History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 420,000 | +0 | 0.08% | 94,080 |
| 2025-10-13 | 2025-10-09 | 0.218 | 420,000 | +0 | 0.08% | 91,560 |
| 2025-10-10 | 2025-10-08 | 0.218 | 420,000 | +0 | 0.08% | 91,560 |
| 2025-10-09 | 2025-10-06 | 0.215 | 420,000 | +0 | 0.08% | 90,300 |
| 2025-10-08 | 2025-10-03 | 0.216 | 420,000 | +0 | 0.08% | 90,720 |
| 2025-10-06 | 2025-10-02 | 0.218 | 420,000 | +0 | 0.08% | 91,560 |
| 2025-10-03 | 2025-09-30 | 0.230 | 420,000 | +0 | 0.08% | 96,600 |
| 2025-10-02 | 2025-09-29 | 0.216 | 420,000 | +0 | 0.08% | 90,720 |
| 2025-09-30 | 2025-09-26 | 0.220 | 420,000 | +0 | 0.08% | 92,400 |
| 2025-09-29 | 2025-09-25 | 0.216 | 420,000 | +0 | 0.08% | 90,720 |
| 2025-09-26 | 2025-09-24 | 0.216 | 420,000 | +0 | 0.08% | 90,720 |
| 2025-09-25 | 2025-09-23 | 0.218 | 420,000 | +0 | 0.08% | 91,560 |
| 2025-09-24 | 2025-09-22 | 0.218 | 420,000 | +0 | 0.08% | 91,560 |
| 2025-09-23 | 2025-09-19 | 0.218 | 420,000 | +0 | 0.08% | 91,560 |
| 2025-09-22 | 2025-09-18 | 0.223 | 420,000 | +0 | 0.08% | 93,660 |
| 2025-09-19 | 2025-09-17 | 0.223 | 420,000 | -10,000 | 0.08% | 93,660 |
| 2025-09-18 | 2025-09-16 | 0.210 | 430,000 | +10,000 | 0.09% | 90,300 |
| 2025-09-17 | 2025-09-15 | 0.215 | 420,000 | -130,000 | 0.08% | 90,300 |
| 2025-09-15 | 2025-09-11 | 0.209 | 550,000 | +80,000 | 0.11% | 114,950 |
| 2025-09-11 | 2025-09-09 | 0.210 | 470,000 | +40,000 | 0.09% | 98,700 |
| 2025-09-05 | 2025-09-03 | 0.217 | 430,000 | -20,000 | 0.09% | 93,310 |
| 2025-09-03 | 2025-09-01 | 0.218 | 450,000 | +20,000 | 0.09% | 98,100 |
| 2025-08-27 | 2025-08-25 | 0.226 | 430,000 | -10,000 | 0.09% | 97,180 |
| 2025-08-22 | 2025-08-20 | 0.219 | 440,000 | +10,000 | 0.09% | 96,360 |
| 2025-08-01 | 2025-07-30 | 0.233 | 430,000 | -10,000 | 0.09% | 100,190 |
| 2025-07-31 | 2025-07-29 | 0.234 | 440,000 | -20,000 | 0.09% | 102,960 |
| 2025-07-30 | 2025-07-28 | 0.226 | 460,000 | +20,000 | 0.09% | 103,960 |
| 2025-07-29 | 2025-07-25 | 0.218 | 440,000 | +10,000 | 0.09% | 95,920 |
| 2025-07-23 | 2025-07-21 | 0.200 | 430,000 | -10,000 | 0.09% | 86,000 |
| 2025-07-14 | 2025-07-10 | 0.200 | 440,000 | -10,000 | 0.09% | 88,000 |
| 2025-07-11 | 2025-07-09 | 0.193 | 450,000 | -10,000 | 0.09% | 86,850 |
| 2025-06-30 | 2025-06-26 | 0.192 | 460,000 | -80,000 | 0.09% | 88,320 |
| 2025-06-27 | 2025-06-25 | 0.193 | 540,000 | -100,000 | 0.11% | 104,220 |
| 2025-06-24 | 2025-06-20 | 0.194 | 640,000 | -30,000 | 0.13% | 124,160 |
| 2025-06-17 | 2025-06-13 | 0.183 | 670,000 | +10,000 | 0.13% | 122,610 |
| 2025-06-13 | 2025-06-11 | 0.193 | 660,000 | +200,000 | 0.13% | 127,380 |
| 2025-06-05 | 2025-06-03 | 0.202 | 460,000 | -220,000 | 0.09% | 92,920 |
| 2025-06-03 | 2025-05-30 | 0.189 | 680,000 | +220,000 | 0.14% | 128,520 |
| 2025-06-02 | 2025-05-29 | 0.176 | 460,000 | -180,000 | 0.09% | 80,960 |
| 2025-05-30 | 2025-05-28 | 0.175 | 640,000 | +180,000 | 0.13% | 112,000 |
| 2025-05-29 | 2025-05-27 | 0.172 | 460,000 | -350,000 | 0.09% | 79,120 |
| 2025-05-21 | 2025-05-19 | 0.171 | 810,000 | +320,000 | 0.16% | 138,510 |
| 2025-05-20 | 2025-05-16 | 0.173 | 490,000 | +30,000 | 0.10% | 84,770 |
| 2025-05-06 | 2025-04-30 | 0.170 | 460,000 | -120,000 | 0.09% | 78,200 |
| 2025-05-02 | 2025-04-29 | 0.169 | 580,000 | +120,000 | 0.12% | 98,020 |
| 2025-04-30 | 2025-04-28 | 0.170 | 460,000 | -90,000 | 0.09% | 78,200 |
| 2025-04-29 | 2025-04-25 | 0.178 | 550,000 | -100,000 | 0.11% | 97,900 |
| 2025-04-25 | 2025-04-23 | 0.175 | 650,000 | +130,000 | 0.13% | 113,750 |
| 2025-04-24 | 2025-04-22 | 0.170 | 520,000 | +40,000 | 0.10% | 88,400 |
| 2025-04-23 | 2025-04-17 | 0.169 | 480,000 | +10,000 | 0.10% | 81,120 |
| 2025-04-17 | 2025-04-15 | 0.175 | 470,000 | -100,000 | 0.09% | 82,250 |
| 2025-04-15 | 2025-04-11 | 0.176 | 570,000 | +110,000 | 0.11% | 100,320 |
| 2025-04-14 | 2025-04-10 | 0.165 | 460,000 | -260,000 | 0.09% | 75,900 |
| 2025-04-11 | 2025-04-09 | 0.172 | 720,000 | +20,000 | 0.14% | 123,840 |
| 2025-04-10 | 2025-04-08 | 0.172 | 700,000 | +240,000 | 0.14% | 120,400 |
| 2025-04-09 | 2025-04-07 | 0.171 | 460,000 | -10,000 | 0.09% | 78,660 |
| 2025-04-01 | 2025-03-28 | 0.180 | 470,000 | -430,000 | 0.09% | 84,600 |
| 2025-03-31 | 2025-03-27 | 0.180 | 900,000 | -10,000 | 0.18% | 162,000 |
| 2025-03-28 | 2025-03-26 | 0.188 | 910,000 | +10,000 | 0.18% | 171,080 |
| 2025-03-21 | 2025-03-19 | 0.176 | 900,000 | +90,000 | 0.18% | 158,400 |
| 2025-03-20 | 2025-03-18 | 0.177 | 810,000 | +350,000 | 0.16% | 143,370 |
| 2025-03-19 | 2025-03-17 | 0.178 | 460,000 | -290,000 | 0.09% | 81,880 |
| 2025-03-13 | 2025-03-11 | 0.187 | 750,000 | +260,000 | 0.15% | 140,250 |
| 2025-03-12 | 2025-03-10 | 0.187 | 490,000 | -50,000 | 0.10% | 91,630 |
| 2025-03-11 | 2025-03-07 | 0.185 | 540,000 | +40,000 | 0.11% | 99,900 |
| 2025-03-10 | 2025-03-06 | 0.190 | 500,000 | -140,000 | 0.10% | 95,000 |
| 2025-03-07 | 2025-03-05 | 0.184 | 640,000 | -70,000 | 0.13% | 117,760 |
| 2025-02-26 | 2025-02-24 | 0.187 | 710,000 | +210,000 | 0.14% | 132,770 |
| 2025-02-17 | 2025-02-13 | 0.189 | 500,000 | -180,000 | 0.10% | 94,500 |
| 2025-02-14 | 2025-02-12 | 0.178 | 680,000 | +180,000 | 0.14% | 121,040 |
| 2025-02-12 | 2025-02-10 | 0.188 | 500,000 | -30,000 | 0.10% | 94,000 |
| 2025-02-11 | 2025-02-07 | 0.183 | 530,000 | +10,000 | 0.11% | 96,990 |
| 2025-02-06 | 2025-02-04 | 0.194 | 520,000 | -100,000 | 0.10% | 100,880 |
| 2025-02-04 | 2025-01-28 | 0.194 | 620,000 | -10,000 | 0.12% | 120,280 |
| 2025-02-03 | 2025-01-24 | 0.194 | 630,000 | -10,000 | 0.13% | 122,220 |
| 2025-01-22 | 2025-01-20 | 0.196 | 640,000 | -30,000 | 0.13% | 125,440 |
| 2025-01-20 | 2025-01-16 | 0.182 | 670,000 | +70,000 | 0.13% | 121,940 |
| 2025-01-14 | 2025-01-10 | 0.181 | 600,000 | +30,000 | 0.12% | 108,600 |
| 2025-01-08 | 2025-01-06 | 0.186 | 570,000 | +10,000 | 0.11% | 106,020 |
| 2025-01-03 | 2024-12-31 | 0.182 | 560,000 | +60,000 | 0.11% | 101,920 |
| 2024-12-18 | 2024-12-16 | 0.195 | 500,000 | -150,000 | 0.10% | 97,500 |
| 2024-12-17 | 2024-12-13 | 0.186 | 650,000 | +70,000 | 0.13% | 120,900 |
| 2024-12-11 | 2024-12-09 | 0.192 | 580,000 | +70,000 | 0.12% | 111,360 |
| 2024-12-09 | 2024-12-05 | 0.189 | 510,000 | -100,000 | 0.10% | 96,390 |
| 2024-12-02 | 2024-11-28 | 0.196 | 610,000 | -10,000 | 0.12% | 119,560 |
| 2024-11-27 | 2024-11-25 | 0.196 | 620,000 | -40,000 | 0.12% | 121,520 |
| 2024-11-14 | 2024-11-12 | 0.204 | 660,000 | -30,000 | 0.13% | 134,640 |
| 2024-11-12 | 2024-11-08 | 0.204 | 690,000 | +170,000 | 0.14% | 140,760 |
| 2024-11-11 | 2024-11-07 | 0.214 | 520,000 | -80,000 | 0.10% | 111,280 |
| 2024-11-04 | 2024-10-31 | 0.201 | 600,000 | +10,000 | 0.12% | 120,600 |
| 2024-10-30 | 2024-10-28 | 0.202 | 590,000 | +60,000 | 0.12% | 119,180 |
| 2024-10-28 | 2024-10-24 | 0.192 | 530,000 | -10,000 | 0.11% | 101,760 |
| 2024-10-22 | 2024-10-18 | 0.195 | 540,000 | -140,000 | 0.11% | 105,300 |
| 2024-10-17 | 2024-10-15 | 0.208 | 680,000 | +90,000 | 0.14% | 141,440 |
| 2024-10-16 | 2024-10-14 | 0.208 | 590,000 | +20,000 | 0.12% | 122,720 |
| 2024-10-15 | 2024-10-10 | 0.210 | 570,000 | +20,000 | 0.11% | 119,700 |
| 2024-10-14 | 2024-10-09 | 0.212 | 550,000 | -20,000 | 0.11% | 116,600 |
| 2024-10-10 | 2024-10-08 | 0.210 | 570,000 | +20,000 | 0.11% | 119,700 |
| 2024-10-09 | 2024-10-07 | 0.216 | 550,000 | -40,000 | 0.11% | 118,800 |
| 2024-10-04 | 2024-10-02 | 0.204 | 590,000 | +40,000 | 0.12% | 120,360 |
| 2024-10-03 | 2024-09-30 | 0.202 | 550,000 | -50,000 | 0.11% | 111,100 |
| 2024-10-02 | 2024-09-27 | 0.182 | 600,000 | +50,000 | 0.12% | 109,200 |
| 2024-09-27 | 2024-09-25 | 0.180 | 550,000 | -20,000 | 0.11% | 99,000 |
| 2024-09-26 | 2024-09-24 | 0.180 | 570,000 | +20,000 | 0.11% | 102,600 |
| 2024-09-23 | 2024-09-19 | 0.177 | 550,000 | -70,000 | 0.11% | 97,350 |
| 2024-09-16 | 2024-09-12 | 0.178 | 620,000 | -70,000 | 0.12% | 110,360 |
| 2024-09-11 | 2024-09-09 | 0.175 | 690,000 | +70,000 | 0.14% | 120,750 |
| 2024-09-10 | 2024-09-05 | 0.180 | 620,000 | +10,000 | 0.12% | 111,600 |
| 2024-09-05 | 2024-09-03 | 0.189 | 610,000 | +50,000 | 0.12% | 115,290 |
| 2024-08-29 | 2024-08-27 | 0.195 | 560,000 | -10,000 | 0.11% | 109,200 |
| 2024-08-07 | 2024-08-05 | 0.199 | 570,000 | -150,000 | 0.11% | 113,430 |
| 2024-08-05 | 2024-08-01 | 0.200 | 720,000 | +20,000 | 0.14% | 144,000 |
| 2024-07-23 | 2024-07-19 | 0.196 | 700,000 | +30,000 | 0.14% | 137,200 |
| 2024-07-22 | 2024-07-18 | 0.195 | 670,000 | +10,000 | 0.13% | 130,650 |
| 2024-07-15 | 2024-07-11 | 0.203 | 660,000 | +10,000 | 0.13% | 133,980 |
| 2024-07-11 | 2024-07-09 | 0.203 | 650,000 | +80,000 | 0.13% | 131,950 |
| 2024-07-10 | 2024-07-08 | 0.200 | 570,000 | +10,000 | 0.11% | 114,000 |
| 2024-07-09 | 2024-07-05 | 0.206 | 560,000 | -180,000 | 0.11% | 115,360 |
