History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.218 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.220 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.218 0 +0
2025-09-24 2025-09-22 0.218 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.223 0 +0
2025-09-19 2025-09-17 0.223 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.215 0 +0
2025-09-16 2025-09-12 0.209 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.207 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.210 0 +0
2025-09-09 2025-09-05 0.217 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.228 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.222 0 +0
2025-08-28 2025-08-26 0.222 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.219 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.224 0 +0
2025-08-20 2025-08-18 0.224 0 +0
2025-08-19 2025-08-15 0.224 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.225 0 +0
2025-08-14 2025-08-12 0.225 0 +0
2025-08-13 2025-08-11 0.225 0 +0
2025-08-12 2025-08-08 0.225 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.225 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.229 0 +0
2025-08-01 2025-07-30 0.233 0 +0
2025-07-31 2025-07-29 0.234 0 +0
2025-07-30 2025-07-28 0.226 0 +0
2025-07-29 2025-07-25 0.218 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.227 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.202 0 +0
2025-07-09 2025-07-07 0.202 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.183 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.193 0 +0
2025-06-13 2025-06-11 0.193 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.199 0 +0
2025-06-09 2025-06-05 0.199 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.202 0 +0
2025-06-04 2025-06-02 0.185 0 +0
2025-06-03 2025-05-30 0.189 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.173 0 +0
2025-05-23 2025-05-21 0.173 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.171 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.176 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.171 0 +0
2025-04-08 2025-04-03 0.177 0 +0
2025-04-07 2025-04-02 0.177 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.180 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.175 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.176 0 +0
2025-03-20 2025-03-18 0.177 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.187 0 +0
2025-03-13 2025-03-11 0.187 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.182 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.185 0 +0
2025-03-03 2025-02-27 0.186 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.187 0 +0
2025-02-25 2025-02-21 0.187 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.186 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.183 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.189 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.195 0 +0
2025-01-22 2025-01-20 0.196 0 +0
2025-01-21 2025-01-17 0.182 0 +0
2025-01-20 2025-01-16 0.182 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.183 0 +0
2025-01-15 2025-01-13 0.182 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.186 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.182 0 +0
2025-01-02 2024-12-27 0.195 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.195 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.195 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.186 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.189 0 +0
2024-12-06 2024-12-04 0.196 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.196 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.204 0 +0
2024-11-21 2024-11-19 0.204 0 +0
2024-11-20 2024-11-18 0.204 0 +0
2024-11-19 2024-11-15 0.204 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.201 0 +0
2024-11-01 2024-10-30 0.194 0 +0
2024-10-31 2024-10-29 0.204 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.197 0 +0
2024-10-28 2024-10-24 0.192 0 +0
2024-10-25 2024-10-23 0.194 0 +0
2024-10-24 2024-10-22 0.194 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.208 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.212 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.216 0 +0
2024-10-08 2024-10-04 0.205 0 +0
2024-10-07 2024-10-03 0.204 0 +0
2024-10-04 2024-10-02 0.204 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.177 0 +0
2024-09-24 2024-09-20 0.177 0 +0
2024-09-23 2024-09-19 0.177 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.172 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.175 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.189 0 +0
2024-09-03 2024-08-30 0.189 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.192 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.191 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.193 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.193 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.196 0 +0
2024-07-24 2024-07-22 0.196 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.205 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.203 0 +0
2024-07-12 2024-07-10 0.203 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.206 0 +0
2024-07-05 2024-07-03 0.206 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.207 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.203 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.201 0 +0
2024-06-12 2024-06-07 0.203 0 +0
2024-06-11 2024-06-06 0.203 0 +0
2024-06-07 2024-06-05 0.203 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.208 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.208 0 +0
2024-05-31 2024-05-29 0.205 0 +0
2024-05-30 2024-05-28 0.207 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.205 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.203 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.209 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.212 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.207 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.195 0 +0
2024-04-25 2024-04-23 0.193 0 +0
2024-04-24 2024-04-22 0.193 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.204 0 +0