| 2024-07-05 | 2024-07-03 | 0.206 | 740,000 | +120,000 | 0.15% | 152,440 |
| 2024-07-02 | 2024-06-27 | 0.205 | 620,000 | +50,000 | 0.12% | 127,100 |
| 2024-06-27 | 2024-06-25 | 0.207 | 570,000 | +10,000 | 0.11% | 117,990 |
| 2024-06-21 | 2024-06-19 | 0.202 | 560,000 | -80,000 | 0.11% | 113,120 |
| 2024-06-20 | 2024-06-18 | 0.205 | 640,000 | +10,000 | 0.13% | 131,200 |
| 2024-06-17 | 2024-06-13 | 0.203 | 630,000 | +10,000 | 0.13% | 127,890 |
| 2024-06-14 | 2024-06-12 | 0.201 | 620,000 | +20,000 | 0.12% | 124,620 |
| 2024-06-07 | 2024-06-05 | 0.203 | 600,000 | +40,000 | 0.12% | 121,800 |
| 2024-06-06 | 2024-06-04 | 0.205 | 560,000 | -90,000 | 0.11% | 114,800 |
| 2024-06-03 | 2024-05-30 | 0.208 | 650,000 | +90,000 | 0.13% | 135,200 |
| 2024-05-31 | 2024-05-29 | 0.205 | 560,000 | -70,000 | 0.11% | 114,800 |
| 2024-05-27 | 2024-05-23 | 0.205 | 630,000 | +10,000 | 0.13% | 129,150 |
| 2024-05-23 | 2024-05-21 | 0.203 | 620,000 | +10,000 | 0.12% | 125,860 |
| 2024-05-21 | 2024-05-17 | 0.209 | 610,000 | -10,000 | 0.12% | 127,490 |
| 2024-05-17 | 2024-05-14 | 0.212 | 620,000 | +30,000 | 0.12% | 131,440 |
| 2024-05-16 | 2024-05-13 | 0.210 | 590,000 | +10,000 | 0.12% | 123,900 |
| 2024-05-14 | 2024-05-10 | 0.202 | 580,000 | +20,000 | 0.12% | 117,160 |
| 2024-05-13 | 2024-05-09 | 0.210 | 560,000 | -150,000 | 0.11% | 117,600 |
| 2024-05-06 | 2024-05-02 | 0.207 | 710,000 | +50,000 | 0.14% | 146,970 |
| 2024-05-03 | 2024-04-30 | 0.196 | 660,000 | +40,000 | 0.13% | 129,360 |
| 2024-05-02 | 2024-04-29 | 0.200 | 620,000 | +10,000 | 0.12% | 124,000 |
| 2024-04-30 | 2024-04-26 | 0.204 | 610,000 | -60,000 | 0.12% | 124,440 |
| 2024-04-24 | 2024-04-22 | 0.193 | 670,000 | +10,000 | 0.13% | 129,310 |
| 2024-04-22 | 2024-04-18 | 0.199 | 660,000 | -30,000 | 0.13% | 131,340 |
| 2024-04-17 | 2024-04-15 | 0.204 | 690,000 | +60,000 | 0.14% | 140,760 |
| 2024-04-15 | 2024-04-11 | 0.203 | 630,000 | +70,000 | 0.13% | 127,890 |
| 2024-02-29 | 2024-02-27 | 0.221 | 560,000 | -20,000 | 0.11% | 123,760 |
| 2024-02-22 | 2024-02-20 | 0.212 | 580,000 | +20,000 | 0.12% | 122,960 |
| 2024-01-17 | 2024-01-15 | 0.229 | 560,000 | -30,000 | 0.11% | 128,240 |
| 2024-01-10 | 2024-01-08 | 0.225 | 590,000 | +20,000 | 0.12% | 132,750 |
| 2024-01-05 | 2024-01-03 | 0.234 | 570,000 | +10,000 | 0.11% | 133,380 |
| 2023-12-06 | 2023-12-04 | 0.270 | 560,000 | -10,000 | 0.11% | 151,200 |
| 2023-11-13 | 2023-11-09 | 0.238 | 570,000 | -10,000 | 0.11% | 135,660 |
| 2023-11-10 | 2023-11-08 | 0.233 | 580,000 | -10,000 | 0.12% | 135,140 |
| 2023-10-20 | 2023-10-18 | 0.230 | 590,000 | -40,000 | 0.12% | 135,700 |
| 2023-10-13 | 2023-10-11 | 0.244 | 630,000 | +40,000 | 0.13% | 153,720 |
| 2023-09-21 | 2023-09-19 | 0.216 | 590,000 | -10,000 | 0.12% | 127,440 |
| 2023-09-20 | 2023-09-18 | 0.218 | 600,000 | +10,000 | 0.12% | 130,800 |
| 2023-09-15 | 2023-09-13 | 0.224 | 590,000 | -10,000 | 0.12% | 132,160 |
| 2023-09-14 | 2023-09-12 | 0.222 | 600,000 | +10,000 | 0.12% | 133,200 |
| 2023-09-13 | 2023-09-11 | 0.229 | 590,000 | -10,000 | 0.12% | 135,110 |
| 2023-09-12 | 2023-09-07 | 0.224 | 600,000 | +10,000 | 0.12% | 134,400 |
| 2023-09-06 | 2023-09-04 | 0.247 | 590,000 | -20,000 | 0.12% | 145,730 |
| 2023-08-24 | 2023-08-22 | 0.223 | 610,000 | -10,000 | 0.12% | 136,030 |
| 2023-08-15 | 2023-08-11 | 0.241 | 620,000 | +20,000 | 0.12% | 149,420 |
| 2023-07-11 | 2023-07-07 | 0.280 | 600,000 | -20,000 | 0.12% | 168,000 |
| 2023-05-16 | 2023-05-12 | 0.315 | 620,000 | +20,000 | 0.12% | 195,300 |
| 2023-05-10 | 2023-05-08 | 0.330 | 600,000 | -80,000 | 0.12% | 198,000 |
| 2023-04-20 | 2023-04-18 | 0.280 | 680,000 | +10,000 | 0.14% | 190,400 |
| 2023-04-13 | 2023-04-11 | 0.290 | 670,000 | +40,000 | 0.13% | 194,300 |
| 2023-04-11 | 2023-04-04 | 0.280 | 630,000 | +30,000 | 0.13% | 176,400 |
| 2023-04-04 | 2023-03-31 | 0.270 | 600,000 | -80,000 | 0.12% | 162,000 |
| 2023-03-24 | 2023-03-22 | 0.275 | 680,000 | +10,000 | 0.14% | 187,000 |
| 2023-03-23 | 2023-03-21 | 0.270 | 670,000 | +40,000 | 0.13% | 180,900 |
| 2023-03-14 | 2023-03-10 | 0.280 | 630,000 | +30,000 | 0.13% | 176,400 |
| 2023-03-08 | 2023-03-06 | 0.295 | 600,000 | +20,000 | 0.12% | 177,000 |
| 2023-03-07 | 2023-03-03 | 0.305 | 580,000 | -40,000 | 0.12% | 176,900 |
| 2023-02-13 | 2023-02-09 | 0.305 | 620,000 | +10,000 | 0.12% | 189,100 |
| 2023-01-30 | 2023-01-26 | 0.335 | 610,000 | +30,000 | 0.12% | 204,350 |
| 2023-01-11 | 2023-01-09 | 0.325 | 580,000 | -10,000 | 0.12% | 188,500 |
| 2023-01-09 | 2023-01-05 | 0.320 | 590,000 | -10,000 | 0.12% | 188,800 |
| 2023-01-04 | 2022-12-30 | 0.350 | 600,000 | -10,000 | 0.12% | 210,000 |
| 2022-12-13 | 2022-12-09 | 0.350 | 610,000 | -10,000 | 0.12% | 213,500 |
| 2022-12-06 | 2022-12-02 | 0.300 | 620,000 | +10,000 | 0.12% | 186,000 |
| 2022-11-15 | 2022-11-11 | 0.265 | 610,000 | -10,000 | 0.12% | 161,650 |
| 2022-11-08 | 2022-11-04 | 0.265 | 620,000 | -10,000 | 0.12% | 164,300 |
| 2022-10-28 | 2022-10-26 | 0.320 | 630,000 | -10,000 | 0.13% | 201,600 |
| 2022-10-25 | 2022-10-21 | 0.310 | 640,000 | +10,000 | 0.13% | 198,400 |
| 2022-10-13 | 2022-10-11 | 0.310 | 630,000 | -20,000 | 0.13% | 195,300 |
| 2022-10-12 | 2022-10-10 | 0.320 | 650,000 | -10,000 | 0.13% | 208,000 |
| 2022-09-29 | 2022-09-27 | 0.350 | 660,000 | +20,000 | 0.13% | 231,000 |
| 2022-09-27 | 2022-09-23 | 0.370 | 640,000 | -50,000 | 0.13% | 236,800 |
| 2022-09-22 | 2022-09-20 | 0.375 | 690,000 | +10,000 | 0.14% | 258,750 |
| 2022-09-14 | 2022-09-09 | 0.385 | 680,000 | -10,000 | 0.14% | 261,800 |
| 2022-09-13 | 2022-09-08 | 0.385 | 690,000 | -20,000 | 0.14% | 265,650 |
| 2022-08-24 | 2022-08-22 | 0.395 | 710,000 | -10,000 | 0.14% | 280,450 |
| 2022-08-17 | 2022-08-15 | 0.395 | 720,000 | +30,000 | 0.14% | 284,400 |
| 2022-08-16 | 2022-08-12 | 0.415 | 690,000 | +10,000 | 0.14% | 286,350 |
| 2022-08-05 | 2022-08-03 | 0.385 | 680,000 | +20,000 | 0.14% | 261,800 |
| 2022-07-27 | 2022-07-25 | 0.385 | 660,000 | +10,000 | 0.13% | 254,100 |
| 2022-07-05 | 2022-06-30 | 0.390 | 650,000 | +10,000 | 0.13% | 253,500 |
| 2022-06-28 | 2022-06-24 | 0.425 | 640,000 | +10,000 | 0.13% | 272,000 |
| 2022-06-27 | 2022-06-23 | 0.430 | 630,000 | +20,000 | 0.13% | 270,900 |
| 2022-06-23 | 2022-06-21 | 0.430 | 610,000 | -20,000 | 0.12% | 262,300 |
| 2022-06-14 | 2022-06-10 | 0.430 | 630,000 | -10,000 | 0.13% | 270,900 |
| 2022-06-10 | 2022-06-08 | 0.410 | 640,000 | +20,000 | 0.13% | 262,400 |
| 2022-06-08 | 2022-06-06 | 0.400 | 620,000 | +30,000 | 0.12% | 248,000 |
| 2022-05-05 | 2022-05-03 | 0.410 | 590,000 | -50,000 | 0.12% | 241,900 |
| 2022-05-04 | 2022-04-29 | 0.420 | 640,000 | +50,000 | 0.13% | 268,800 |
| 2022-04-29 | 2022-04-27 | 0.390 | 590,000 | +20,000 | 0.12% | 230,100 |
| 2022-04-26 | 2022-04-22 | 0.395 | 570,000 | +10,000 | 0.11% | 225,150 |
| 2022-04-25 | 2022-04-21 | 0.390 | 560,000 | +10,000 | 0.11% | 218,400 |
| 2022-04-21 | 2022-04-19 | 0.410 | 550,000 | -20,000 | 0.11% | 225,500 |
| 2022-04-20 | 2022-04-14 | 0.405 | 570,000 | -20,000 | 0.11% | 230,850 |
| 2022-04-19 | 2022-04-13 | 0.410 | 590,000 | +40,000 | 0.12% | 241,900 |
| 2022-03-29 | 2022-03-25 | 0.405 | 550,000 | +10,000 | 0.11% | 222,750 |
| 2022-03-23 | 2022-03-21 | 0.410 | 540,000 | -10,000 | 0.11% | 221,400 |
| 2022-03-22 | 2022-03-18 | 0.400 | 550,000 | +10,000 | 0.11% | 220,000 |
| 2022-03-02 | 2022-02-28 | 0.460 | 540,000 | -30,000 | 0.11% | 248,400 |
| 2022-02-24 | 2022-02-22 | 0.465 | 570,000 | +30,000 | 0.11% | 265,050 |
| 2022-02-21 | 2022-02-17 | 0.475 | 540,000 | +30,000 | 0.11% | 256,500 |
| 2022-01-28 | 2022-01-26 | 0.475 | 510,000 | -40,000 | 0.10% | 242,250 |
| 2022-01-26 | 2022-01-24 | 0.480 | 550,000 | +40,000 | 0.11% | 264,000 |
| 2022-01-25 | 2022-01-21 | 0.475 | 510,000 | -10,000 | 0.10% | 242,250 |
| 2022-01-24 | 2022-01-20 | 0.460 | 520,000 | +10,000 | 0.10% | 239,200 |
| 2022-01-14 | 2022-01-12 | 0.480 | 510,000 | -30,000 | 0.10% | 244,800 |
| 2022-01-13 | 2022-01-11 | 0.465 | 540,000 | +30,000 | 0.11% | 251,100 |
| 2022-01-07 | 2022-01-05 | 0.495 | 510,000 | +10,000 | 0.10% | 252,450 |
| 2022-01-05 | 2022-01-03 | 0.480 | 500,000 | -100,000 | 0.10% | 240,000 |
| 2022-01-04 | 2021-12-31 | 0.490 | 600,000 | +100,000 | 0.12% | 294,000 |
| 2021-12-22 | 2021-12-20 | 0.425 | 500,000 | +10,000 | 0.10% | 212,500 |
| 2021-12-13 | 2021-12-09 | 0.410 | 490,000 | -10,000 | 0.10% | 200,900 |
| 2021-12-01 | 2021-11-29 | 0.390 | 500,000 | +10,000 | 0.10% | 195,000 |
| 2021-11-30 | 2021-11-26 | 0.420 | 490,000 | +10,000 | 0.10% | 205,800 |
| 2021-11-23 | 2021-11-19 | 0.410 | 480,000 | +10,000 | 0.10% | 196,800 |
| 2021-11-17 | 2021-11-15 | 0.410 | 470,000 | -20,000 | 0.09% | 192,700 |
| 2021-11-12 | 2021-11-10 | 0.400 | 490,000 | +20,000 | 0.10% | 196,000 |
| 2021-11-08 | 2021-11-04 | 0.400 | 470,000 | -40,000 | 0.09% | 188,000 |