2024-04-18 2024-04-16 0.204 0 +0
2024-04-17 2024-04-15 0.204 0 +0
2024-04-16 2024-04-12 0.216 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.216 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.217 0 +0
2024-03-27 2024-03-25 0.217 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.225 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.227 0 +0
2024-03-19 2024-03-15 0.228 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.219 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.211 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.211 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.215 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.213 0 +0
2024-02-27 2024-02-23 0.213 0 +0
2024-02-26 2024-02-22 0.213 0 +0
2024-02-23 2024-02-21 0.212 0 +0
2024-02-22 2024-02-20 0.212 0 +0
2024-02-21 2024-02-19 0.215 0 +0
2024-02-20 2024-02-16 0.215 0 +0
2024-02-19 2024-02-15 0.210 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.213 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.233 0 +0
2024-02-05 2024-02-01 0.223 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.222 0 +0
2024-01-25 2024-01-23 0.222 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.229 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.229 0 +0
2024-01-18 2024-01-16 0.229 0 +0
2024-01-17 2024-01-15 0.229 0 +0
2024-01-16 2024-01-12 0.224 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.238 0 +0
2024-01-08 2024-01-04 0.238 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.237 0 +0
2024-01-03 2023-12-29 0.241 0 +0
2024-01-02 2023-12-28 0.245 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.295 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.247 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.238 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.228 0 +0
2023-11-07 2023-11-03 0.233 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.233 0 +0
2023-10-31 2023-10-27 0.233 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.233 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.232 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.238 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.242 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.244 0 +0
2023-10-12 2023-10-10 0.226 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.215 0 +0
2023-10-09 2023-10-05 0.214 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.214 0 +0
2023-09-29 2023-09-27 0.214 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.212 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.216 0 +0
2023-09-22 2023-09-20 0.214 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.218 0 +0
2023-09-19 2023-09-15 0.223 0 +0
2023-09-18 2023-09-14 0.224 0 +0
2023-09-15 2023-09-13 0.224 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.229 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.232 0 +0
2023-09-07 2023-09-05 0.232 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.223 0 +0
2023-08-24 2023-08-22 0.223 0 +0
2023-08-23 2023-08-21 0.222 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.243 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.241 0 +0
2023-08-15 2023-08-11 0.241 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.280 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.285 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.275 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.305 0 +0
2023-05-11 2023-05-09 0.305 0 +0
2023-05-10 2023-05-08 0.330 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.280 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.285 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.265 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.295 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.300 0 +0
2023-02-17 2023-02-15 0.300 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.305 0 +0
2023-02-13 2023-02-09 0.305 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.305 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.315 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.335 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.325 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.325 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.350 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.350 0 +0
2023-01-03 2022-12-29 0.305 0 +0
2022-12-30 2022-12-28 0.310 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.265 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.335 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.375 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.375 0 +0
2022-09-20 2022-09-16 0.375 0 +0
2022-09-19 2022-09-15 0.375 0 +0
2022-09-16 2022-09-14 0.375 0 +0
2022-09-15 2022-09-13 0.385 0 +0
2022-09-14 2022-09-09 0.385 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.385 0 +0
2022-09-08 2022-09-06 0.385 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.395 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.390 0 +0
2022-08-09 2022-08-05 0.390 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.385 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.395 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.385 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.415 0 +0
2022-07-18 2022-07-14 0.415 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.415 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.400 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.430 0 +0
2022-06-24 2022-06-22 0.425 0 +0
2022-06-23 2022-06-21 0.430 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.430 0 +0
2022-06-15 2022-06-13 0.430 0 +0
2022-06-14 2022-06-10 0.430 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.405 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.405 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.410 0 +0
2022-05-23 2022-05-19 0.415 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.410 0 +0
2022-05-12 2022-05-10 0.410 0 +0
2022-05-11 2022-05-06 0.410 0 +0
2022-05-10 2022-05-05 0.415 0 +0
2022-05-06 2022-05-04 0.405 0 +0
2022-05-05 2022-05-03 0.410 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.390 0 +0
2022-04-27 2022-04-25 0.390 0 +0
2022-04-26 2022-04-22 0.395 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.405 0 +0
2022-04-21 2022-04-19 0.410 0 +0
2022-04-20 2022-04-14 0.405 0 +0
2022-04-19 2022-04-13 0.410 0 +0
2022-04-14 2022-04-12 0.410 0 +0
2022-04-13 2022-04-11 0.410 0 +0
2022-04-12 2022-04-08 0.410 0 +0
2022-04-11 2022-04-07 0.420 0 +0
2022-04-08 2022-04-06 0.425 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.420 0 +0
2022-04-04 2022-03-31 0.415 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.400 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.405 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.420 0 +0
2022-03-24 2022-03-22 0.420 0 +0
2022-03-23 2022-03-21 0.410 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.440 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.450 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.455 0 +0
2022-03-04 2022-03-02 0.470 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.465 0 +0
2022-02-28 2022-02-24 0.465 0 +0
2022-02-25 2022-02-23 0.465 0 +0
2022-02-24 2022-02-22 0.465 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.485 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.490 0 +0
2022-02-11 2022-02-09 0.490 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.480 0 +0
2022-02-07 2022-01-31 0.485 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.475 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.465 0 +0
2022-01-12 2022-01-10 0.485 0 +0
2022-01-11 2022-01-07 0.490 0 +0
2022-01-10 2022-01-06 0.495 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.490 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.435 0 +0
2021-12-29 2021-12-24 0.425 0 +0
2021-12-28 2021-12-22 0.425 0 +0
2021-12-23 2021-12-21 0.425 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.425 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.425 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.425 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.405 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.400 0 +0
2021-12-07 2021-12-03 0.400 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.400 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.420 0 +0
2021-11-29 2021-11-25 0.425 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.410 0 +0
2021-11-22 2021-11-18 0.410 0 +0
2021-11-19 2021-11-17 0.410 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.410 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.410 0 +0
2021-11-04 2021-11-02 0.410 0 +0
2021-11-03 2021-11-01 0.430 0 +0
2021-11-02 2021-10-29 0.440 0 +0
2021-11-01 2021-10-28 0.440 0 +0
2021-10-29 2021-10-27 0.440 0 +0
2021-10-28 2021-10-26 0.440 0 +0
2021-10-27 2021-10-25 0.440 0 +0
2021-10-26 2021-10-22 0.440 0 +0
2021-10-25 2021-10-21 0.440 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.425 0 +0
2021-10-18 2021-10-12 0.445 0 +0
2021-10-15 2021-10-11 0.450 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.450 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.435 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.415 0 +0
2021-09-24 2021-09-21 0.435 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.440 0 +0
2021-09-17 2021-09-15 0.435 0 +0
2021-09-16 2021-09-14 0.465 0 +0
2021-09-15 2021-09-13 0.415 0 +0
2021-09-14 2021-09-10 0.405 0 +0
2021-09-13 2021-09-09 0.420 0 +0
2021-09-10 2021-09-08 0.405 0 +0
2021-09-09 2021-09-07 0.405 0 +0
2021-09-08 2021-09-06 0.410 0 +0
2021-09-07 2021-09-03 0.410 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.410 0 +0
2021-09-02 2021-08-31 0.410 0 +0
2021-09-01 2021-08-30 0.410 0 +0
2021-08-31 2021-08-27 0.410 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.420 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.410 0 +0
2021-08-23 2021-08-19 0.430 0 +0
2021-08-20 2021-08-18 0.435 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.435 0 +0
2021-08-17 2021-08-13 0.440 0 +0
2021-08-16 2021-08-12 0.425 0 +0
2021-08-13 2021-08-11 0.435 0 +0
2021-08-12 2021-08-10 0.440 0 +0
2021-08-11 2021-08-09 0.445 0 +0
2021-08-10 2021-08-06 0.435 0 +0
2021-08-09 2021-08-05 0.435 0 +0
2021-08-06 2021-08-04 0.435 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.430 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.450 0 +0
2021-07-27 2021-07-23 0.455 0 +0
2021-07-26 2021-07-22 0.450 0 +0
2021-07-23 2021-07-21 0.440 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.435 0 +0
2021-07-15 2021-07-13 0.440 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.450 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.460 0 +0
2021-07-08 2021-07-06 0.470 0 +0
2021-07-07 2021-07-05 0.470 0 +0
2021-07-06 2021-07-02 0.480 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.608 0 +0
2021-06-30 2021-06-28 0.619 0 +0
2021-06-29 2021-06-25 0.608 0 +0
2021-06-28 2021-06-24 0.630 0 +0
2021-06-25 2021-06-23 0.630 0 +0
2021-06-24 2021-06-22 0.641 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.664 0 +0
2021-06-21 2021-06-17 0.675 0 +0
2021-06-18 2021-06-16 0.686 0 +0
2021-06-17 2021-06-15 0.686 0 +0
2021-06-16 2021-06-11 0.686 0 +0
2021-06-15 2021-06-10 0.653 0 +0
2021-06-11 2021-06-09 0.653 0 +0
2021-06-10 2021-06-08 0.641 0 +0
2021-06-09 2021-06-07 0.653 0 +0
2021-06-08 2021-06-04 0.630 0 +0
2021-06-07 2021-06-03 0.641 0 +0
2021-06-04 2021-06-02 0.619 0 +0
2021-06-03 2021-06-01 0.619 0 +0
2021-06-02 2021-05-31 0.608 0 +0
2021-06-01 2021-05-28 0.641 0 +0
2021-05-31 2021-05-27 0.698 0 +0
2021-05-28 2021-05-26 0.709 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.698 0 +0
2021-05-25 2021-05-21 0.731 0 +0
2021-05-24 2021-05-20 0.743 0 +0
2021-05-21 2021-05-18 0.709 0 +0
2021-05-20 2021-05-17 0.664 0 +0
2021-05-18 2021-05-14 0.653 0 +0
2021-05-17 2021-05-13 0.619 0 +0
2021-05-14 2021-05-12 0.608 0 +0
2021-05-13 2021-05-11 0.596 0 +0
2021-05-12 2021-05-10 0.608 0 +0
2021-05-11 2021-05-07 0.608 0 +0
2021-05-10 2021-05-06 0.608 0 +0
2021-05-07 2021-05-05 0.608 0 +0
2021-05-06 2021-05-04 0.619 0 +0
2021-05-05 2021-05-03 0.608 0 +0
2021-05-04 2021-04-30 0.574 0 +0