| 2021-10-21 | 2021-10-19 | 0.440 | 510,000 | -30,000 | 0.10% | 224,400 |
| 2021-10-18 | 2021-10-12 | 0.445 | 540,000 | +30,000 | 0.11% | 240,300 |
| 2021-10-05 | 2021-09-30 | 0.440 | 510,000 | +40,000 | 0.10% | 224,400 |
| 2021-09-20 | 2021-09-16 | 0.440 | 470,000 | -10,000 | 0.09% | 206,800 |
| 2021-09-13 | 2021-09-09 | 0.420 | 480,000 | -30,000 | 0.10% | 201,600 |
| 2021-09-08 | 2021-09-06 | 0.410 | 510,000 | +20,000 | 0.10% | 209,100 |
| 2021-09-03 | 2021-09-01 | 0.410 | 490,000 | +10,000 | 0.10% | 200,900 |
| 2021-08-30 | 2021-08-26 | 0.410 | 480,000 | -10,000 | 0.10% | 196,800 |
| 2021-08-25 | 2021-08-23 | 0.420 | 490,000 | +10,000 | 0.10% | 205,800 |
| 2021-08-24 | 2021-08-20 | 0.410 | 480,000 | +10,000 | 0.10% | 196,800 |
| 2021-08-23 | 2021-08-19 | 0.430 | 470,000 | -100,000 | 0.09% | 202,100 |
| 2021-08-20 | 2021-08-18 | 0.435 | 570,000 | -30,000 | 0.11% | 247,950 |
| 2021-08-18 | 2021-08-16 | 0.435 | 600,000 | -20,000 | 0.12% | 261,000 |
| 2021-08-06 | 2021-08-04 | 0.435 | 620,000 | -20,000 | 0.12% | 269,700 |
| 2021-08-05 | 2021-08-03 | 0.440 | 640,000 | -10,000 | 0.13% | 281,600 |
| 2021-08-04 | 2021-08-02 | 0.430 | 650,000 | +10,000 | 0.13% | 279,500 |
| 2021-08-03 | 2021-07-30 | 0.430 | 640,000 | -50,000 | 0.13% | 275,200 |
| 2021-07-30 | 2021-07-28 | 0.430 | 690,000 | -10,000 | 0.14% | 296,700 |
| 2021-07-29 | 2021-07-27 | 0.440 | 700,000 | +140,000 | 0.14% | 308,000 |
| 2021-07-20 | 2021-07-16 | 0.440 | 560,000 | +20,000 | 0.11% | 246,400 |
| 2021-07-16 | 2021-07-14 | 0.435 | 540,000 | -20,000 | 0.11% | 234,900 |
| 2021-07-15 | 2021-07-13 | 0.440 | 560,000 | +90,000 | 0.11% | 246,400 |
| 2021-07-14 | 2021-07-12 | 0.450 | 470,000 | +20,000 | 0.09% | 211,500 |
| 2021-07-05 | 2021-06-30 | 0.490 | 450,000 | -60,000 | 0.09% | 220,500 |
| 2021-07-02 | 2021-06-29 | 0.608 | 510,000 | +10,000 | 0.10% | 309,890 |
| 2021-06-30 | 2021-06-28 | 0.619 | 500,000 | +64,535 | 0.10% | 309,439 |
| 2021-06-29 | 2021-06-25 | 0.608 | 435,465 | +35,548 | 0.10% | 264,600 |
| 2021-06-17 | 2021-06-15 | 0.686 | 399,917 | +8,887 | 0.09% | 274,500 |
| 2021-06-07 | 2021-06-03 | 0.641 | 391,030 | -8,887 | 0.09% | 250,800 |
| 2021-05-31 | 2021-05-27 | 0.698 | 399,917 | +8,887 | 0.09% | 279,000 |
| 2021-05-28 | 2021-05-26 | 0.709 | 391,030 | -8,887 | 0.09% | 277,200 |
| 2021-05-20 | 2021-05-17 | 0.664 | 399,917 | +26,661 | 0.09% | 265,500 |
| 2021-05-14 | 2021-05-12 | 0.608 | 373,256 | -8,887 | 0.08% | 226,800 |
| 2021-05-13 | 2021-05-11 | 0.596 | 382,143 | -8,887 | 0.09% | 227,900 |
| 2021-05-12 | 2021-05-10 | 0.608 | 391,030 | +8,887 | 0.09% | 237,600 |
| 2021-05-07 | 2021-05-05 | 0.608 | 382,143 | +8,887 | 0.09% | 232,200 |
| 2021-04-30 | 2021-04-28 | 0.551 | 373,256 | -26,661 | 0.08% | 205,800 |
| 2021-04-26 | 2021-04-22 | 0.546 | 399,917 | +26,661 | 0.09% | 218,250 |
| 2021-04-09 | 2021-04-07 | 0.523 | 373,256 | -17,774 | 0.08% | 195,300 |
| 2021-04-08 | 2021-04-01 | 0.540 | 391,030 | +8,887 | 0.09% | 211,200 |
| 2021-03-30 | 2021-03-26 | 0.512 | 382,143 | -8,887 | 0.09% | 195,650 |
| 2021-03-29 | 2021-03-25 | 0.506 | 391,030 | -8,887 | 0.09% | 198,000 |
| 2021-03-26 | 2021-03-24 | 0.523 | 399,917 | -8,887 | 0.09% | 209,250 |
| 2021-03-25 | 2021-03-23 | 0.534 | 408,804 | -8,887 | 0.09% | 218,500 |
| 2021-03-12 | 2021-03-10 | 0.529 | 417,691 | -17,774 | 0.09% | 220,900 |
| 2021-03-10 | 2021-03-08 | 0.540 | 435,465 | -8,887 | 0.10% | 235,200 |
| 2021-03-05 | 2021-03-03 | 0.546 | 444,352 | -8,887 | 0.10% | 242,500 |
| 2021-03-03 | 2021-03-01 | 0.551 | 453,239 | -8,887 | 0.10% | 249,900 |
| 2021-03-01 | 2021-02-25 | 0.596 | 462,126 | +8,887 | 0.10% | 275,600 |
| 2021-02-18 | 2021-02-16 | 0.551 | 453,239 | +26,661 | 0.10% | 249,900 |
| 2021-01-22 | 2021-01-20 | 0.540 | 426,578 | -8,887 | 0.10% | 230,400 |
| 2021-01-15 | 2021-01-13 | 0.551 | 435,465 | -8,887 | 0.10% | 240,100 |
| 2021-01-12 | 2021-01-08 | 0.529 | 444,352 | +8,887 | 0.10% | 235,000 |
| 2021-01-07 | 2021-01-05 | 0.529 | 435,465 | -17,774 | 0.10% | 230,300 |
| 2020-12-29 | 2020-12-24 | 0.540 | 453,239 | +26,661 | 0.10% | 244,800 |
| 2020-12-18 | 2020-12-16 | 0.563 | 426,578 | -8,887 | 0.10% | 240,000 |
| 2020-12-16 | 2020-12-14 | 0.540 | 435,465 | +8,887 | 0.10% | 235,200 |
| 2020-11-03 | 2020-10-30 | 0.563 | 426,578 | -17,774 | 0.10% | 240,000 |
| 2020-10-16 | 2020-10-14 | 0.596 | 444,352 | +17,774 | 0.10% | 265,000 |
| 2020-09-21 | 2020-09-17 | 0.596 | 426,578 | -17,774 | 0.10% | 254,400 |
| 2020-09-18 | 2020-09-16 | 0.596 | 444,352 | +17,774 | 0.10% | 265,000 |
| 2020-09-15 | 2020-09-11 | 0.608 | 426,578 | -8,887 | 0.10% | 259,200 |
| 2020-09-09 | 2020-09-07 | 0.653 | 435,465 | +8,887 | 0.10% | 284,200 |
| 2020-08-24 | 2020-08-20 | 0.743 | 426,578 | -17,774 | 0.10% | 316,800 |
| 2020-08-21 | 2020-08-19 | 0.743 | 444,352 | +17,774 | 0.10% | 330,000 |
| 2020-08-05 | 2020-08-03 | 0.743 | 426,578 | -17,774 | 0.10% | 316,800 |
| 2020-07-29 | 2020-07-27 | 0.754 | 444,352 | -8,887 | 0.10% | 335,000 |
| 2020-07-28 | 2020-07-24 | 0.743 | 453,239 | +8,887 | 0.10% | 336,600 |
| 2020-07-22 | 2020-07-20 | 0.765 | 444,352 | +17,774 | 0.10% | 340,000 |
| 2020-07-16 | 2020-07-14 | 0.788 | 426,578 | -8,887 | 0.10% | 336,000 |
| 2020-07-14 | 2020-07-10 | 0.788 | 435,465 | -8,887 | 0.10% | 343,000 |
| 2020-07-13 | 2020-07-09 | 0.810 | 444,352 | +17,774 | 0.10% | 360,000 |
| 2020-07-07 | 2020-07-03 | 0.776 | 426,578 | +8,887 | 0.10% | 331,200 |
| 2020-07-03 | 2020-06-30 | 0.776 | 417,691 | +8,887 | 0.09% | 324,300 |
| 2020-06-12 | 2020-06-10 | 0.810 | 408,804 | +8,887 | 0.09% | 331,200 |
| 2020-05-25 | 2020-05-21 | 0.743 | 399,917 | +8,887 | 0.09% | 297,000 |
| 2020-05-21 | 2020-05-19 | 0.720 | 391,030 | -44,435 | 0.09% | 281,600 |
| 2020-05-15 | 2020-05-13 | 0.675 | 435,465 | +44,435 | 0.10% | 294,000 |
| 2020-05-04 | 2020-04-28 | 0.653 | 391,030 | +8,887 | 0.09% | 255,200 |
| 2020-04-23 | 2020-04-21 | 0.630 | 382,143 | -17,774 | 0.09% | 240,800 |
| 2020-04-22 | 2020-04-20 | 0.608 | 399,917 | +8,887 | 0.09% | 243,000 |
| 2020-04-21 | 2020-04-17 | 0.596 | 391,030 | +17,774 | 0.09% | 233,200 |
| 2020-04-20 | 2020-04-16 | 0.596 | 373,256 | -8,887 | 0.08% | 222,600 |
| 2020-04-17 | 2020-04-15 | 0.619 | 382,143 | -17,774 | 0.09% | 236,500 |
| 2020-04-16 | 2020-04-14 | 0.619 | 399,917 | +26,661 | 0.09% | 247,500 |
| 2020-04-08 | 2020-04-06 | 0.619 | 373,256 | +8,887 | 0.08% | 231,000 |
| 2020-04-06 | 2020-04-02 | 0.585 | 364,369 | +8,888 | 0.08% | 213,200 |
| 2020-04-02 | 2020-03-31 | 0.585 | 355,481 | +17,774 | 0.08% | 208,000 |
| 2020-03-31 | 2020-03-27 | 0.585 | 337,707 | +8,887 | 0.08% | 197,600 |
| 2020-03-30 | 2020-03-26 | 0.596 | 328,820 | +8,887 | 0.07% | 196,100 |
| 2020-03-27 | 2020-03-25 | 0.585 | 319,933 | +8,887 | 0.07% | 187,200 |
| 2020-03-25 | 2020-03-23 | 0.574 | 311,046 | +8,887 | 0.07% | 178,500 |
| 2020-03-23 | 2020-03-19 | 0.596 | 302,159 | -17,774 | 0.07% | 180,200 |
| 2020-03-17 | 2020-03-13 | 0.641 | 319,933 | -44,436 | 0.07% | 205,200 |
| 2020-03-16 | 2020-03-12 | 0.653 | 364,369 | -168,853 | 0.08% | 237,800 |
| 2020-03-13 | 2020-03-11 | 0.675 | 533,222 | +8,887 | 0.12% | 360,000 |
| 2020-03-10 | 2020-03-06 | 0.698 | 524,335 | +8,887 | 0.12% | 365,800 |
| 2020-03-09 | 2020-03-05 | 0.686 | 515,448 | -62,209 | 0.12% | 353,800 |
| 2020-03-06 | 2020-03-04 | 0.698 | 577,657 | +17,774 | 0.13% | 403,000 |
| 2020-03-04 | 2020-03-02 | 0.698 | 559,883 | +328,820 | 0.13% | 390,600 |
| 2020-03-02 | 2020-02-27 | 0.686 | 231,063 | +8,887 | 0.05% | 158,600 |
| 2020-02-28 | 2020-02-26 | 0.698 | 222,176 | +8,887 | 0.05% | 155,000 |
| 2020-02-26 | 2020-02-24 | 0.698 | 213,289 | +8,887 | 0.05% | 148,800 |
| 2020-02-24 | 2020-02-20 | 0.709 | 204,402 | +8,887 | 0.05% | 144,900 |
| 2020-02-21 | 2020-02-19 | 0.698 | 195,515 | +8,887 | 0.04% | 136,400 |
| 2020-02-19 | 2020-02-17 | 0.686 | 186,628 | +8,887 | 0.04% | 128,100 |
| 2020-02-18 | 2020-02-14 | 0.675 | 177,741 | +8,887 | 0.04% | 120,000 |
| 2020-02-17 | 2020-02-13 | 0.675 | 168,854 | +8,887 | 0.04% | 114,000 |
| 2020-02-14 | 2020-02-12 | 0.675 | 159,967 | +8,887 | 0.04% | 108,000 |
| 2020-02-13 | 2020-02-11 | 0.675 | 151,080 | +8,887 | 0.03% | 102,000 |
| 2020-02-12 | 2020-02-10 | 0.675 | 142,193 | -213,288 | 0.03% | 96,000 |
| 2020-02-11 | 2020-02-07 | 0.664 | 355,481 | +213,288 | 0.08% | 236,000 |
| 2020-02-06 | 2020-02-04 | 0.664 | 142,193 | +8,887 | 0.03% | 94,400 |
| 2020-02-05 | 2020-02-03 | 0.664 | 133,306 | +8,887 | 0.03% | 88,500 |
| 2019-12-06 | 2019-12-04 | 0.709 | 124,419 | -8,887 | 0.03% | 88,200 |
| 2019-12-04 | 2019-12-02 | 0.731 | 133,306 | +8,887 | 0.03% | 97,500 |
| 2019-11-01 | 2019-10-30 | 0.776 | 124,419 | -17,774 | 0.03% | 96,600 |
| 2019-10-31 | 2019-10-29 | 0.788 | 142,193 | -26,661 | 0.03% | 112,000 |