2021-05-03 2021-04-29 0.585 0 +0
2021-04-30 2021-04-28 0.551 0 +0
2021-04-29 2021-04-27 0.574 0 +0
2021-04-28 2021-04-26 0.563 0 +0
2021-04-27 2021-04-23 0.551 0 +0
2021-04-26 2021-04-22 0.546 0 +0
2021-04-23 2021-04-21 0.546 0 +0
2021-04-22 2021-04-20 0.546 0 +0
2021-04-21 2021-04-19 0.546 0 +0
2021-04-20 2021-04-16 0.546 0 +0
2021-04-19 2021-04-15 0.540 0 +0
2021-04-16 2021-04-14 0.546 0 +0
2021-04-15 2021-04-13 0.534 0 +0
2021-04-14 2021-04-12 0.540 0 +0
2021-04-13 2021-04-09 0.534 0 +0
2021-04-12 2021-04-08 0.534 0 +0
2021-04-09 2021-04-07 0.523 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.512 0 +0
2021-04-01 2021-03-30 0.506 0 +0
2021-03-31 2021-03-29 0.512 0 +0
2021-03-30 2021-03-26 0.512 0 +0
2021-03-29 2021-03-25 0.506 0 +0
2021-03-26 2021-03-24 0.523 0 +0
2021-03-25 2021-03-23 0.534 0 +0
2021-03-24 2021-03-22 0.540 0 +0
2021-03-23 2021-03-19 0.540 0 +0
2021-03-22 2021-03-18 0.540 0 +0
2021-03-19 2021-03-17 0.540 0 +0
2021-03-18 2021-03-16 0.540 0 +0
2021-03-17 2021-03-15 0.540 0 +0
2021-03-16 2021-03-12 0.540 0 +0
2021-03-15 2021-03-11 0.540 0 +0
2021-03-12 2021-03-10 0.529 0 +0
2021-03-11 2021-03-09 0.534 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.540 0 +0
2021-03-08 2021-03-04 0.546 0 +0
2021-03-05 2021-03-03 0.546 0 +0
2021-03-04 2021-03-02 0.540 0 +0
2021-03-03 2021-03-01 0.551 0 +0
2021-03-02 2021-02-26 0.574 0 +0
2021-03-01 2021-02-25 0.596 0 +0
2021-02-26 2021-02-24 0.557 0 +0
2021-02-25 2021-02-23 0.574 0 +0
2021-02-24 2021-02-22 0.596 0 +0
2021-02-23 2021-02-19 0.585 0 +0
2021-02-22 2021-02-18 0.585 0 +0
2021-02-19 2021-02-17 0.585 0 +0
2021-02-18 2021-02-16 0.551 0 +0
2021-02-17 2021-02-11 0.546 0 +0
2021-02-16 2021-02-09 0.551 0 +0
2021-02-10 2021-02-08 0.557 0 +0
2021-02-09 2021-02-05 0.534 0 +0
2021-02-08 2021-02-04 0.534 0 +0
2021-02-05 2021-02-03 0.546 0 +0
2021-02-04 2021-02-02 0.557 0 +0
2021-02-03 2021-02-01 0.551 0 +0
2021-02-02 2021-01-29 0.540 0 +0
2021-02-01 2021-01-28 0.540 0 +0
2021-01-29 2021-01-27 0.540 0 +0
2021-01-28 2021-01-26 0.546 0 +0
2021-01-27 2021-01-25 0.546 0 +0
2021-01-26 2021-01-22 0.551 0 +0
2021-01-25 2021-01-21 0.540 0 +0
2021-01-22 2021-01-20 0.540 0 +0
2021-01-21 2021-01-19 0.540 0 +0
2021-01-20 2021-01-18 0.534 0 +0
2021-01-19 2021-01-15 0.529 0 +0
2021-01-18 2021-01-14 0.546 0 +0
2021-01-15 2021-01-13 0.551 0 +0
2021-01-14 2021-01-12 0.529 0 +0
2021-01-13 2021-01-11 0.523 0 +0
2021-01-12 2021-01-08 0.529 0 +0
2021-01-11 2021-01-07 0.518 0 +0
2021-01-08 2021-01-06 0.529 0 +0
2021-01-07 2021-01-05 0.529 0 +0
2021-01-06 2021-01-04 0.529 0 +0
2021-01-05 2020-12-31 0.540 0 +0
2021-01-04 2020-12-29 0.529 0 +0
2020-12-30 2020-12-28 0.540 0 +0
2020-12-29 2020-12-24 0.540 0 +0
2020-12-28 2020-12-22 0.563 0 +0
2020-12-23 2020-12-21 0.563 0 +0
2020-12-22 2020-12-18 0.563 0 +0
2020-12-21 2020-12-17 0.563 0 +0
2020-12-18 2020-12-16 0.563 0 +0
2020-12-17 2020-12-15 0.534 0 +0
2020-12-16 2020-12-14 0.540 0 +0
2020-12-15 2020-12-11 0.551 0 +0
2020-12-14 2020-12-10 0.563 0 +0
2020-12-11 2020-12-09 0.574 0 +0
2020-12-10 2020-12-08 0.585 0 +0
2020-12-09 2020-12-07 0.608 0 +0
2020-12-08 2020-12-04 0.596 0 +0
2020-12-07 2020-12-03 0.574 0 +0
2020-12-04 2020-12-02 0.608 0 +0
2020-12-03 2020-12-01 0.608 0 +0
2020-12-02 2020-11-30 0.619 0 +0
2020-12-01 2020-11-27 0.653 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.641 0 +0
2020-11-26 2020-11-24 0.653 0 +0
2020-11-25 2020-11-23 0.641 0 +0
2020-11-24 2020-11-20 0.608 0 +0
2020-11-23 2020-11-19 0.596 0 +0
2020-11-20 2020-11-18 0.608 0 +0
2020-11-19 2020-11-17 0.596 0 +0
2020-11-18 2020-11-16 0.596 0 +0
2020-11-17 2020-11-13 0.596 0 +0
2020-11-16 2020-11-12 0.574 0 +0
2020-11-13 2020-11-11 0.563 0 +0
2020-11-12 2020-11-10 0.551 0 +0
2020-11-11 2020-11-09 0.546 0 +0
2020-11-10 2020-11-06 0.551 0 +0
2020-11-09 2020-11-05 0.551 0 +0
2020-11-06 2020-11-04 0.540 0 +0
2020-11-05 2020-11-03 0.551 0 +0
2020-11-04 2020-11-02 0.557 0 +0
2020-11-03 2020-10-30 0.563 0 +0
2020-11-02 2020-10-29 0.574 0 +0
2020-10-30 2020-10-28 0.574 0 +0
2020-10-29 2020-10-27 0.585 0 +0
2020-10-28 2020-10-23 0.585 0 +0
2020-10-27 2020-10-22 0.585 0 +0
2020-10-23 2020-10-21 0.585 0 +0
2020-10-22 2020-10-20 0.585 0 +0
2020-10-21 2020-10-19 0.596 0 +0
2020-10-20 2020-10-16 0.585 0 +0
2020-10-19 2020-10-15 0.596 0 +0
2020-10-16 2020-10-14 0.596 0 +0
2020-10-15 2020-10-12 0.596 0 +0
2020-10-14 2020-10-09 0.596 0 +0
2020-10-12 2020-10-08 0.608 0 +0
2020-10-09 2020-10-07 0.608 0 +0
2020-10-08 2020-10-06 0.608 0 +0
2020-10-07 2020-10-05 0.608 0 +0
2020-10-06 2020-09-30 0.608 0 +0
2020-10-05 2020-09-29 0.608 0 +0
2020-09-30 2020-09-28 0.608 0 +0
2020-09-29 2020-09-25 0.585 0 +0
2020-09-28 2020-09-24 0.585 0 +0
2020-09-25 2020-09-23 0.585 0 +0
2020-09-24 2020-09-22 0.596 0 +0
2020-09-23 2020-09-21 0.585 0 +0
2020-09-22 2020-09-18 0.608 0 +0
2020-09-21 2020-09-17 0.596 0 +0
2020-09-18 2020-09-16 0.596 0 +0
2020-09-17 2020-09-15 0.596 0 +0
2020-09-16 2020-09-14 0.596 0 +0
2020-09-15 2020-09-11 0.608 0 +0
2020-09-14 2020-09-10 0.619 0 +0
2020-09-11 2020-09-09 0.630 0 +0
2020-09-10 2020-09-08 0.641 0 +0
2020-09-09 2020-09-07 0.653 0 +0
2020-09-08 2020-09-04 0.664 0 +0
2020-09-07 2020-09-03 0.675 0 +0
2020-09-04 2020-09-02 0.698 0 +0
2020-09-03 2020-09-01 0.709 0 +0
2020-09-02 2020-08-31 0.709 0 +0
2020-09-01 2020-08-28 0.720 0 +0
2020-08-31 2020-08-27 0.709 0 +0
2020-08-28 2020-08-26 0.709 0 +0
2020-08-27 2020-08-25 0.731 0 +0
2020-08-26 2020-08-24 0.731 0 +0
2020-08-25 2020-08-21 0.731 0 +0
2020-08-24 2020-08-20 0.743 0 +0
2020-08-21 2020-08-19 0.743 0 +0
2020-08-20 2020-08-18 0.731 0 +0
2020-08-19 2020-08-17 0.731 0 +0
2020-08-18 2020-08-14 0.731 0 +0
2020-08-17 2020-08-13 0.731 0 +0
2020-08-14 2020-08-12 0.731 0 +0
2020-08-13 2020-08-11 0.731 0 +0
2020-08-12 2020-08-10 0.731 0 +0
2020-08-11 2020-08-07 0.743 0 +0
2020-08-10 2020-08-06 0.743 0 +0
2020-08-07 2020-08-05 0.743 0 +0
2020-08-06 2020-08-04 0.743 0 +0
2020-08-05 2020-08-03 0.743 0 +0
2020-08-04 2020-07-31 0.743 0 +0
2020-08-03 2020-07-30 0.754 0 +0
2020-07-31 2020-07-29 0.754 0 +0
2020-07-30 2020-07-28 0.754 0 +0
2020-07-29 2020-07-27 0.754 0 +0
2020-07-28 2020-07-24 0.743 0 +0
2020-07-27 2020-07-23 0.765 0 +0
2020-07-24 2020-07-22 0.765 0 +0
2020-07-23 2020-07-21 0.754 0 +0
2020-07-22 2020-07-20 0.765 0 +0
2020-07-21 2020-07-17 0.776 0 +0
2020-07-20 2020-07-16 0.776 0 +0
2020-07-17 2020-07-15 0.776 0 +0
2020-07-16 2020-07-14 0.788 0 +0
2020-07-15 2020-07-13 0.788 0 +0
2020-07-14 2020-07-10 0.788 0 +0
2020-07-13 2020-07-09 0.810 0 +0
2020-07-10 2020-07-08 0.810 0 +0
2020-07-09 2020-07-07 0.788 0 +0
2020-07-08 2020-07-06 0.799 0 +0
2020-07-07 2020-07-03 0.776 0 +0
2020-07-06 2020-07-02 0.743 0 +0
2020-07-03 2020-06-30 0.776 0 +0
2020-07-02 2020-06-29 0.788 0 +0
2020-06-30 2020-06-26 0.788 0 +0
2020-06-29 2020-06-24 0.799 0 +0
2020-06-26 2020-06-23 0.788 0 +0
2020-06-24 2020-06-22 0.788 0 +0
2020-06-23 2020-06-19 0.788 0 +0
2020-06-22 2020-06-18 0.799 0 +0
2020-06-19 2020-06-17 0.788 0 +0
2020-06-18 2020-06-16 0.810 0 +0
2020-06-17 2020-06-15 0.776 0 +0
2020-06-16 2020-06-12 0.776 0 +0
2020-06-15 2020-06-11 0.788 0 +0
2020-06-12 2020-06-10 0.810 0 +0
2020-06-11 2020-06-09 0.810 0 +0
2020-06-10 2020-06-08 0.844 0 +0
2020-06-09 2020-06-05 0.765 0 +0
2020-06-08 2020-06-04 0.743 0 +0
2020-06-05 2020-06-03 0.743 0 +0
2020-06-04 2020-06-02 0.743 0 +0
2020-06-03 2020-06-01 0.731 0 +0
2020-06-02 2020-05-29 0.731 0 +0
2020-06-01 2020-05-28 0.743 0 +0
2020-05-29 2020-05-27 0.731 0 +0
2020-05-28 2020-05-26 0.754 0 +0
2020-05-27 2020-05-25 0.731 0 +0
2020-05-26 2020-05-22 0.731 0 +0
2020-05-25 2020-05-21 0.743 0 +0
2020-05-22 2020-05-20 0.731 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.709 0 +0
2020-05-19 2020-05-15 0.698 0 +0
2020-05-18 2020-05-14 0.698 0 +0
2020-05-15 2020-05-13 0.675 0 +0
2020-05-14 2020-05-12 0.653 0 +0
2020-05-13 2020-05-11 0.653 0 +0
2020-05-12 2020-05-08 0.653 0 +0
2020-05-11 2020-05-07 0.653 0 +0
2020-05-08 2020-05-06 0.664 0 +0
2020-05-07 2020-05-05 0.653 0 +0
2020-05-06 2020-05-04 0.653 0 +0
2020-05-05 2020-04-29 0.653 0 +0
2020-05-04 2020-04-28 0.653 0 +0
2020-04-29 2020-04-27 0.664 0 +0
2020-04-28 2020-04-24 0.675 0 +0
2020-04-27 2020-04-23 0.641 0 +0
2020-04-24 2020-04-22 0.630 0 +0
2020-04-23 2020-04-21 0.630 0 +0
2020-04-22 2020-04-20 0.608 0 +0
2020-04-21 2020-04-17 0.596 0 +0
2020-04-20 2020-04-16 0.596 0 +0
2020-04-17 2020-04-15 0.619 0 +0
2020-04-16 2020-04-14 0.619 0 +0
2020-04-15 2020-04-09 0.619 0 +0
2020-04-14 2020-04-08 0.619 0 +0
2020-04-09 2020-04-07 0.619 0 +0
2020-04-08 2020-04-06 0.619 0 +0
2020-04-07 2020-04-03 0.596 0 +0
2020-04-06 2020-04-02 0.585 0 +0
2020-04-03 2020-04-01 0.596 0 +0
2020-04-02 2020-03-31 0.585 0 +0
2020-04-01 2020-03-30 0.574 0 +0
2020-03-31 2020-03-27 0.585 0 +0
2020-03-30 2020-03-26 0.596 0 +0
2020-03-27 2020-03-25 0.585 0 +0
2020-03-26 2020-03-24 0.563 0 +0
2020-03-25 2020-03-23 0.574 0 +0
2020-03-24 2020-03-20 0.563 0 +0
2020-03-23 2020-03-19 0.596 0 +0
2020-03-20 2020-03-18 0.630 0 +0
2020-03-19 2020-03-17 0.641 0 +0
2020-03-18 2020-03-16 0.630 0 +0
2020-03-17 2020-03-13 0.641 0 +0
2020-03-16 2020-03-12 0.653 0 +0
2020-03-13 2020-03-11 0.675 0 +0
2020-03-12 2020-03-10 0.686 0 +0
2020-03-11 2020-03-09 0.686 0 +0
2020-03-10 2020-03-06 0.698 0 +0
2020-03-09 2020-03-05 0.686 0 +0
2020-03-06 2020-03-04 0.698 0 +0
2020-03-05 2020-03-03 0.698 0 +0
2020-03-04 2020-03-02 0.698 0 +0
2020-03-03 2020-02-28 0.675 0 +0
2020-03-02 2020-02-27 0.686 0 +0
2020-02-28 2020-02-26 0.698 0 +0
2020-02-27 2020-02-25 0.698 0 +0
2020-02-26 2020-02-24 0.698 0 +0
2020-02-25 2020-02-21 0.709 0 +0
2020-02-24 2020-02-20 0.709 0 +0
2020-02-21 2020-02-19 0.698 0 +0
2020-02-20 2020-02-18 0.686 0 +0
2020-02-19 2020-02-17 0.686 0 +0
2020-02-18 2020-02-14 0.675 0 +0
2020-02-17 2020-02-13 0.675 0 +0
2020-02-14 2020-02-12 0.675 0 +0
2020-02-13 2020-02-11 0.675 0 +0
2020-02-12 2020-02-10 0.675 0 +0
2020-02-11 2020-02-07 0.664 0 +0
2020-02-10 2020-02-06 0.675 0 +0
2020-02-07 2020-02-05 0.664 0 +0
2020-02-06 2020-02-04 0.664 0 +0
2020-02-05 2020-02-03 0.664 0 +0
2020-02-04 2020-01-31 0.653 0 +0
2020-02-03 2020-01-30 0.664 0 +0
2020-01-31 2020-01-29 0.698 0 +0
2020-01-30 2020-01-24 0.709 0 +0
2020-01-29 2020-01-22 0.720 0 +0
2020-01-23 2020-01-21 0.720 0 +0
2020-01-22 2020-01-20 0.731 0 +0
2020-01-21 2020-01-17 0.731 0 +0
2020-01-20 2020-01-16 0.720 0 +0
2020-01-17 2020-01-15 0.731 0 +0
2020-01-16 2020-01-14 0.731 0 +0
2020-01-15 2020-01-13 0.731 0 +0
2020-01-14 2020-01-10 0.743 0 +0
2020-01-13 2020-01-09 0.743 0 +0
2020-01-10 2020-01-08 0.731 0 +0
2020-01-09 2020-01-07 0.743 0 +0
2020-01-08 2020-01-06 0.754 0 +0
2020-01-07 2020-01-03 0.765 0 +0
2020-01-06 2020-01-02 0.765 0 +0
2020-01-03 2019-12-31 0.743 0 +0
2020-01-02 2019-12-27 0.731 0 +0
2019-12-30 2019-12-24 0.731 0 +0
2019-12-27 2019-12-20 0.731 0 +0
2019-12-23 2019-12-19 0.731 0 +0
2019-12-20 2019-12-18 0.731 0 +0
2019-12-19 2019-12-17 0.731 0 +0
2019-12-18 2019-12-16 0.720 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.731 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.720 0 +0
2019-12-11 2019-12-09 0.720 0 +0
2019-12-10 2019-12-06 0.720 0 +0
2019-12-09 2019-12-05 0.709 0 +0
2019-12-06 2019-12-04 0.709 0 +0
2019-12-05 2019-12-03 0.709 0 +0
2019-12-04 2019-12-02 0.731 0 +0
2019-12-03 2019-11-29 0.731 0 +0
2019-12-02 2019-11-28 0.731 0 +0
2019-11-29 2019-11-27 0.731 0 +0
2019-11-28 2019-11-26 0.731 0 +0
2019-11-27 2019-11-25 0.731 0 +0
2019-11-26 2019-11-22 0.731 0 +0
2019-11-25 2019-11-21 0.743 0 +0
2019-11-22 2019-11-20 0.754 0 +0
2019-11-21 2019-11-19 0.754 0 +0
2019-11-20 2019-11-18 0.754 0 +0
2019-11-19 2019-11-15 0.754 0 +0
2019-11-18 2019-11-14 0.743 0 +0
2019-11-15 2019-11-13 0.754 0 +0
2019-11-14 2019-11-12 0.765 0 +0
2019-11-13 2019-11-11 0.765 0 +0
2019-11-12 2019-11-08 0.776 0 +0
2019-11-11 2019-11-07 0.788 0 +0
2019-11-08 2019-11-06 0.799 0 +0
2019-11-07 2019-11-05 0.788 0 +0
2019-11-06 2019-11-04 0.788 0 +0
2019-11-05 2019-11-01 0.788 0 +0
2019-11-04 2019-10-31 0.788 0 +0
2019-11-01 2019-10-30 0.776 0 +0
2019-10-31 2019-10-29 0.788 0 +0
2019-10-30 2019-10-28 0.788 0 +0
2019-10-29 2019-10-25 0.810 0 +0
2019-10-28 2019-10-24 0.765 0 +0
2019-10-25 2019-10-23 0.776 0 +0