| 2019-10-30 | 2019-10-28 | 0.788 | 168,854 | -106,644 | 0.04% | 133,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 275,498 | +151,079 | 0.06% | 223,200 |
| 2019-10-16 | 2019-10-14 | 0.788 | 124,419 | -8,887 | 0.03% | 98,000 |
| 2019-10-11 | 2019-10-09 | 0.776 | 133,306 | -8,887 | 0.03% | 103,500 |
| 2019-10-10 | 2019-10-08 | 0.788 | 142,193 | +8,887 | 0.03% | 112,000 |
| 2019-10-03 | 2019-09-30 | 0.810 | 133,306 | +8,887 | 0.03% | 108,000 |
| 2019-09-09 | 2019-09-05 | 0.855 | 124,419 | -8,887 | 0.03% | 106,400 |
| 2019-08-28 | 2019-08-26 | 0.833 | 133,306 | -26,661 | 0.03% | 111,000 |
| 2019-08-19 | 2019-08-15 | 0.833 | 159,967 | +35,548 | 0.04% | 133,200 |
| 2019-08-14 | 2019-08-12 | 0.844 | 124,419 | -8,887 | 0.03% | 105,000 |
| 2019-08-13 | 2019-08-09 | 0.855 | 133,306 | +8,887 | 0.03% | 114,000 |
| 2019-08-09 | 2019-08-07 | 0.855 | 124,419 | -17,774 | 0.03% | 106,400 |
| 2019-08-08 | 2019-08-06 | 0.844 | 142,193 | -26,661 | 0.03% | 120,000 |
| 2019-08-07 | 2019-08-05 | 0.844 | 168,854 | -44,435 | 0.04% | 142,500 |
| 2019-07-30 | 2019-07-26 | 0.878 | 213,289 | +88,870 | 0.05% | 187,200 |
| 2019-07-26 | 2019-07-24 | 0.889 | 124,419 | -8,887 | 0.03% | 110,600 |
| 2019-07-16 | 2019-07-12 | 0.900 | 133,306 | -8,887 | 0.03% | 120,000 |
| 2019-07-15 | 2019-07-11 | 0.900 | 142,193 | +26,662 | 0.03% | 128,000 |
| 2019-07-12 | 2019-07-10 | 0.889 | 115,531 | +8,887 | 0.03% | 102,700 |
| 2019-07-11 | 2019-07-09 | 0.889 | 106,644 | +8,887 | 0.02% | 94,800 |
| 2019-07-10 | 2019-07-08 | 0.900 | 97,757 | +17,774 | 0.02% | 88,000 |
| 2019-07-05 | 2019-07-03 | 0.911 | 79,983 | +17,774 | 0.02% | 72,900 |
| 2019-07-03 | 2019-06-28 | 0.900 | 62,209 | +8,887 | 0.01% | 56,000 |
| 2019-06-19 | 2019-06-17 | 0.911 | 53,322 | +8,887 | 0.01% | 48,600 |
| 2019-06-18 | 2019-06-14 | 0.900 | 44,435 | +8,887 | 0.01% | 40,000 |
| 2019-06-13 | 2019-06-11 | 0.900 | 35,548 | +17,774 | 0.01% | 32,000 |
| 2019-06-12 | 2019-06-10 | 0.911 | 17,774 | +17,774 | 0.00% | 16,200 |
| 2019-06-05 | 2019-06-03 | 0.911 | 0 | -26,661 | ||
| 2019-06-03 | 2019-05-30 | 0.934 | 26,661 | +26,661 | 0.01% | 24,900 |
| 2019-05-28 | 2019-05-24 | 0.911 | 0 | -62,209 | ||
| 2019-05-24 | 2019-05-22 | 0.934 | 62,209 | -35,548 | 0.01% | 58,100 |
| 2019-05-21 | 2019-05-17 | 0.934 | 97,757 | +79,983 | 0.02% | 91,300 |
| 2019-05-20 | 2019-05-16 | 0.934 | 17,774 | +8,887 | 0.00% | 16,600 |
| 2019-05-16 | 2019-05-14 | 0.945 | 8,887 | +8,887 | 0.00% | 8,400 |
| 2019-05-07 | 2019-05-03 | 1.013 | 0 | -8,887 | ||
| 2019-05-03 | 2019-04-30 | 0.990 | 8,887 | -53,322 | 0.00% | 8,800 |
| 2019-05-02 | 2019-04-29 | 0.979 | 62,209 | +62,209 | 0.01% | 60,900 |
| 2019-04-16 | 2019-04-12 | 0.945 | 0 | -26,661 | ||
| 2019-04-15 | 2019-04-11 | 0.934 | 26,661 | -79,983 | 0.01% | 24,900 |
| 2019-04-12 | 2019-04-10 | 0.956 | 106,644 | +35,548 | 0.02% | 102,000 |
| 2019-04-11 | 2019-04-09 | 0.956 | 71,096 | +71,096 | 0.02% | 68,000 |
| 2019-04-02 | 2019-03-29 | 0.923 | 0 | -35,548 | ||
| 2019-03-29 | 2019-03-27 | 0.934 | 35,548 | -71,096 | 0.01% | 33,200 |
| 2019-03-28 | 2019-03-26 | 0.923 | 106,644 | +17,774 | 0.02% | 98,400 |
| 2019-03-27 | 2019-03-25 | 0.923 | 88,870 | -44,436 | 0.02% | 82,000 |
| 2019-03-22 | 2019-03-20 | 0.934 | 133,306 | -8,887 | 0.03% | 124,500 |
| 2019-03-21 | 2019-03-19 | 0.923 | 142,193 | -35,548 | 0.03% | 131,200 |
| 2019-03-19 | 2019-03-15 | 0.911 | 177,741 | +97,758 | 0.04% | 162,000 |
| 2019-03-18 | 2019-03-14 | 0.911 | 79,983 | -168,854 | 0.02% | 72,900 |
| 2019-03-15 | 2019-03-13 | 0.900 | 248,837 | -151,080 | 0.06% | 224,000 |
| 2019-03-14 | 2019-03-12 | 0.923 | 399,917 | +151,080 | 0.09% | 369,000 |
| 2019-03-13 | 2019-03-11 | 0.934 | 248,837 | +248,837 | 0.06% | 232,400 |
| 2019-03-08 | 2019-03-06 | 0.968 | 0 | -257,724 | ||
| 2019-03-07 | 2019-03-05 | 0.979 | 257,724 | -35,548 | 0.06% | 252,300 |
| 2019-03-05 | 2019-03-01 | 0.990 | 293,272 | +195,515 | 0.07% | 290,400 |
| 2019-03-01 | 2019-02-27 | 1.013 | 97,757 | +44,435 | 0.02% | 99,000 |
| 2019-02-28 | 2019-02-26 | 1.001 | 53,322 | -17,774 | 0.01% | 53,400 |
| 2019-02-27 | 2019-02-25 | 0.990 | 71,096 | -44,435 | 0.02% | 70,400 |
| 2019-02-22 | 2019-02-20 | 1.013 | 115,531 | +53,322 | 0.03% | 117,000 |
| 2019-02-21 | 2019-02-19 | 1.001 | 62,209 | -8,887 | 0.01% | 62,300 |
| 2019-02-20 | 2019-02-18 | 1.001 | 71,096 | +26,661 | 0.02% | 71,200 |
| 2019-02-19 | 2019-02-15 | 0.990 | 44,435 | -44,435 | 0.01% | 44,000 |
| 2019-02-15 | 2019-02-13 | 1.013 | 88,870 | +17,774 | 0.02% | 90,000 |
| 2019-02-14 | 2019-02-12 | 1.013 | 71,096 | +17,774 | 0.02% | 72,000 |
| 2019-02-13 | 2019-02-11 | 1.013 | 53,322 | -17,774 | 0.01% | 54,000 |
| 2019-02-12 | 2019-02-08 | 1.001 | 71,096 | +71,096 | 0.02% | 71,200 |
| 2019-02-08 | 2019-01-31 | 0.979 | 0 | -44,435 | ||
| 2019-02-01 | 2019-01-30 | 0.945 | 44,435 | -44,435 | 0.01% | 42,000 |
| 2019-01-30 | 2019-01-28 | 0.934 | 88,870 | -53,323 | 0.02% | 83,000 |
| 2019-01-28 | 2019-01-24 | 0.923 | 142,193 | -8,887 | 0.03% | 131,200 |
| 2019-01-24 | 2019-01-22 | 0.934 | 151,080 | -17,774 | 0.03% | 141,100 |
| 2019-01-23 | 2019-01-21 | 0.923 | 168,854 | +71,097 | 0.04% | 155,800 |
| 2019-01-22 | 2019-01-18 | 0.889 | 97,757 | +17,774 | 0.02% | 86,900 |
| 2019-01-21 | 2019-01-17 | 0.866 | 79,983 | +8,887 | 0.02% | 69,300 |
| 2019-01-17 | 2019-01-15 | 0.855 | 71,096 | -8,887 | 0.02% | 60,800 |
| 2019-01-15 | 2019-01-11 | 0.855 | 79,983 | -44,436 | 0.02% | 68,400 |
| 2019-01-14 | 2019-01-10 | 0.866 | 124,419 | +53,323 | 0.03% | 107,800 |
| 2019-01-10 | 2019-01-08 | 0.866 | 71,096 | -8,887 | 0.02% | 61,600 |
| 2019-01-08 | 2019-01-04 | 0.866 | 79,983 | +35,548 | 0.02% | 69,300 |
| 2019-01-07 | 2019-01-03 | 0.866 | 44,435 | -17,774 | 0.01% | 38,500 |
| 2019-01-04 | 2019-01-02 | 0.878 | 62,209 | +17,774 | 0.01% | 54,600 |
| 2019-01-03 | 2018-12-31 | 0.878 | 44,435 | +44,435 | 0.01% | 39,000 |
| 2019-01-02 | 2018-12-27 | 0.866 | 0 | -26,661 | ||
| 2018-12-28 | 2018-12-24 | 0.855 | 26,661 | -79,983 | 0.01% | 22,800 |
| 2018-12-27 | 2018-12-20 | 0.833 | 106,644 | -195,515 | 0.02% | 88,800 |
| 2018-12-20 | 2018-12-18 | 0.855 | 302,159 | +26,661 | 0.07% | 258,400 |
| 2018-12-19 | 2018-12-17 | 0.855 | 275,498 | +8,887 | 0.06% | 235,600 |
| 2018-12-18 | 2018-12-14 | 0.844 | 266,611 | +266,611 | 0.06% | 225,000 |
| 2018-12-13 | 2018-12-11 | 0.844 | 0 | -8,887 | ||
| 2018-12-12 | 2018-12-10 | 0.855 | 8,887 | +8,887 | 0.00% | 7,600 |
| 2018-12-11 | 2018-12-07 | 0.799 | 0 | -17,774 | ||
| 2018-12-10 | 2018-12-06 | 0.799 | 17,774 | -53,322 | 0.00% | 14,200 |
| 2018-12-07 | 2018-12-05 | 0.810 | 71,096 | +53,322 | 0.02% | 57,600 |
| 2018-12-05 | 2018-12-03 | 0.810 | 17,774 | -8,887 | 0.00% | 14,400 |
| 2018-12-03 | 2018-11-29 | 0.810 | 26,661 | -35,548 | 0.01% | 21,600 |
| 2018-11-30 | 2018-11-28 | 0.821 | 62,209 | +17,774 | 0.01% | 51,100 |
| 2018-11-29 | 2018-11-27 | 0.821 | 44,435 | -8,887 | 0.01% | 36,500 |
| 2018-11-23 | 2018-11-21 | 0.810 | 53,322 | -62,209 | 0.01% | 43,200 |
| 2018-11-22 | 2018-11-20 | 0.810 | 115,531 | +35,548 | 0.03% | 93,600 |
| 2018-11-21 | 2018-11-19 | 0.821 | 79,983 | -8,887 | 0.02% | 65,700 |
| 2018-11-20 | 2018-11-16 | 0.821 | 88,870 | -97,758 | 0.02% | 73,000 |
| 2018-11-19 | 2018-11-15 | 0.799 | 186,628 | -142,192 | 0.04% | 149,100 |
| 2018-11-14 | 2018-11-12 | 0.788 | 328,820 | +177,740 | 0.07% | 259,000 |
| 2018-11-13 | 2018-11-09 | 0.799 | 151,080 | +124,419 | 0.03% | 120,700 |
| 2018-11-06 | 2018-11-02 | 0.866 | 26,661 | -17,774 | 0.01% | 23,100 |
| 2018-11-05 | 2018-11-01 | 0.855 | 44,435 | -8,887 | 0.01% | 38,000 |
| 2018-11-02 | 2018-10-31 | 0.855 | 53,322 | -35,548 | 0.01% | 45,600 |
| 2018-10-30 | 2018-10-26 | 0.844 | 88,870 | +53,322 | 0.02% | 75,000 |
| 2018-10-29 | 2018-10-25 | 0.844 | 35,548 | -35,548 | 0.01% | 30,000 |
| 2018-10-23 | 2018-10-19 | 0.866 | 71,096 | +71,096 | 0.02% | 61,600 |
| 2018-10-18 | 2018-10-15 | 0.844 | 0 | -17,774 | ||
| 2018-10-15 | 2018-10-11 | 0.878 | 17,774 | +17,774 | 0.00% | 15,600 |
| 2018-10-08 | 2018-10-04 | 0.945 | 0 | -97,757 | ||
| 2018-10-05 | 2018-10-03 | 0.934 | 97,757 | -8,887 | 0.02% | 91,300 |
| 2018-10-04 | 2018-10-02 | 0.923 | 106,644 | +97,757 | 0.02% | 98,400 |
| 2018-09-13 | 2018-09-11 | 0.945 | 8,887 | +8,887 | 0.00% | 8,400 |
| 2018-09-12 | 2018-09-10 | 0.979 | 0 | -79,983 | ||
| 2018-09-11 | 2018-09-07 | 0.911 | 79,983 | -17,774 | 0.02% | 72,900 |
| 2018-09-10 | 2018-09-06 | 0.889 | 97,757 | +17,774 | 0.02% | 86,900 |
| 2018-09-07 | 2018-09-05 | 0.900 | 79,983 | -17,774 | 0.02% | 72,000 |
| 2018-09-06 | 2018-09-04 | 0.889 | 97,757 | +97,757 | 0.02% | 86,900 |
| 2018-09-03 | 2018-08-30 | 0.945 | 0 | -142,193 | ||
| 2018-08-31 | 2018-08-29 | 0.990 | 142,193 | -53,322 | 0.03% | 140,800 |
| 2018-08-24 | 2018-08-22 | 0.990 | 195,515 | +168,854 | 0.04% | 193,600 |