2019-10-24 2019-10-22 0.776 0 +0
2019-10-23 2019-10-21 0.776 0 +0
2019-10-22 2019-10-18 0.776 0 +0
2019-10-21 2019-10-17 0.799 0 +0
2019-10-18 2019-10-16 0.799 0 +0
2019-10-17 2019-10-15 0.788 0 +0
2019-10-16 2019-10-14 0.788 0 +0
2019-10-15 2019-10-11 0.799 0 +0
2019-10-14 2019-10-10 0.776 0 +0
2019-10-11 2019-10-09 0.776 0 +0
2019-10-10 2019-10-08 0.788 0 +0
2019-10-09 2019-10-04 0.788 0 +0
2019-10-08 2019-10-03 0.788 0 +0
2019-10-04 2019-10-02 0.799 0 +0
2019-10-03 2019-09-30 0.810 0 +0
2019-10-02 2019-09-27 0.810 0 +0
2019-09-30 2019-09-26 0.821 0 +0
2019-09-27 2019-09-25 0.810 0 +0
2019-09-26 2019-09-24 0.810 0 +0
2019-09-25 2019-09-23 0.810 0 +0
2019-09-24 2019-09-20 0.810 0 +0
2019-09-23 2019-09-19 0.821 0 +0
2019-09-20 2019-09-18 0.821 0 +0
2019-09-19 2019-09-17 0.821 0 +0
2019-09-18 2019-09-16 0.833 0 +0
2019-09-17 2019-09-13 0.833 0 +0
2019-09-16 2019-09-12 0.844 0 +0
2019-09-13 2019-09-11 0.855 0 +0
2019-09-12 2019-09-10 0.855 0 +0
2019-09-11 2019-09-09 0.844 0 +0
2019-09-10 2019-09-06 0.844 0 +0
2019-09-09 2019-09-05 0.855 0 +0
2019-09-06 2019-09-04 0.833 0 +0
2019-09-05 2019-09-03 0.833 0 +0
2019-09-04 2019-09-02 0.833 0 +0
2019-09-03 2019-08-30 0.844 0 +0
2019-09-02 2019-08-29 0.844 0 +0
2019-08-30 2019-08-28 0.844 0 +0
2019-08-29 2019-08-27 0.833 0 +0
2019-08-28 2019-08-26 0.833 0 +0
2019-08-27 2019-08-23 0.855 0 +0
2019-08-26 2019-08-22 0.833 0 +0
2019-08-23 2019-08-21 0.844 0 +0
2019-08-22 2019-08-20 0.844 0 +0
2019-08-21 2019-08-19 0.844 0 +0
2019-08-20 2019-08-16 0.821 0 +0
2019-08-19 2019-08-15 0.833 0 +0
2019-08-16 2019-08-14 0.833 0 +0
2019-08-15 2019-08-13 0.821 0 +0
2019-08-14 2019-08-12 0.844 0 +0
2019-08-13 2019-08-09 0.855 0 +0
2019-08-12 2019-08-08 0.866 0 +0
2019-08-09 2019-08-07 0.855 0 +0
2019-08-08 2019-08-06 0.844 0 +0
2019-08-07 2019-08-05 0.844 0 +0
2019-08-06 2019-08-02 0.878 0 +0
2019-08-05 2019-08-01 0.866 0 +0
2019-08-02 2019-07-31 0.866 0 +0
2019-08-01 2019-07-30 0.878 0 +0
2019-07-31 2019-07-29 0.878 0 +0
2019-07-30 2019-07-26 0.878 0 +0
2019-07-29 2019-07-25 0.900 0 +0
2019-07-26 2019-07-24 0.889 0 +0
2019-07-25 2019-07-23 0.889 0 +0
2019-07-24 2019-07-22 0.878 0 +0
2019-07-23 2019-07-19 0.878 0 +0
2019-07-22 2019-07-18 0.878 0 +0
2019-07-19 2019-07-17 0.889 0 +0
2019-07-18 2019-07-16 0.900 0 +0
2019-07-17 2019-07-15 0.900 0 +0
2019-07-16 2019-07-12 0.900 0 +0
2019-07-15 2019-07-11 0.900 0 +0
2019-07-12 2019-07-10 0.889 0 +0
2019-07-11 2019-07-09 0.889 0 +0
2019-07-10 2019-07-08 0.900 0 +0
2019-07-09 2019-07-05 0.900 0 +0
2019-07-08 2019-07-04 0.900 0 +0
2019-07-05 2019-07-03 0.911 0 +0
2019-07-04 2019-07-02 0.900 0 +0
2019-07-03 2019-06-28 0.900 0 +0
2019-07-02 2019-06-27 0.911 0 +0
2019-06-28 2019-06-26 0.900 0 +0
2019-06-27 2019-06-25 0.911 0 +0
2019-06-26 2019-06-24 0.923 0 +0
2019-06-25 2019-06-21 0.911 0 +0
2019-06-24 2019-06-20 0.900 0 +0
2019-06-21 2019-06-19 0.889 0 +0
2019-06-20 2019-06-18 0.900 0 +0
2019-06-19 2019-06-17 0.911 0 +0
2019-06-18 2019-06-14 0.900 0 +0
2019-06-17 2019-06-13 0.900 0 +0
2019-06-14 2019-06-12 0.900 0 +0
2019-06-13 2019-06-11 0.900 0 +0
2019-06-12 2019-06-10 0.911 0 +0
2019-06-11 2019-06-06 0.911 0 +0
2019-06-10 2019-06-05 0.900 0 +0
2019-06-06 2019-06-04 0.900 0 +0
2019-06-05 2019-06-03 0.911 0 +0
2019-06-04 2019-05-31 0.923 0 +0
2019-06-03 2019-05-30 0.934 0 +0
2019-05-31 2019-05-29 0.911 0 +0
2019-05-30 2019-05-28 0.923 0 +0
2019-05-29 2019-05-27 0.900 0 +0
2019-05-28 2019-05-24 0.911 0 +0
2019-05-27 2019-05-23 0.911 0 +0
2019-05-24 2019-05-22 0.934 0 +0
2019-05-23 2019-05-21 0.923 0 +0
2019-05-22 2019-05-20 0.923 0 +0
2019-05-21 2019-05-17 0.934 0 +0
2019-05-20 2019-05-16 0.934 0 +0
2019-05-17 2019-05-15 0.956 0 +0
2019-05-16 2019-05-14 0.945 0 +0
2019-05-15 2019-05-10 0.968 0 +0
2019-05-14 2019-05-09 0.945 0 +0
2019-05-10 2019-05-08 0.956 0 +0
2019-05-09 2019-05-07 0.968 0 +0
2019-05-08 2019-05-06 0.979 0 +0
2019-05-07 2019-05-03 1.013 0 +0
2019-05-06 2019-05-02 0.990 0 +0
2019-05-03 2019-04-30 0.990 0 +0
2019-05-02 2019-04-29 0.979 0 +0
2019-04-30 2019-04-26 0.945 0 +0
2019-04-29 2019-04-25 0.956 0 +0
2019-04-26 2019-04-24 0.945 0 +0
2019-04-25 2019-04-23 0.956 0 +0
2019-04-24 2019-04-18 0.956 0 +0
2019-04-23 2019-04-17 0.945 0 +0
2019-04-18 2019-04-16 0.945 0 +0
2019-04-17 2019-04-15 0.945 0 +0
2019-04-16 2019-04-12 0.945 0 +0
2019-04-15 2019-04-11 0.934 0 +0
2019-04-12 2019-04-10 0.956 0 +0
2019-04-11 2019-04-09 0.956 0 +0
2019-04-10 2019-04-08 0.956 0 +0
2019-04-09 2019-04-04 0.956 0 +0
2019-04-08 2019-04-03 0.934 0 +0
2019-04-04 2019-04-02 0.923 0 +0
2019-04-03 2019-04-01 0.934 0 +0
2019-04-02 2019-03-29 0.923 0 +0
2019-04-01 2019-03-28 0.923 0 +0
2019-03-29 2019-03-27 0.934 0 +0
2019-03-28 2019-03-26 0.923 0 +0
2019-03-27 2019-03-25 0.923 0 +0
2019-03-26 2019-03-22 0.934 0 +0
2019-03-25 2019-03-21 0.934 0 +0
2019-03-22 2019-03-20 0.934 0 +0
2019-03-21 2019-03-19 0.923 0 +0
2019-03-20 2019-03-18 0.934 0 +0
2019-03-19 2019-03-15 0.911 0 +0
2019-03-18 2019-03-14 0.911 0 +0
2019-03-15 2019-03-13 0.900 0 +0
2019-03-14 2019-03-12 0.923 0 +0
2019-03-13 2019-03-11 0.934 0 +0
2019-03-12 2019-03-08 0.968 0 +0
2019-03-11 2019-03-07 0.968 0 +0
2019-03-08 2019-03-06 0.968 0 +0
2019-03-07 2019-03-05 0.979 0 +0
2019-03-06 2019-03-04 0.979 0 +0
2019-03-05 2019-03-01 0.990 0 +0
2019-03-04 2019-02-28 0.979 0 +0
2019-03-01 2019-02-27 1.013 0 +0
2019-02-28 2019-02-26 1.001 0 +0
2019-02-27 2019-02-25 0.990 0 +0
2019-02-26 2019-02-22 0.990 0 +0
2019-02-25 2019-02-21 0.990 0 +0
2019-02-22 2019-02-20 1.013 0 +0
2019-02-21 2019-02-19 1.001 0 +0
2019-02-20 2019-02-18 1.001 0 +0
2019-02-19 2019-02-15 0.990 0 +0
2019-02-18 2019-02-14 1.013 0 +0
2019-02-15 2019-02-13 1.013 0 +0
2019-02-14 2019-02-12 1.013 0 +0
2019-02-13 2019-02-11 1.013 0 +0
2019-02-12 2019-02-08 1.001 0 +0
2019-02-11 2019-02-04 1.001 0 +0
2019-02-08 2019-01-31 0.979 0 +0
2019-02-01 2019-01-30 0.945 0 +0
2019-01-31 2019-01-29 0.911 0 +0
2019-01-30 2019-01-28 0.934 0 +0
2019-01-29 2019-01-25 0.923 0 +0
2019-01-28 2019-01-24 0.923 0 +0
2019-01-25 2019-01-23 0.923 0 +0
2019-01-24 2019-01-22 0.934 0 +0
2019-01-23 2019-01-21 0.923 0 +0
2019-01-22 2019-01-18 0.889 0 +0
2019-01-21 2019-01-17 0.866 0 +0
2019-01-18 2019-01-16 0.866 0 +0
2019-01-17 2019-01-15 0.855 0 +0
2019-01-16 2019-01-14 0.855 0 +0
2019-01-15 2019-01-11 0.855 0 +0
2019-01-14 2019-01-10 0.866 0 +0
2019-01-11 2019-01-09 0.855 0 +0
2019-01-10 2019-01-08 0.866 0 +0
2019-01-09 2019-01-07 0.855 0 +0
2019-01-08 2019-01-04 0.866 0 +0
2019-01-07 2019-01-03 0.866 0 +0
2019-01-04 2019-01-02 0.878 0 +0
2019-01-03 2018-12-31 0.878 0 +0
2019-01-02 2018-12-27 0.866 0 -719,850
2018-12-28 2018-12-24 0.855 719,850 -97,757 0.16% 615,600
2018-12-19 2018-12-17 0.855 817,607 -8,887 0.18% 699,200
2018-12-18 2018-12-14 0.844 826,494 -26,662 0.19% 697,500
2018-12-17 2018-12-13 0.844 853,156 -53,322 0.19% 720,000
2018-12-07 2018-12-05 0.810 906,478 -17,774 0.20% 734,400
2018-12-05 2018-12-03 0.810 924,252 -26,661 0.21% 748,800
2018-12-04 2018-11-30 0.810 950,913 -17,774 0.21% 770,400
2018-11-30 2018-11-28 0.821 968,687 -62,209 0.22% 795,700
2018-11-29 2018-11-27 0.821 1,030,896 -26,661 0.23% 846,800
2018-11-28 2018-11-26 0.821 1,057,557 -26,662 0.24% 868,700
2018-11-27 2018-11-23 0.810 1,084,219 -26,661 0.24% 878,400
2018-11-21 2018-11-19 0.821 1,110,880 -17,774 0.25% 912,500
2018-11-15 2018-11-13 0.799 1,128,654 -44,435 0.25% 901,700
2018-11-13 2018-11-09 0.799 1,173,089 -204,402 0.26% 937,200
2018-11-12 2018-11-08 0.878 1,377,491 -8,887 0.31% 1,209,000
2018-11-08 2018-11-06 0.866 1,386,378 -8,887 0.31% 1,201,200
2018-11-07 2018-11-05 0.855 1,395,265 -8,887 0.31% 1,193,200
2018-11-06 2018-11-02 0.866 1,404,152 -62,209 0.32% 1,216,600
2018-11-05 2018-11-01 0.855 1,466,361 -17,774 0.33% 1,254,000
2018-11-02 2018-10-31 0.855 1,484,135 -97,758 0.33% 1,269,200
2018-11-01 2018-10-30 0.866 1,581,893 -17,774 0.36% 1,370,600
2018-10-31 2018-10-29 0.855 1,599,667 -26,661 0.36% 1,368,000
2018-10-30 2018-10-26 0.844 1,626,328 -8,887 0.37% 1,372,500
2018-10-26 2018-10-24 0.855 1,635,215 -71,096 0.37% 1,398,400
2018-10-23 2018-10-19 0.866 1,706,311 -71,096 0.38% 1,478,400
2018-10-22 2018-10-18 0.855 1,777,407 -35,549 0.40% 1,520,000
2018-10-18 2018-10-15 0.844 1,812,956 -79,983 0.41% 1,530,000
2018-10-16 2018-10-12 0.889 1,892,939 -142,192 0.43% 1,682,700
2018-10-15 2018-10-11 0.878 2,035,131 -284,386 0.46% 1,786,200
2018-10-12 2018-10-10 0.900 2,319,517 -142,192 0.52% 2,088,000
2018-10-11 2018-10-09 0.923 2,461,709 -151,080 0.55% 2,271,400
2018-10-10 2018-10-08 0.945 2,612,789 -53,322 0.59% 2,469,600
2018-10-09 2018-10-05 0.968 2,666,111 -88,870 0.60% 2,580,000
2018-10-08 2018-10-04 0.945 2,754,981 -17,775 0.62% 2,604,000
2018-10-05 2018-10-03 0.934 2,772,756 -17,774 0.62% 2,589,600
2018-10-04 2018-10-02 0.923 2,790,530 -53,322 0.63% 2,574,800
2018-09-28 2018-09-26 0.945 2,843,852 -8,887 0.64% 2,688,000
2018-09-26 2018-09-21 0.956 2,852,739 -97,757 0.64% 2,728,500
2018-09-24 2018-09-20 0.945 2,950,496 -17,774 0.66% 2,788,800
2018-09-17 2018-09-13 0.956 2,968,270 -8,887 0.67% 2,839,000
2018-09-12 2018-09-10 0.979 2,977,157 -8,887 0.67% 2,914,500
2018-09-11 2018-09-07 0.911 2,986,044 -26,662 0.67% 2,721,600
2018-09-10 2018-09-06 0.889 3,012,706 -26,661 0.68% 2,678,100
2018-09-07 2018-09-05 0.900 3,039,367 -62,209 0.68% 2,736,000
2018-09-06 2018-09-04 0.889 3,101,576 -88,870 0.70% 2,757,100
2018-09-05 2018-09-03 0.911 3,190,446 -53,323 0.72% 2,907,900
2018-09-04 2018-08-31 0.911 3,243,769 -44,435 0.73% 2,956,500
2018-09-03 2018-08-30 0.945 3,288,204 -360,902 0.74% 3,108,000
2018-08-31 2018-08-29 0.990 3,649,106 -35,548 0.82% 3,613,368
2018-08-28 2018-08-24 0.956 3,684,654 -17,775 0.83% 3,524,185
2018-08-27 2018-08-23 0.956 3,702,429 -8,887 0.83% 3,541,185
2018-08-10 2018-08-08 0.990 3,711,316 +343,129 0.84% 3,674,968
2018-08-08 2018-08-06 1.035 3,368,187 -369,523 0.76% 3,486,800
2018-08-07 2018-08-03 1.058 3,737,710 -43,991 0.84% 3,953,452
2018-07-30 2018-07-26 1.125 3,781,701 +413,514 0.85% 4,255,300
2018-07-20 2018-07-18 1.091 3,368,187 +1,377,491 0.76% 3,676,300
2018-07-04 2018-06-29 1.091 1,990,696 +1,235,298 0.45% 2,172,800
2018-07-03 2018-06-28 1.035 755,398 +755,398 0.17% 782,000
2018-04-16 2018-04-12 0.725 0 -34,760
2018-04-12 2018-04-10 0.725 34,760 -104,278 0.01% 25,200
2017-12-15 2017-12-13 0.783 139,038 +139,038 0.03% 108,800
2016-01-20 2016-01-18 0.794 0 -210,817
2016-01-19 2016-01-15 0.817 210,817 -26,070 0.05% 172,246
2016-01-15 2016-01-13 0.875 236,887 -17,379 0.05% 207,176
2016-01-13 2016-01-11 0.863 254,266 -34,760 0.06% 219,450
2016-01-11 2016-01-07 0.852 289,026 -26,070 0.07% 246,124
2016-01-08 2016-01-06 0.898 315,096 -26,069 0.07% 282,828
2016-01-06 2016-01-04 0.886 341,165 -569,415 0.08% 302,302
2016-01-05 2015-12-31 0.886 910,580 -26,070 0.21% 806,853
2016-01-04 2015-12-29 0.898 936,650 -17,380 0.22% 840,731
2015-12-30 2015-12-28 0.875 954,030 -17,380 0.22% 834,374
2015-12-28 2015-12-22 0.863 971,410 -26,069 0.22% 838,396
2015-12-23 2015-12-21 0.886 997,479 -8,690 0.23% 883,853
2015-12-22 2015-12-18 0.898 1,006,169 -8,690 0.23% 903,131
2015-12-21 2015-12-17 0.909 1,014,859 -8,690 0.23% 922,610
2015-12-18 2015-12-16 0.875 1,023,549 -8,690 0.24% 895,174
2015-12-17 2015-12-15 0.886 1,032,239 -8,690 0.24% 914,653
2015-12-16 2015-12-14 0.898 1,040,929 -26,070 0.24% 934,332
2015-12-15 2015-12-11 0.909 1,066,999 -8,690 0.25% 970,011
2015-12-14 2015-12-10 0.898 1,075,689 -26,069 0.25% 965,532
2015-12-11 2015-12-09 0.898 1,101,758 -17,380 0.25% 988,931
2015-12-10 2015-12-08 0.898 1,119,138 -43,450 0.26% 1,004,532
2015-12-09 2015-12-07 0.898 1,162,588 -17,379 0.27% 1,043,532
2015-12-08 2015-12-04 0.921 1,179,967 -34,760 0.27% 1,086,289
2015-12-04 2015-12-02 0.921 1,214,727 -17,380 0.28% 1,118,289
2015-12-03 2015-12-01 0.932 1,232,107 -23,810 0.28% 1,148,468
2015-12-01 2015-11-27 0.967 1,255,917 -52,139 0.29% 1,214,019
2015-11-25 2015-11-23 0.978 1,308,056 -8,690 0.30% 1,279,471
2015-11-23 2015-11-19 1.013 1,316,746 -8,690 0.30% 1,333,429
2015-11-19 2015-11-17 0.955 1,325,436 -17,380 0.31% 1,265,966
2015-11-18 2015-11-16 0.955 1,342,816 -8,690 0.31% 1,282,567
2015-11-17 2015-11-13 0.967 1,351,506 -17,380 0.31% 1,306,419