| 2018-08-23 | 2018-08-21 | 0.990 | 26,661 | -479,900 | 0.01% | 26,400 |
| 2018-08-22 | 2018-08-20 | 0.911 | 506,561 | +62,209 | 0.11% | 461,700 |
| 2018-08-20 | 2018-08-16 | 0.878 | 444,352 | +106,645 | 0.10% | 390,000 |
| 2018-08-17 | 2018-08-15 | 0.900 | 337,707 | +79,983 | 0.08% | 304,000 |
| 2018-08-16 | 2018-08-14 | 0.934 | 257,724 | -53,322 | 0.06% | 240,700 |
| 2018-08-14 | 2018-08-10 | 1.001 | 311,046 | -17,774 | 0.07% | 311,500 |
| 2018-08-13 | 2018-08-09 | 1.024 | 328,820 | +71,096 | 0.07% | 336,700 |
| 2018-08-10 | 2018-08-08 | 0.990 | 257,724 | -17,774 | 0.06% | 255,200 |
| 2018-08-09 | 2018-08-07 | 1.046 | 275,498 | -106,645 | 0.06% | 288,300 |
| 2018-08-08 | 2018-08-06 | 1.035 | 382,143 | -35,548 | 0.09% | 395,600 |
| 2018-08-06 | 2018-08-02 | 1.080 | 417,691 | +168,854 | 0.09% | 451,200 |
| 2018-08-01 | 2018-07-30 | 1.103 | 248,837 | -8,887 | 0.06% | 274,400 |
| 2018-07-31 | 2018-07-27 | 1.114 | 257,724 | -142,193 | 0.06% | 287,100 |
| 2018-07-30 | 2018-07-26 | 1.125 | 399,917 | -115,531 | 0.09% | 450,000 |
| 2018-07-27 | 2018-07-25 | 1.114 | 515,448 | +115,531 | 0.12% | 574,200 |
| 2018-07-25 | 2018-07-23 | 1.091 | 399,917 | -168,853 | 0.09% | 436,500 |
| 2018-07-24 | 2018-07-20 | 1.114 | 568,770 | +319,933 | 0.13% | 633,600 |
| 2018-07-23 | 2018-07-19 | 1.069 | 248,837 | +8,887 | 0.06% | 266,000 |
| 2018-07-20 | 2018-07-18 | 1.091 | 239,950 | +62,209 | 0.05% | 261,900 |
| 2018-07-19 | 2018-07-17 | 1.080 | 177,741 | -62,209 | 0.04% | 192,000 |
| 2018-07-18 | 2018-07-16 | 1.080 | 239,950 | -71,096 | 0.05% | 259,200 |
| 2018-07-17 | 2018-07-13 | 1.069 | 311,046 | +17,774 | 0.07% | 332,500 |
| 2018-07-16 | 2018-07-12 | 1.080 | 293,272 | +115,531 | 0.07% | 316,800 |
| 2018-07-12 | 2018-07-10 | 1.058 | 177,741 | -115,531 | 0.04% | 188,000 |
| 2018-07-11 | 2018-07-09 | 1.080 | 293,272 | -26,661 | 0.07% | 316,800 |
| 2018-07-10 | 2018-07-06 | 1.069 | 319,933 | -79,984 | 0.07% | 342,000 |
| 2018-07-09 | 2018-07-05 | 1.069 | 399,917 | +115,532 | 0.09% | 427,500 |
| 2018-07-06 | 2018-07-04 | 1.069 | 284,385 | +124,418 | 0.06% | 304,000 |
| 2018-07-05 | 2018-07-03 | 1.080 | 159,967 | +44,436 | 0.04% | 172,800 |
| 2018-07-04 | 2018-06-29 | 1.091 | 115,531 | +79,983 | 0.03% | 126,099 |
| 2018-06-29 | 2018-06-27 | 1.070 | 35,548 | -62,209 | 0.01% | 38,044 |
| 2018-06-28 | 2018-06-26 | 1.128 | 97,757 | -467,086 | 0.02% | 110,245 |
| 2018-06-27 | 2018-06-25 | 1.139 | 564,843 | -252,007 | 0.13% | 643,500 |
| 2018-06-26 | 2018-06-22 | 1.151 | 816,850 | +130,348 | 0.19% | 940,000 |
| 2018-06-25 | 2018-06-21 | 1.128 | 686,502 | -912,439 | 0.16% | 774,200 |
| 2018-06-22 | 2018-06-20 | 1.185 | 1,598,941 | +825,540 | 0.37% | 1,895,200 |
| 2018-06-21 | 2018-06-19 | 1.151 | 773,401 | -121,658 | 0.18% | 890,000 |
| 2018-06-20 | 2018-06-15 | 1.208 | 895,059 | -1,790,119 | 0.21% | 1,081,499 |
| 2018-06-19 | 2018-06-14 | 1.231 | 2,685,178 | +2,337,582 | 0.62% | 3,306,300 |
| 2018-06-15 | 2018-06-13 | 1.128 | 347,596 | -52,139 | 0.08% | 392,000 |
| 2018-06-14 | 2018-06-12 | 1.151 | 399,735 | -2,224,614 | 0.09% | 460,000 |
| 2018-06-13 | 2018-06-11 | 1.185 | 2,624,349 | +2,606,969 | 0.60% | 3,110,600 |
| 2018-05-30 | 2018-05-28 | 0.713 | 17,380 | -8,690 | 0.00% | 12,400 |
| 2018-05-28 | 2018-05-24 | 0.713 | 26,070 | +26,070 | 0.01% | 18,600 |
| 2018-05-18 | 2018-05-16 | 0.702 | 0 | -17,380 | ||
| 2018-05-16 | 2018-05-14 | 0.702 | 17,380 | +17,380 | 0.00% | 12,200 |
| 2018-05-11 | 2018-05-09 | 0.713 | 0 | -139,038 | ||
| 2018-04-30 | 2018-04-26 | 0.690 | 139,038 | -26,070 | 0.03% | 96,000 |
| 2018-04-16 | 2018-04-12 | 0.725 | 165,108 | -86,899 | 0.04% | 119,700 |
| 2018-04-12 | 2018-04-10 | 0.725 | 252,007 | -69,519 | 0.06% | 182,700 |
| 2018-04-10 | 2018-04-06 | 0.736 | 321,526 | -8,690 | 0.07% | 236,800 |
| 2018-04-04 | 2018-03-29 | 0.725 | 330,216 | -26,070 | 0.08% | 239,400 |
| 2018-04-03 | 2018-03-28 | 0.736 | 356,286 | -26,069 | 0.08% | 262,400 |
| 2018-03-28 | 2018-03-26 | 0.713 | 382,355 | +34,759 | 0.09% | 272,800 |
| 2018-03-08 | 2018-03-06 | 0.736 | 347,596 | -60,829 | 0.08% | 256,000 |
| 2018-03-07 | 2018-03-05 | 0.713 | 408,425 | -34,760 | 0.09% | 291,400 |
| 2018-03-05 | 2018-03-01 | 0.725 | 443,185 | -69,519 | 0.10% | 321,300 |
| 2018-03-02 | 2018-02-28 | 0.713 | 512,704 | -26,070 | 0.12% | 365,800 |
| 2018-02-22 | 2018-02-20 | 0.713 | 538,774 | +112,969 | 0.12% | 384,400 |
| 2018-02-21 | 2018-02-15 | 0.713 | 425,805 | -95,589 | 0.10% | 303,800 |
| 2018-02-14 | 2018-02-12 | 0.690 | 521,394 | +60,829 | 0.12% | 360,000 |
| 2018-02-12 | 2018-02-08 | 0.713 | 460,565 | -86,899 | 0.11% | 328,600 |
| 2018-02-08 | 2018-02-06 | 0.725 | 547,464 | +17,380 | 0.13% | 396,900 |
| 2018-02-07 | 2018-02-05 | 0.760 | 530,084 | -26,069 | 0.12% | 402,600 |
| 2018-01-26 | 2018-01-24 | 0.771 | 556,153 | +347,595 | 0.13% | 428,800 |
| 2018-01-25 | 2018-01-23 | 0.748 | 208,558 | +130,349 | 0.05% | 156,000 |
| 2018-01-24 | 2018-01-22 | 0.760 | 78,209 | -8,690 | 0.02% | 59,400 |
| 2018-01-23 | 2018-01-19 | 0.783 | 86,899 | -60,829 | 0.02% | 68,000 |
| 2018-01-22 | 2018-01-18 | 0.806 | 147,728 | +43,449 | 0.03% | 119,000 |
| 2018-01-10 | 2018-01-08 | 0.794 | 104,279 | +104,279 | 0.02% | 82,800 |
| 2018-01-03 | 2017-12-29 | 0.829 | 0 | -8,690 | ||
| 2017-12-29 | 2017-12-27 | 0.806 | 8,690 | -43,449 | 0.00% | 7,000 |
| 2017-12-27 | 2017-12-21 | 0.794 | 52,139 | +17,379 | 0.01% | 41,400 |
| 2017-12-20 | 2017-12-18 | 0.783 | 34,760 | -26,069 | 0.01% | 27,200 |
| 2017-12-15 | 2017-12-13 | 0.783 | 60,829 | +60,829 | 0.01% | 47,600 |
| 2017-11-20 | 2017-11-16 | 0.806 | 0 | -52,139 | ||
| 2017-11-15 | 2017-11-13 | 0.829 | 52,139 | +52,139 | 0.01% | 43,200 |
| 2017-10-20 | 2017-10-18 | 0.898 | 0 | -17,380 | ||
| 2017-10-19 | 2017-10-17 | 0.863 | 17,380 | -17,380 | 0.00% | 15,000 |
| 2017-10-17 | 2017-10-13 | 0.852 | 34,760 | +34,760 | 0.01% | 29,600 |
| 2017-10-13 | 2017-10-11 | 0.840 | 0 | -95,589 | ||
| 2017-10-09 | 2017-10-04 | 0.840 | 95,589 | +86,899 | 0.02% | 80,300 |
| 2017-10-04 | 2017-09-29 | 0.783 | 8,690 | +8,690 | 0.00% | 6,800 |
| 2017-10-03 | 2017-09-28 | 0.760 | 0 | -60,829 | ||
| 2017-09-28 | 2017-09-26 | 0.748 | 60,829 | -8,690 | 0.01% | 45,500 |
| 2017-09-26 | 2017-09-22 | 0.725 | 69,519 | +26,070 | 0.02% | 50,400 |
| 2017-09-25 | 2017-09-21 | 0.736 | 43,449 | +43,449 | 0.01% | 32,000 |
| 2017-09-21 | 2017-09-19 | 0.702 | 0 | -26,070 | ||
| 2017-09-13 | 2017-09-11 | 0.713 | 26,070 | -8,690 | 0.01% | 18,600 |
| 2017-08-17 | 2017-08-15 | 0.702 | 34,760 | +34,760 | 0.01% | 24,400 |
| 2017-08-14 | 2017-08-10 | 0.725 | 0 | -8,690 | ||
| 2017-08-09 | 2017-08-07 | 0.736 | 8,690 | -26,070 | 0.00% | 6,400 |
| 2017-07-24 | 2017-07-20 | 0.748 | 34,760 | -8,689 | 0.01% | 26,000 |
| 2017-07-14 | 2017-07-12 | 0.736 | 43,449 | -121,659 | 0.01% | 32,000 |
| 2017-07-07 | 2017-07-05 | 0.748 | 165,108 | -17,380 | 0.04% | 123,500 |
| 2017-07-04 | 2017-06-30 | 0.748 | 182,488 | -8,690 | 0.04% | 136,500 |
| 2017-06-28 | 2017-06-26 | 0.783 | 191,178 | +147,729 | 0.04% | 149,600 |
| 2017-06-27 | 2017-06-23 | 0.736 | 43,449 | +43,449 | 0.01% | 32,000 |
| 2017-06-09 | 2017-06-07 | 0.736 | 0 | -147,728 | ||
| 2017-05-24 | 2017-05-22 | 0.748 | 147,728 | -8,690 | 0.03% | 110,500 |
| 2017-05-23 | 2017-05-19 | 0.748 | 156,418 | +52,139 | 0.04% | 117,000 |
| 2017-05-22 | 2017-05-18 | 0.748 | 104,279 | -26,069 | 0.02% | 78,000 |
| 2017-05-19 | 2017-05-17 | 0.736 | 130,348 | +17,379 | 0.03% | 96,000 |
| 2017-05-18 | 2017-05-16 | 0.736 | 112,969 | +34,760 | 0.03% | 83,200 |
| 2017-05-15 | 2017-05-11 | 0.748 | 78,209 | -43,450 | 0.02% | 58,500 |
| 2017-05-12 | 2017-05-10 | 0.748 | 121,659 | +43,450 | 0.03% | 91,000 |
| 2017-05-05 | 2017-05-02 | 0.771 | 78,209 | -17,380 | 0.02% | 60,300 |
| 2017-05-02 | 2017-04-27 | 0.783 | 95,589 | +17,380 | 0.02% | 74,800 |
| 2017-04-26 | 2017-04-24 | 0.760 | 78,209 | +78,209 | 0.02% | 59,400 |
| 2017-04-20 | 2017-04-18 | 0.783 | 0 | -69,519 | ||
| 2017-04-19 | 2017-04-13 | 0.817 | 69,519 | +34,759 | 0.02% | 56,800 |
| 2017-04-18 | 2017-04-12 | 0.829 | 34,760 | +34,760 | 0.01% | 28,800 |
| 2017-04-13 | 2017-04-11 | 0.829 | 0 | -43,449 | ||
| 2017-04-12 | 2017-04-10 | 0.863 | 43,449 | +43,449 | 0.01% | 37,500 |
| 2017-04-10 | 2017-04-06 | 0.875 | 0 | -60,829 | ||
| 2017-04-07 | 2017-04-05 | 0.806 | 60,829 | -26,070 | 0.01% | 49,000 |
| 2017-04-06 | 2017-04-03 | 0.806 | 86,899 | +52,139 | 0.02% | 70,000 |
| 2017-04-05 | 2017-03-31 | 0.760 | 34,760 | -26,069 | 0.01% | 26,400 |
| 2017-03-31 | 2017-03-29 | 0.760 | 60,829 | +52,139 | 0.01% | 46,200 |
| 2017-03-30 | 2017-03-28 | 0.748 | 8,690 | -26,070 | 0.00% | 6,500 |
| 2017-03-29 | 2017-03-27 | 0.748 | 34,760 | +34,760 | 0.01% | 26,000 |
| 2017-03-28 | 2017-03-24 | 0.771 | 0 | -86,899 | ||