2015-11-13 2015-11-11 1.024 1,368,886 -8,690 0.32% 1,401,983
2015-11-12 2015-11-10 1.024 1,377,576 -8,689 0.32% 1,410,883
2015-10-09 2015-10-07 1.001 1,386,265 -460,565 0.32% 1,387,877
2015-10-06 2015-10-02 0.944 1,846,830 -17,380 0.43% 1,742,714
2015-10-05 2015-09-30 0.932 1,864,210 -8,690 0.43% 1,737,662
2015-10-02 2015-09-29 0.944 1,872,900 -43,449 0.43% 1,767,314
2015-09-30 2015-09-25 0.990 1,916,349 -26,070 0.44% 1,896,524
2015-09-29 2015-09-24 1.001 1,942,419 -26,070 0.45% 1,944,677
2015-09-25 2015-09-23 1.001 1,968,489 -95,589 0.45% 1,970,777
2015-09-21 2015-09-17 0.978 2,064,078 -17,379 0.47% 2,018,972
2015-09-16 2015-09-14 0.978 2,081,457 -17,380 0.48% 2,035,972
2015-09-11 2015-09-09 0.978 2,098,837 -34,760 0.48% 2,052,972
2015-09-09 2015-09-07 0.944 2,133,597 -6,952 0.49% 2,013,314
2015-09-08 2015-09-04 0.955 2,140,549 -3,214 0.49% 2,044,507
2015-08-25 2015-08-21 1.036 2,143,763 -404,167 0.49% 2,220,264
2015-07-15 2015-07-13 1.542 2,547,930 +514,192 0.59% 3,928,960
2015-07-13 2015-07-09 1.381 2,033,738 -220,723 0.47% 2,808,417
2015-07-02 2015-06-29 1.841 2,254,461 -361,707 0.52% 4,150,955
2015-06-22 2015-06-18 2.060 2,616,168 -202,823 0.60% 5,388,948
2015-06-01 2015-05-28 2.025 2,818,991 +417,395 0.65% 5,709,416
2015-05-29 2015-05-27 2.129 2,401,596 -191,177 0.55% 5,112,779
2015-05-28 2015-05-26 2.175 2,592,773 +1,416,767 0.60% 5,639,124
2015-05-15 2015-05-13 2.302 1,176,006 +387,743 0.27% 2,706,605
2015-05-13 2015-05-11 2.325 788,263 +755,707 0.18% 1,832,348
2015-05-12 2015-05-08 2.382 32,556 -89,103 0.01% 77,551
2015-04-02 2015-03-31 1.496 121,659 +121,659 0.03% 182,001
2015-01-07 2015-01-05 1.473 0 -8,690
2014-08-11 2014-08-07 1.910 8,690 -121,658 0.00% 16,600
2014-06-27 2014-06-25 1.438 130,348 -199,868 0.03% 187,499
2014-06-26 2014-06-24 1.450 330,216 -25,983 0.08% 478,800
2014-06-06 2014-06-04 1.646 356,199 -34,759 0.08% 586,157
2014-06-05 2014-06-03 1.657 390,958 -139,039 0.09% 647,855
2014-06-04 2014-05-30 1.600 529,997 -573,620 0.12% 847,761
2014-06-03 2014-05-29 1.542 1,103,617 -17,380 0.25% 1,701,800
2014-05-30 2014-05-28 1.531 1,120,997 -8,690 0.26% 1,715,700
2014-05-27 2014-05-23 1.623 1,129,687 -173,798 0.26% 1,833,000
2014-05-26 2014-05-22 1.657 1,303,485 -286,766 0.30% 2,160,001
2014-05-23 2014-05-21 1.565 1,590,251 -26,070 0.37% 2,488,800
2014-05-22 2014-05-20 1.565 1,616,321 -26,070 0.37% 2,529,600
2014-05-21 2014-05-19 1.588 1,642,391 -52,139 0.38% 2,608,201
2014-05-20 2014-05-16 1.484 1,694,530 -34,760 0.39% 2,515,500
2014-05-19 2014-05-15 1.450 1,729,290 -130,348 0.40% 2,507,401
2014-05-16 2014-05-14 1.438 1,859,638 -69,519 0.43% 2,675,000
2014-05-15 2014-05-13 1.427 1,929,157 -17,380 0.44% 2,752,800
2014-05-14 2014-05-12 1.450 1,946,537 -60,829 0.45% 2,822,400
2014-05-13 2014-05-09 1.438 2,007,366 -17,380 0.46% 2,887,499
2014-05-12 2014-05-08 1.484 2,024,746 -3,183 0.47% 3,005,700
2014-03-26 2014-03-24 1.922 2,027,929 +459,014 0.47% 3,897,217
2014-03-12 2014-03-10 1.979 1,568,915 +408,884 0.36% 3,105,369
2014-02-27 2014-02-25 1.979 1,160,031 +423,732 0.27% 2,296,061
2014-02-14 2014-02-12 2.106 736,299 +356,724 0.17% 1,550,567
2014-02-05 2014-01-30 2.152 379,575 +370,885 0.09% 816,817
2014-01-20 2014-01-16 2.221 8,690 -17,380 0.00% 19,300
2014-01-17 2014-01-15 2.198 26,070 -17,379 0.01% 57,301
2014-01-16 2014-01-14 2.232 43,449 -130,349 0.01% 96,999
2014-01-15 2014-01-13 2.163 173,798 -52,139 0.04% 376,000
2014-01-14 2014-01-10 2.186 225,937 -34,760 0.05% 493,999
2014-01-13 2014-01-09 2.152 260,697 -587,233 0.06% 561,000
2014-01-10 2014-01-08 2.290 847,930 -703,882 0.20% 1,941,773
2014-01-09 2014-01-07 2.325 1,551,812 +465,518 0.36% 3,607,246
2014-01-08 2014-01-06 2.325 1,086,294 -69,519 0.25% 2,525,132
2014-01-07 2014-01-03 2.371 1,155,813 -8,690 0.27% 2,739,934
2014-01-06 2014-01-02 2.417 1,164,503 -8,161 0.27% 2,814,137
2014-01-03 2013-12-31 2.359 1,172,664 -34,760 0.27% 2,766,386
2014-01-02 2013-12-27 2.428 1,207,424 -3,906,109 0.28% 2,931,754
2013-12-19 2013-12-17 2.417 5,113,533 +3,949,559 1.18% 12,357,360
2013-12-09 2013-12-05 2.670 1,163,974 +298,056 0.27% 3,107,539
2013-12-04 2013-12-02 2.785 865,918 +764,768 0.20% 2,411,446
2013-11-22 2013-11-20 2.532 101,150 +101,150 0.02% 256,079
2013-11-20 2013-11-18 2.325 0 -17,380
2013-11-19 2013-11-15 2.267 17,380 -1,668,460 0.00% 39,400
2013-11-18 2013-11-14 2.302 1,685,840 +434,664 0.39% 3,880,000
2013-10-23 2013-10-21 2.578 1,251,176 -227,947 0.29% 3,225,164
2013-10-22 2013-10-18 2.578 1,479,123 +564,567 0.34% 3,812,744
2013-10-21 2013-10-17 2.578 914,556 -362,093 0.21% 2,357,456
2013-10-16 2013-10-11 2.589 1,276,649 -263,303 0.29% 3,305,517
2013-10-15 2013-10-10 2.497 1,539,952 +626,964 0.35% 3,845,495
2013-10-09 2013-10-07 2.394 912,988 -533,013 0.21% 2,185,313
2013-10-04 2013-10-02 2.417 1,446,001 -55,280 0.33% 3,494,405
2013-09-23 2013-09-18 2.313 1,501,281 +662,273 0.35% 3,472,509
2013-09-13 2013-09-11 2.106 839,008 -8,690 0.19% 1,766,862
2013-09-11 2013-09-09 2.002 847,698 -898,971 0.20% 1,697,367
2013-08-30 2013-08-28 1.968 1,746,669 -18,017 0.40% 3,437,099
2013-08-29 2013-08-27 2.014 1,764,686 +773,694 0.41% 3,553,782
2013-08-28 2013-08-26 2.129 990,992 -720,918 0.23% 2,109,732
2013-08-26 2013-08-22 2.106 1,711,910 +843,263 0.39% 3,605,100
2013-08-23 2013-08-21 2.198 868,647 -782,434 0.20% 1,909,247
2013-07-30 2013-07-26 2.486 1,651,081 -8,689 0.38% 4,104,001
2013-07-15 2013-07-11 2.555 1,659,770 +1,659,770 0.38% 4,240,199
2013-07-02 2013-06-27 2.739 0 -1,633,701
2013-06-25 2013-06-21 2.877 1,633,701 -17,380 0.38% 4,700,001
2013-06-21 2013-06-19 2.980 1,651,081 -34,759 0.38% 4,921,001
2013-06-20 2013-06-18 2.819 1,685,840 -26,070 0.39% 4,753,000
2013-06-18 2013-06-14 2.473 1,711,910 +15,455 0.39% 4,234,327
2013-06-17 2013-06-13 2.555 1,696,455 -1,550,061 0.39% 4,334,000
2013-06-14 2013-06-11 2.636 3,246,516 -3,022,618 0.75% 8,557,901
2013-06-10 2013-06-06 2.799 6,269,134 +6,269,134 1.46% 17,544,801
2013-01-25 2013-01-23 2.450 0 -8,611
2013-01-03 2012-12-31 2.125 8,611 +8,611 0.00% 18,299
2007-06-26 2007-06-22 1.835 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top