| 2017-03-27 | 2017-03-23 | 0.783 | 86,899 | +34,760 | 0.02% | 68,000 |
| 2017-03-21 | 2017-03-17 | 0.794 | 52,139 | -34,760 | 0.01% | 41,400 |
| 2017-03-20 | 2017-03-16 | 0.794 | 86,899 | -43,449 | 0.02% | 69,000 |
| 2017-03-17 | 2017-03-15 | 0.771 | 130,348 | +43,449 | 0.03% | 100,500 |
| 2017-03-16 | 2017-03-14 | 0.760 | 86,899 | +34,760 | 0.02% | 66,000 |
| 2017-03-14 | 2017-03-10 | 0.760 | 52,139 | -8,690 | 0.01% | 39,600 |
| 2017-03-13 | 2017-03-09 | 0.760 | 60,829 | +8,690 | 0.01% | 46,200 |
| 2017-03-10 | 2017-03-08 | 0.771 | 52,139 | -43,450 | 0.01% | 40,200 |
| 2017-03-09 | 2017-03-07 | 0.771 | 95,589 | +34,760 | 0.02% | 73,700 |
| 2017-03-08 | 2017-03-06 | 0.771 | 60,829 | +8,690 | 0.01% | 46,900 |
| 2017-02-22 | 2017-02-20 | 0.760 | 52,139 | -8,690 | 0.01% | 39,600 |
| 2017-02-20 | 2017-02-16 | 0.771 | 60,829 | +8,690 | 0.01% | 46,900 |
| 2017-02-17 | 2017-02-15 | 0.783 | 52,139 | -17,380 | 0.01% | 40,800 |
| 2017-02-16 | 2017-02-14 | 0.760 | 69,519 | -8,690 | 0.02% | 52,800 |
| 2017-02-15 | 2017-02-13 | 0.760 | 78,209 | +26,070 | 0.02% | 59,400 |
| 2017-02-14 | 2017-02-10 | 0.771 | 52,139 | +52,139 | 0.01% | 40,200 |
| 2017-02-13 | 2017-02-09 | 0.736 | 0 | -17,380 | ||
| 2017-02-10 | 2017-02-08 | 0.748 | 17,380 | -8,690 | 0.00% | 13,000 |
| 2017-02-07 | 2017-02-03 | 0.713 | 26,070 | -2,259 | 0.01% | 18,600 |
| 2017-02-03 | 2017-02-01 | 0.713 | 28,329 | +26,070 | 0.01% | 20,212 |
| 2017-01-23 | 2017-01-19 | 0.713 | 2,259 | -17,380 | 0.00% | 1,612 |
| 2017-01-20 | 2017-01-18 | 0.713 | 19,639 | +17,380 | 0.00% | 14,012 |
| 2017-01-19 | 2017-01-17 | 0.713 | 2,259 | -8,690 | 0.00% | 1,612 |
| 2017-01-17 | 2017-01-13 | 0.702 | 10,949 | -60,830 | 0.00% | 7,686 |
| 2017-01-13 | 2017-01-11 | 0.725 | 71,779 | +43,450 | 0.02% | 52,038 |
| 2017-01-11 | 2017-01-09 | 0.702 | 28,329 | +26,070 | 0.01% | 19,886 |
| 2017-01-10 | 2017-01-06 | 0.690 | 2,259 | -17,380 | 0.00% | 1,560 |
| 2017-01-09 | 2017-01-05 | 0.702 | 19,639 | -8,690 | 0.00% | 13,786 |
| 2017-01-05 | 2017-01-03 | 0.702 | 28,329 | +26,070 | 0.01% | 19,886 |
| 2017-01-04 | 2016-12-30 | 0.713 | 2,259 | -17,380 | 0.00% | 1,612 |
| 2017-01-03 | 2016-12-29 | 0.713 | 19,639 | +8,690 | 0.00% | 14,012 |
| 2016-12-30 | 2016-12-28 | 0.690 | 10,949 | +8,690 | 0.00% | 7,560 |
| 2016-12-29 | 2016-12-23 | 0.690 | 2,259 | -8,690 | 0.00% | 1,560 |
| 2016-12-28 | 2016-12-22 | 0.690 | 10,949 | +8,690 | 0.00% | 7,560 |
| 2016-12-20 | 2016-12-16 | 0.725 | 2,259 | -8,690 | 0.00% | 1,638 |
| 2016-12-16 | 2016-12-14 | 0.725 | 10,949 | +8,690 | 0.00% | 7,938 |
| 2016-12-14 | 2016-12-12 | 0.736 | 2,259 | -52,140 | 0.00% | 1,664 |
| 2016-12-09 | 2016-12-07 | 0.736 | 54,399 | +52,140 | 0.01% | 40,064 |
| 2016-12-07 | 2016-12-05 | 0.760 | 2,259 | -8,690 | 0.00% | 1,716 |
| 2016-12-06 | 2016-12-02 | 0.771 | 10,949 | +8,690 | 0.00% | 8,442 |
| 2016-11-25 | 2016-11-23 | 0.783 | 2,259 | -26,070 | 0.00% | 1,768 |
| 2016-11-23 | 2016-11-21 | 0.783 | 28,329 | -8,690 | 0.01% | 22,168 |
| 2016-11-17 | 2016-11-15 | 0.794 | 37,019 | -17,380 | 0.01% | 29,394 |
| 2016-11-15 | 2016-11-11 | 0.806 | 54,399 | -8,690 | 0.01% | 43,820 |
| 2016-11-14 | 2016-11-10 | 0.806 | 63,089 | +60,830 | 0.01% | 50,820 |
| 2016-11-11 | 2016-11-09 | 0.794 | 2,259 | -8,690 | 0.00% | 1,794 |
| 2016-11-08 | 2016-11-04 | 0.806 | 10,949 | +8,690 | 0.00% | 8,820 |
| 2016-11-02 | 2016-10-31 | 0.806 | 2,259 | -8,690 | 0.00% | 1,820 |
| 2016-10-26 | 2016-10-24 | 0.817 | 10,949 | +8,690 | 0.00% | 8,946 |
| 2016-10-25 | 2016-10-20 | 0.817 | 2,259 | -8,690 | 0.00% | 1,846 |
| 2016-10-24 | 2016-10-19 | 0.806 | 10,949 | +8,690 | 0.00% | 8,820 |
| 2016-10-20 | 2016-10-18 | 0.817 | 2,259 | -8,690 | 0.00% | 1,846 |
| 2016-10-18 | 2016-10-14 | 0.817 | 10,949 | -43,450 | 0.00% | 8,946 |
| 2016-10-13 | 2016-10-11 | 0.829 | 54,399 | +43,450 | 0.01% | 45,072 |
| 2016-10-12 | 2016-10-07 | 0.840 | 10,949 | -17,380 | 0.00% | 9,198 |
| 2016-10-11 | 2016-10-06 | 0.840 | 28,329 | +17,380 | 0.01% | 23,798 |
| 2016-10-07 | 2016-10-05 | 0.817 | 10,949 | +8,690 | 0.00% | 8,946 |
| 2016-10-06 | 2016-10-04 | 0.817 | 2,259 | -8,690 | 0.00% | 1,846 |
| 2016-10-05 | 2016-10-03 | 0.817 | 10,949 | -34,760 | 0.00% | 8,946 |
| 2016-09-30 | 2016-09-28 | 0.817 | 45,709 | +43,450 | 0.01% | 37,346 |
| 2016-09-27 | 2016-09-23 | 0.817 | 2,259 | -43,450 | 0.00% | 1,846 |
| 2016-09-26 | 2016-09-22 | 0.817 | 45,709 | +43,450 | 0.01% | 37,346 |
| 2016-09-22 | 2016-09-20 | 0.794 | 2,259 | -8,690 | 0.00% | 1,794 |
| 2016-09-19 | 2016-09-14 | 0.806 | 10,949 | -52,140 | 0.00% | 8,820 |
| 2016-09-15 | 2016-09-13 | 0.794 | 63,089 | -17,379 | 0.01% | 50,094 |
| 2016-09-13 | 2016-09-09 | 0.806 | 80,468 | +34,759 | 0.02% | 64,820 |
| 2016-09-12 | 2016-09-08 | 0.794 | 45,709 | -43,449 | 0.01% | 36,294 |
| 2016-09-09 | 2016-09-07 | 0.783 | 89,158 | +17,379 | 0.02% | 69,768 |
| 2016-09-08 | 2016-09-06 | 0.840 | 71,779 | +17,380 | 0.02% | 60,298 |
| 2016-09-07 | 2016-09-05 | 0.829 | 54,399 | +52,140 | 0.01% | 45,072 |
| 2016-09-05 | 2016-09-01 | 0.794 | 2,259 | -43,450 | 0.00% | 1,794 |
| 2016-08-31 | 2016-08-29 | 0.817 | 45,709 | +43,450 | 0.01% | 37,346 |
| 2016-08-30 | 2016-08-26 | 0.817 | 2,259 | -43,450 | 0.00% | 1,846 |
| 2016-08-29 | 2016-08-25 | 0.840 | 45,709 | +43,450 | 0.01% | 38,398 |
| 2016-08-25 | 2016-08-23 | 0.852 | 2,259 | -43,450 | 0.00% | 1,924 |
| 2016-08-22 | 2016-08-18 | 0.840 | 45,709 | +34,760 | 0.01% | 38,398 |
| 2016-08-19 | 2016-08-17 | 0.829 | 10,949 | -43,450 | 0.00% | 9,072 |
| 2016-08-05 | 2016-08-03 | 0.783 | 54,399 | -425,805 | 0.01% | 42,568 |
| 2016-07-28 | 2016-07-26 | 0.817 | 480,204 | -8,690 | 0.11% | 392,346 |
| 2016-07-27 | 2016-07-25 | 0.817 | 488,894 | -17,379 | 0.11% | 399,446 |
| 2016-07-26 | 2016-07-22 | 0.829 | 506,273 | +26,069 | 0.12% | 419,472 |
| 2016-07-19 | 2016-07-15 | 0.771 | 480,204 | +17,380 | 0.11% | 370,242 |
| 2016-07-08 | 2016-07-06 | 0.783 | 462,824 | +17,380 | 0.11% | 362,168 |
| 2016-07-06 | 2016-07-04 | 0.783 | 445,444 | -34,760 | 0.10% | 348,568 |
| 2016-07-05 | 2016-06-30 | 0.783 | 480,204 | -8,690 | 0.11% | 375,768 |
| 2016-06-28 | 2016-06-24 | 0.748 | 488,894 | +43,450 | 0.11% | 365,690 |
| 2016-06-23 | 2016-06-21 | 0.748 | 445,444 | -26,070 | 0.10% | 333,190 |
| 2016-06-20 | 2016-06-16 | 0.771 | 471,514 | -17,380 | 0.11% | 363,542 |
| 2016-06-16 | 2016-06-14 | 0.783 | 488,894 | +17,380 | 0.11% | 382,568 |
| 2016-06-10 | 2016-06-07 | 0.817 | 471,514 | +8,690 | 0.11% | 385,246 |
| 2016-06-08 | 2016-06-06 | 0.806 | 462,824 | +8,690 | 0.11% | 372,820 |
| 2016-06-07 | 2016-06-03 | 0.806 | 454,134 | +8,690 | 0.10% | 365,820 |
| 2016-06-03 | 2016-06-01 | 0.829 | 445,444 | +8,690 | 0.10% | 369,072 |
| 2016-06-01 | 2016-05-30 | 0.806 | 436,754 | -34,760 | 0.10% | 351,820 |
| 2016-05-31 | 2016-05-27 | 0.806 | 471,514 | +26,070 | 0.11% | 379,820 |
| 2016-05-24 | 2016-05-20 | 0.771 | 445,444 | -17,380 | 0.10% | 343,442 |
| 2016-05-18 | 2016-05-16 | 0.794 | 462,824 | +8,690 | 0.11% | 367,494 |
| 2016-05-13 | 2016-05-11 | 0.806 | 454,134 | -17,380 | 0.10% | 365,820 |
| 2016-05-10 | 2016-05-06 | 0.806 | 471,514 | +8,690 | 0.11% | 379,820 |
| 2016-05-06 | 2016-05-04 | 0.806 | 462,824 | +17,380 | 0.11% | 372,820 |
| 2016-04-29 | 2016-04-27 | 0.817 | 445,444 | +8,690 | 0.10% | 363,946 |
| 2016-03-31 | 2016-03-29 | 0.783 | 436,754 | -17,380 | 0.10% | 341,768 |
| 2016-03-29 | 2016-03-23 | 0.794 | 454,134 | +17,380 | 0.10% | 360,594 |
| 2016-03-23 | 2016-03-21 | 0.817 | 436,754 | -8,690 | 0.10% | 356,846 |
| 2016-03-22 | 2016-03-18 | 0.829 | 445,444 | -8,690 | 0.10% | 369,072 |
| 2016-03-18 | 2016-03-16 | 0.794 | 454,134 | -17,380 | 0.10% | 360,594 |
| 2016-03-10 | 2016-03-08 | 0.806 | 471,514 | +34,760 | 0.11% | 379,820 |
| 2016-03-04 | 2016-03-02 | 0.794 | 436,754 | -26,070 | 0.10% | 346,794 |
| 2016-03-01 | 2016-02-26 | 0.783 | 462,824 | +26,070 | 0.11% | 362,168 |
| 2016-02-19 | 2016-02-17 | 0.713 | 436,754 | -8,690 | 0.10% | 311,612 |
| 2016-02-18 | 2016-02-16 | 0.725 | 445,444 | -17,380 | 0.10% | 322,938 |
| 2016-02-16 | 2016-02-12 | 0.679 | 462,824 | -26,070 | 0.11% | 314,234 |
| 2016-02-15 | 2016-02-11 | 0.679 | 488,894 | -26,069 | 0.11% | 331,934 |
| 2016-02-12 | 2016-02-05 | 0.713 | 514,963 | -17,380 | 0.12% | 367,412 |
| 2016-02-02 | 2016-01-29 | 0.713 | 532,343 | +8,690 | 0.12% | 379,812 |
| 2016-01-29 | 2016-01-27 | 0.690 | 523,653 | -26,070 | 0.12% | 361,560 |
| 2016-01-28 | 2016-01-26 | 0.690 | 549,723 | -8,690 | 0.13% | 379,560 |
| 2016-01-27 | 2016-01-25 | 0.713 | 558,413 | -8,690 | 0.13% | 398,412 |
| 2016-01-26 | 2016-01-22 | 0.713 | 567,103 | -8,690 | 0.13% | 404,612 |
| 2016-01-25 | 2016-01-21 | 0.736 | 575,793 | -43,449 | 0.13% | 424,064 |
| 2016-01-22 | 2016-01-20 | 0.748 | 619,242 | -34,760 | 0.14% | 463,190 |
| 2016-01-20 | 2016-01-18 | 0.794 | 654,002 | +210,817 | 0.15% | 519,294 |
| 2016-01-19 | 2016-01-15 | 0.817 | 443,185 | -26,069 | 0.10% | 362,100 |
| 2016-01-18 | 2016-01-14 | 0.840 | 469,254 | -17,380 | 0.11% | 394,200 |
| 2016-01-15 | 2016-01-13 | 0.875 | 486,634 | +17,380 | 0.11% | 425,600 |
| 2016-01-13 | 2016-01-11 | 0.863 | 469,254 | +34,759 | 0.11% | 405,000 |
| 2016-01-05 | 2015-12-31 | 0.886 | 434,495 | -34,759 | 0.10% | 385,000 |
| 2016-01-04 | 2015-12-29 | 0.898 | 469,254 | +8,689 | 0.11% | 421,200 |
| 2015-12-30 | 2015-12-28 | 0.875 | 460,565 | +8,690 | 0.11% | 402,800 |
| 2015-12-29 | 2015-12-24 | 0.875 | 451,875 | -17,379 | 0.10% | 395,200 |
| 2015-12-28 | 2015-12-22 | 0.863 | 469,254 | +8,689 | 0.11% | 405,000 |
| 2015-12-14 | 2015-12-10 | 0.898 | 460,565 | -52,139 | 0.11% | 413,400 |
| 2015-12-11 | 2015-12-09 | 0.898 | 512,704 | +8,690 | 0.12% | 460,200 |
| 2015-12-10 | 2015-12-08 | 0.898 | 504,014 | -17,380 | 0.12% | 452,400 |
| 2015-12-08 | 2015-12-04 | 0.921 | 521,394 | -104,279 | 0.12% | 480,000 |
| 2015-12-07 | 2015-12-03 | 0.932 | 625,673 | +8,690 | 0.14% | 583,200 |
| 2015-12-03 | 2015-12-01 | 0.932 | 616,983 | -55,702 | 0.14% | 575,100 |
| 2015-12-02 | 2015-11-30 | 0.921 | 672,685 | +47,012 | 0.15% | 619,280 |
| 2015-12-01 | 2015-11-27 | 0.967 | 625,673 | +8,690 | 0.14% | 604,800 |
| 2015-11-26 | 2015-11-24 | 1.001 | 616,983 | -17,380 | 0.14% | 617,700 |
| 2015-11-20 | 2015-11-18 | 0.967 | 634,363 | +17,380 | 0.15% | 613,200 |
| 2015-11-17 | 2015-11-13 | 0.967 | 616,983 | -8,690 | 0.14% | 596,400 |
| 2015-11-13 | 2015-11-11 | 1.024 | 625,673 | +8,690 | 0.14% | 640,800 |
| 2015-10-26 | 2015-10-22 | 1.036 | 616,983 | -8,690 | 0.14% | 639,000 |
| 2015-10-22 | 2015-10-19 | 1.070 | 625,673 | -78,209 | 0.14% | 669,600 |
| 2015-10-16 | 2015-10-14 | 1.047 | 703,882 | +34,760 | 0.16% | 737,100 |
| 2015-10-15 | 2015-10-13 | 1.070 | 669,122 | +34,759 | 0.15% | 716,100 |
| 2015-10-14 | 2015-10-12 | 1.070 | 634,363 | -86,899 | 0.15% | 678,900 |
| 2015-10-13 | 2015-10-09 | 1.036 | 721,262 | +104,279 | 0.17% | 747,001 |
| 2015-10-12 | 2015-10-08 | 0.990 | 616,983 | -8,690 | 0.14% | 610,600 |
| 2015-10-09 | 2015-10-07 | 1.001 | 625,673 | -26,069 | 0.14% | 626,400 |
| 2015-10-08 | 2015-10-06 | 0.967 | 651,742 | -8,690 | 0.15% | 630,000 |
| 2015-10-07 | 2015-10-05 | 0.955 | 660,432 | +8,690 | 0.15% | 630,800 |
| 2015-10-06 | 2015-10-02 | 0.944 | 651,742 | +34,759 | 0.15% | 615,000 |
| 2015-09-21 | 2015-09-17 | 0.978 | 616,983 | -8,690 | 0.14% | 603,500 |
| 2015-09-18 | 2015-09-16 | 0.978 | 625,673 | +17,380 | 0.14% | 612,000 |
| 2015-09-17 | 2015-09-15 | 0.967 | 608,293 | -60,829 | 0.14% | 588,000 |
| 2015-09-15 | 2015-09-11 | 0.978 | 669,122 | +34,759 | 0.15% | 654,500 |
| 2015-09-14 | 2015-09-10 | 0.978 | 634,363 | +69,520 | 0.15% | 620,500 |
| 2015-09-11 | 2015-09-09 | 0.978 | 564,843 | +34,759 | 0.13% | 552,500 |
| 2015-09-09 | 2015-09-07 | 0.944 | 530,084 | -71,257 | 0.12% | 500,200 |
| 2015-09-08 | 2015-09-04 | 0.955 | 601,341 | -48,925 | 0.14% | 574,360 |
| 2015-09-07 | 2015-09-02 | 0.955 | 650,266 | -8,690 | 0.15% | 621,090 |
| 2015-09-04 | 2015-09-01 | 0.955 | 658,956 | +147,728 | 0.15% | 629,390 |
| 2015-09-02 | 2015-08-31 | 0.967 | 511,228 | +8,690 | 0.12% | 494,173 |
| 2015-08-31 | 2015-08-27 | 1.013 | 502,538 | -43,449 | 0.12% | 508,905 |
| 2015-08-28 | 2015-08-26 | 0.944 | 545,987 | +34,759 | 0.13% | 515,207 |
| 2015-08-27 | 2015-08-25 | 0.932 | 511,228 | -34,759 | 0.12% | 476,524 |
| 2015-08-26 | 2015-08-24 | 0.967 | 545,987 | -86,899 | 0.13% | 527,773 |
| 2015-08-25 | 2015-08-21 | 1.036 | 632,886 | -8,690 | 0.15% | 655,471 |
| 2015-08-24 | 2015-08-20 | 1.093 | 641,576 | +52,139 | 0.15% | 701,386 |
| 2015-08-21 | 2015-08-19 | 1.139 | 589,437 | -17,379 | 0.14% | 671,518 |
| 2015-08-20 | 2015-08-18 | 1.151 | 606,816 | -78,210 | 0.14% | 698,301 |
| 2015-08-19 | 2015-08-17 | 1.208 | 685,026 | +26,070 | 0.16% | 827,717 |
| 2015-08-18 | 2015-08-14 | 1.208 | 658,956 | +26,070 | 0.15% | 796,216 |
| 2015-08-14 | 2015-08-12 | 1.254 | 632,886 | -17,380 | 0.15% | 793,848 |
| 2015-08-10 | 2015-08-06 | 1.277 | 650,266 | -34,760 | 0.15% | 830,614 |
| 2015-08-07 | 2015-08-05 | 1.277 | 685,026 | -8,689 | 0.16% | 875,015 |
| 2015-08-06 | 2015-08-04 | 1.277 | 693,715 | -78,209 | 0.16% | 886,114 |
| 2015-08-05 | 2015-08-03 | 1.300 | 771,924 | +8,689 | 0.18% | 1,003,780 |
| 2015-08-04 | 2015-07-31 | 1.415 | 763,235 | -8,689 | 0.18% | 1,080,311 |
| 2015-07-30 | 2015-07-28 | 1.358 | 771,924 | -26,070 | 0.18% | 1,048,195 |
| 2015-07-29 | 2015-07-27 | 1.346 | 797,994 | +17,380 | 0.18% | 1,074,412 |
| 2015-07-28 | 2015-07-24 | 1.473 | 780,614 | -26,070 | 0.18% | 1,149,825 |
| 2015-07-27 | 2015-07-23 | 1.473 | 806,684 | +17,380 | 0.19% | 1,188,225 |
| 2015-07-24 | 2015-07-22 | 1.461 | 789,304 | +17,380 | 0.18% | 1,153,542 |
| 2015-07-23 | 2015-07-21 | 1.484 | 771,924 | +8,689 | 0.18% | 1,145,908 |
| 2015-07-22 | 2015-07-20 | 1.519 | 763,235 | -69,519 | 0.18% | 1,159,358 |
| 2015-07-20 | 2015-07-16 | 1.346 | 832,754 | +191,178 | 0.19% | 1,121,212 |
| 2015-07-17 | 2015-07-15 | 1.392 | 641,576 | +130,348 | 0.15% | 893,344 |
| 2015-07-15 | 2015-07-13 | 1.542 | 511,228 | -592,401 | 0.12% | 788,324 |
| 2015-07-14 | 2015-07-10 | 1.496 | 1,103,629 | +191,178 | 0.25% | 1,651,018 |
| 2015-07-13 | 2015-07-09 | 1.381 | 912,451 | -100,803 | 0.21% | 1,260,016 |
| 2015-07-10 | 2015-07-08 | 1.024 | 1,013,254 | +451,874 | 0.23% | 1,037,752 |
| 2015-07-09 | 2015-07-07 | 1.266 | 561,380 | +34,760 | 0.13% | 710,616 |
| 2015-07-08 | 2015-07-06 | 1.542 | 526,620 | -60,829 | 0.12% | 812,059 |
| 2015-07-07 | 2015-07-03 | 1.715 | 587,449 | -78,209 | 0.14% | 1,007,260 |
| 2015-07-03 | 2015-06-30 | 1.841 | 665,658 | -121,659 | 0.15% | 1,225,622 |
| 2015-07-02 | 2015-06-29 | 1.841 | 787,317 | -52,139 | 0.18% | 1,449,623 |
| 2015-06-30 | 2015-06-26 | 2.014 | 839,456 | -8,690 | 0.19% | 1,690,524 |
| 2015-06-26 | 2015-06-24 | 2.071 | 848,146 | +8,690 | 0.20% | 1,756,825 |
| 2015-06-24 | 2015-06-22 | 2.048 | 839,456 | -34,760 | 0.19% | 1,719,504 |
| 2015-06-23 | 2015-06-19 | 2.048 | 874,216 | +147,728 | 0.20% | 1,790,705 |
| 2015-06-22 | 2015-06-18 | 2.060 | 726,488 | -121,658 | 0.17% | 1,496,466 |
| 2015-06-19 | 2015-06-17 | 2.060 | 848,146 | -17,380 | 0.20% | 1,747,065 |
| 2015-06-18 | 2015-06-16 | 2.129 | 865,526 | +356,286 | 0.20% | 1,842,626 |
| 2015-06-17 | 2015-06-15 | 2.232 | 509,240 | -17,380 | 0.12% | 1,136,867 |
| 2015-06-16 | 2015-06-12 | 2.267 | 526,620 | -95,589 | 0.12% | 1,193,848 |
| 2015-06-15 | 2015-06-11 | 2.209 | 622,209 | -78,209 | 0.14% | 1,374,747 |
| 2015-06-12 | 2015-06-10 | 2.209 | 700,418 | +208,558 | 0.16% | 1,547,547 |
| 2015-06-11 | 2015-06-09 | 2.129 | 491,860 | -52,140 | 0.11% | 1,047,125 |
| 2015-06-10 | 2015-06-08 | 2.209 | 544,000 | -269,387 | 0.13% | 1,201,947 |
| 2015-06-09 | 2015-06-05 | 2.071 | 813,387 | +26,070 | 0.19% | 1,684,826 |
| 2015-06-08 | 2015-06-04 | 2.129 | 787,317 | +130,349 | 0.18% | 1,676,126 |
| 2015-06-05 | 2015-06-03 | 2.129 | 656,968 | -52,140 | 0.15% | 1,398,625 |
| 2015-06-04 | 2015-06-02 | 2.071 | 709,108 | +8,690 | 0.16% | 1,468,826 |
| 2015-06-03 | 2015-06-01 | 2.071 | 700,418 | +338,906 | 0.16% | 1,450,825 |
| 2015-06-02 | 2015-05-29 | 2.037 | 361,512 | -191,178 | 0.08% | 736,345 |
| 2015-06-01 | 2015-05-28 | 2.025 | 552,690 | -258,773 | 0.13% | 1,119,385 |
| 2015-05-29 | 2015-05-27 | 2.129 | 811,463 | +156,419 | 0.19% | 1,727,531 |
| 2015-05-28 | 2015-05-26 | 2.175 | 655,044 | +95,588 | 0.15% | 1,424,681 |
| 2015-05-27 | 2015-05-22 | 2.186 | 559,456 | -60,829 | 0.13% | 1,223,221 |
| 2015-05-26 | 2015-05-21 | 2.186 | 620,285 | +43,450 | 0.14% | 1,356,220 |
| 2015-05-22 | 2015-05-20 | 2.186 | 576,835 | -34,760 | 0.13% | 1,261,219 |
| 2015-05-21 | 2015-05-19 | 2.221 | 611,595 | -95,589 | 0.14% | 1,358,334 |
| 2015-05-20 | 2015-05-18 | 2.244 | 707,184 | +86,899 | 0.16% | 1,586,910 |
| 2015-05-19 | 2015-05-15 | 2.221 | 620,285 | +191,178 | 0.14% | 1,377,634 |
| 2015-05-18 | 2015-05-14 | 2.279 | 429,107 | -17,380 | 0.10% | 977,724 |
| 2015-05-15 | 2015-05-13 | 2.302 | 446,487 | -153,116 | 0.10% | 1,027,600 |
| 2015-05-13 | 2015-05-11 | 2.325 | 599,603 | +104,279 | 0.14% | 1,393,800 |
| 2015-05-12 | 2015-05-08 | 2.382 | 495,324 | +104,279 | 0.11% | 1,179,900 |
| 2015-05-11 | 2015-05-07 | 2.163 | 391,045 | -121,659 | 0.09% | 845,999 |
| 2015-05-08 | 2015-05-06 | 2.106 | 512,704 | -199,868 | 0.12% | 1,079,700 |
| 2015-05-07 | 2015-05-05 | 2.117 | 712,572 | +347,596 | 0.16% | 1,508,801 |
| 2015-05-06 | 2015-05-04 | 1.922 | 364,976 | -191,177 | 0.08% | 701,401 |
| 2015-05-05 | 2015-04-30 | 1.899 | 556,153 | +165,108 | 0.13% | 1,055,999 |
| 2015-05-04 | 2015-04-29 | 1.876 | 391,045 | +8,690 | 0.09% | 733,499 |
| 2015-04-30 | 2015-04-28 | 1.899 | 382,355 | +121,658 | 0.09% | 725,999 |
| 2015-04-29 | 2015-04-27 | 1.956 | 260,697 | -8,690 | 0.06% | 510,000 |
| 2015-04-28 | 2015-04-24 | 1.956 | 269,387 | -26,070 | 0.06% | 527,000 |
| 2015-04-27 | 2015-04-23 | 1.864 | 295,457 | +34,760 | 0.07% | 550,801 |
| 2015-04-23 | 2015-04-21 | 1.864 | 260,697 | -17,380 | 0.06% | 486,000 |
| 2015-04-22 | 2015-04-20 | 1.864 | 278,077 | +17,380 | 0.06% | 518,401 |
| 2015-04-21 | 2015-04-17 | 1.841 | 260,697 | -43,449 | 0.06% | 480,000 |
| 2015-04-20 | 2015-04-16 | 1.807 | 304,146 | +43,449 | 0.07% | 549,499 |
| 2015-04-14 | 2015-04-10 | 1.945 | 260,697 | -26,070 | 0.06% | 507,000 |
| 2015-04-13 | 2015-04-09 | 1.726 | 286,767 | +26,070 | 0.07% | 495,001 |
| 2015-04-10 | 2015-04-08 | 1.772 | 260,697 | +260,697 | 0.06% | 462,000 |
| 2015-04-09 | 2015-04-02 | 1.680 | 0 | -95,589 | ||
| 2015-04-08 | 2015-04-01 | 1.565 | 95,589 | +43,450 | 0.02% | 149,600 |
| 2015-04-02 | 2015-03-31 | 1.496 | 52,139 | -147,729 | 0.01% | 77,999 |
| 2015-04-01 | 2015-03-30 | 1.507 | 199,868 | +43,450 | 0.05% | 301,301 |
| 2015-03-31 | 2015-03-27 | 1.484 | 156,418 | -34,760 | 0.04% | 232,200 |
| 2015-03-26 | 2015-03-24 | 1.438 | 191,178 | -8,690 | 0.04% | 275,000 |
| 2015-03-25 | 2015-03-23 | 1.450 | 199,868 | -17,379 | 0.05% | 289,801 |
| 2015-03-24 | 2015-03-20 | 1.461 | 217,247 | +52,139 | 0.05% | 317,499 |
| 2015-03-19 | 2015-03-17 | 1.438 | 165,108 | -8,690 | 0.04% | 237,500 |
| 2015-03-18 | 2015-03-16 | 1.473 | 173,798 | -34,760 | 0.04% | 256,000 |
| 2015-03-17 | 2015-03-13 | 1.473 | 208,558 | -34,759 | 0.05% | 307,201 |
| 2015-03-16 | 2015-03-12 | 1.427 | 243,317 | -43,450 | 0.06% | 347,200 |
| 2015-03-12 | 2015-03-10 | 1.473 | 286,767 | +95,589 | 0.07% | 422,401 |
| 2015-03-11 | 2015-03-09 | 1.473 | 191,178 | +60,830 | 0.04% | 281,600 |
| 2015-03-10 | 2015-03-06 | 1.450 | 130,348 | +8,689 | 0.03% | 188,999 |
| 2015-02-05 | 2015-02-03 | 1.438 | 121,659 | -43,449 | 0.03% | 175,001 |
| 2015-02-04 | 2015-02-02 | 1.404 | 165,108 | +43,449 | 0.04% | 231,800 |
| 2015-01-30 | 2015-01-28 | 1.450 | 121,659 | -26,069 | 0.03% | 176,401 |
| 2015-01-29 | 2015-01-27 | 1.415 | 147,728 | +26,069 | 0.03% | 209,100 |
| 2015-01-26 | 2015-01-22 | 1.438 | 121,659 | -8,689 | 0.03% | 175,001 |
| 2015-01-22 | 2015-01-20 | 1.438 | 130,348 | -8,690 | 0.03% | 187,499 |
| 2015-01-19 | 2015-01-15 | 1.496 | 139,038 | +17,379 | 0.03% | 207,999 |
| 2015-01-12 | 2015-01-08 | 1.484 | 121,659 | -17,379 | 0.03% | 180,601 |
| 2015-01-09 | 2015-01-07 | 1.473 | 139,038 | +17,379 | 0.03% | 204,799 |
| 2014-12-23 | 2014-12-19 | 1.415 | 121,659 | -17,379 | 0.03% | 172,201 |
| 2014-12-22 | 2014-12-18 | 1.427 | 139,038 | +17,379 | 0.03% | 198,399 |
| 2014-12-18 | 2014-12-16 | 1.473 | 121,659 | -8,689 | 0.03% | 179,201 |
| 2014-12-17 | 2014-12-15 | 1.461 | 130,348 | +8,689 | 0.03% | 190,499 |
| 2014-12-15 | 2014-12-11 | 1.507 | 121,659 | -17,379 | 0.03% | 183,401 |
| 2014-12-12 | 2014-12-10 | 1.496 | 139,038 | +17,379 | 0.03% | 207,999 |
| 2014-12-11 | 2014-12-09 | 1.484 | 121,659 | -60,829 | 0.03% | 180,601 |
| 2014-12-10 | 2014-12-08 | 1.496 | 182,488 | -17,380 | 0.04% | 273,000 |
| 2014-12-09 | 2014-12-05 | 1.565 | 199,868 | -8,690 | 0.05% | 312,801 |
| 2014-12-08 | 2014-12-04 | 1.531 | 208,558 | -26,069 | 0.05% | 319,201 |
| 2014-12-05 | 2014-12-03 | 1.531 | 234,627 | +52,139 | 0.05% | 359,100 |
| 2014-12-04 | 2014-12-02 | 1.542 | 182,488 | +43,450 | 0.04% | 281,400 |
| 2014-11-27 | 2014-11-25 | 1.657 | 139,038 | -8,690 | 0.03% | 230,399 |
| 2014-11-26 | 2014-11-24 | 1.634 | 147,728 | -8,690 | 0.03% | 241,400 |
| 2014-11-25 | 2014-11-21 | 1.611 | 156,418 | -17,380 | 0.04% | 252,000 |
| 2014-11-24 | 2014-11-20 | 1.646 | 173,798 | -8,690 | 0.04% | 286,000 |
| 2014-11-21 | 2014-11-19 | 1.657 | 182,488 | -17,380 | 0.04% | 302,400 |
| 2014-11-20 | 2014-11-18 | 1.588 | 199,868 | +69,520 | 0.05% | 317,401 |
| 2014-11-19 | 2014-11-17 | 1.634 | 130,348 | -17,380 | 0.03% | 212,999 |
| 2014-11-18 | 2014-11-14 | 1.669 | 147,728 | -8,690 | 0.03% | 246,500 |
| 2014-11-13 | 2014-11-11 | 1.772 | 156,418 | -8,690 | 0.04% | 277,200 |
| 2014-11-12 | 2014-11-10 | 1.784 | 165,108 | +8,690 | 0.04% | 294,500 |
| 2014-11-11 | 2014-11-07 | 1.761 | 156,418 | +8,690 | 0.04% | 275,400 |
| 2014-11-07 | 2014-11-05 | 1.795 | 147,728 | +8,690 | 0.03% | 265,200 |
| 2014-11-05 | 2014-11-03 | 1.761 | 139,038 | +17,379 | 0.03% | 244,799 |
| 2014-10-29 | 2014-10-27 | 1.818 | 121,659 | -17,379 | 0.03% | 221,201 |
| 2014-10-27 | 2014-10-23 | 1.818 | 139,038 | -17,380 | 0.03% | 252,799 |
| 2014-10-24 | 2014-10-22 | 1.830 | 156,418 | -17,380 | 0.04% | 286,200 |
| 2014-10-23 | 2014-10-21 | 1.830 | 173,798 | +17,380 | 0.04% | 318,000 |
| 2014-10-22 | 2014-10-20 | 1.818 | 156,418 | -17,380 | 0.04% | 284,400 |
| 2014-10-21 | 2014-10-17 | 1.818 | 173,798 | +8,690 | 0.04% | 316,000 |
| 2014-10-17 | 2014-10-15 | 1.818 | 165,108 | +8,690 | 0.04% | 300,200 |
| 2014-10-16 | 2014-10-14 | 1.807 | 156,418 | -8,690 | 0.04% | 282,600 |
| 2014-10-13 | 2014-10-09 | 1.910 | 165,108 | -52,139 | 0.04% | 315,400 |
| 2014-10-10 | 2014-10-08 | 1.841 | 217,247 | +60,829 | 0.05% | 399,999 |
| 2014-10-09 | 2014-10-07 | 1.818 | 156,418 | -43,450 | 0.04% | 284,400 |
| 2014-10-08 | 2014-10-06 | 1.853 | 199,868 | -78,209 | 0.05% | 370,301 |
| 2014-10-07 | 2014-10-03 | 1.818 | 278,077 | -43,449 | 0.06% | 505,600 |
| 2014-10-06 | 2014-09-30 | 1.772 | 321,526 | +8,690 | 0.07% | 569,800 |
| 2014-10-03 | 2014-09-29 | 1.841 | 312,836 | +69,519 | 0.07% | 575,999 |
| 2014-09-30 | 2014-09-26 | 1.887 | 243,317 | -60,829 | 0.06% | 459,200 |
| 2014-09-29 | 2014-09-25 | 1.933 | 304,146 | +8,689 | 0.07% | 587,999 |
| 2014-09-26 | 2014-09-24 | 1.933 | 295,457 | +69,520 | 0.07% | 571,201 |
| 2014-09-25 | 2014-09-23 | 1.956 | 225,937 | +60,829 | 0.05% | 441,999 |
| 2014-09-22 | 2014-09-18 | 1.979 | 165,108 | -8,690 | 0.04% | 326,800 |
| 2014-09-18 | 2014-09-16 | 1.899 | 173,798 | -8,690 | 0.04% | 330,000 |
| 2014-09-16 | 2014-09-12 | 1.899 | 182,488 | -69,519 | 0.04% | 346,500 |
| 2014-09-15 | 2014-09-11 | 1.841 | 252,007 | +26,070 | 0.06% | 464,000 |
| 2014-09-12 | 2014-09-10 | 1.864 | 225,937 | -34,760 | 0.05% | 421,199 |
| 2014-09-08 | 2014-09-04 | 1.910 | 260,697 | +95,589 | 0.06% | 498,000 |
| 2014-09-05 | 2014-09-03 | 1.922 | 165,108 | -34,760 | 0.04% | 317,300 |
| 2014-09-04 | 2014-09-02 | 1.956 | 199,868 | -52,139 | 0.05% | 391,001 |
| 2014-09-03 | 2014-09-01 | 2.048 | 252,007 | -69,519 | 0.06% | 516,200 |
| 2014-09-02 | 2014-08-29 | 1.922 | 321,526 | +34,759 | 0.07% | 617,900 |
| 2014-09-01 | 2014-08-28 | 1.922 | 286,767 | -17,379 | 0.07% | 551,101 |
| 2014-08-29 | 2014-08-27 | 1.910 | 304,146 | -17,380 | 0.07% | 580,999 |
| 2014-08-28 | 2014-08-26 | 1.910 | 321,526 | -26,070 | 0.07% | 614,200 |
| 2014-08-27 | 2014-08-25 | 1.887 | 347,596 | -8,690 | 0.08% | 656,000 |
| 2014-08-26 | 2014-08-22 | 1.910 | 356,286 | -26,069 | 0.08% | 680,600 |
| 2014-08-25 | 2014-08-21 | 1.864 | 382,355 | -34,760 | 0.09% | 712,799 |
| 2014-08-22 | 2014-08-20 | 1.807 | 417,115 | -34,760 | 0.10% | 753,600 |
| 2014-08-21 | 2014-08-19 | 1.841 | 451,875 | -8,690 | 0.10% | 832,001 |
| 2014-08-20 | 2014-08-18 | 1.841 | 460,565 | -173,798 | 0.11% | 848,001 |
| 2014-08-19 | 2014-08-15 | 1.749 | 634,363 | -34,759 | 0.15% | 1,109,601 |
| 2014-08-18 | 2014-08-14 | 1.795 | 669,122 | -104,279 | 0.15% | 1,201,200 |
| 2014-08-15 | 2014-08-13 | 1.795 | 773,401 | +156,418 | 0.18% | 1,388,400 |
| 2014-08-14 | 2014-08-12 | 1.818 | 616,983 | +17,380 | 0.14% | 1,121,800 |
| 2014-08-13 | 2014-08-11 | 1.876 | 599,603 | +95,589 | 0.14% | 1,124,700 |
| 2014-08-12 | 2014-08-08 | 1.899 | 504,014 | -8,690 | 0.12% | 957,000 |
| 2014-08-11 | 2014-08-07 | 1.910 | 512,704 | +217,247 | 0.12% | 979,400 |
| 2014-08-08 | 2014-08-06 | 1.968 | 295,457 | +234,628 | 0.07% | 581,401 |
| 2014-08-07 | 2014-08-05 | 1.956 | 60,829 | +52,139 | 0.01% | 118,999 |
| 2014-08-06 | 2014-08-04 | 2.060 | 8,690 | -69,519 | 0.00% | 17,900 |
| 2014-08-05 | 2014-08-01 | 2.002 | 78,209 | -8,690 | 0.02% | 156,600 |
| 2014-08-01 | 2014-07-30 | 1.979 | 86,899 | -43,449 | 0.02% | 172,000 |
| 2014-07-31 | 2014-07-29 | 2.071 | 130,348 | +121,658 | 0.03% | 269,999 |
| 2014-07-28 | 2014-07-24 | 1.692 | 8,690 | -17,380 | 0.00% | 14,700 |
| 2014-07-24 | 2014-07-22 | 1.461 | 26,070 | -60,829 | 0.01% | 38,100 |
| 2014-07-22 | 2014-07-18 | 1.450 | 86,899 | -34,760 | 0.02% | 126,000 |
| 2014-07-21 | 2014-07-17 | 1.473 | 121,659 | +112,969 | 0.03% | 179,201 |
| 2014-07-16 | 2014-07-14 | 1.519 | 8,690 | -130,348 | 0.00% | 13,200 |
| 2014-07-11 | 2014-07-09 | 1.450 | 139,038 | +43,449 | 0.03% | 201,599 |
| 2014-07-10 | 2014-07-08 | 1.496 | 95,589 | -8,690 | 0.02% | 143,000 |
| 2014-07-09 | 2014-07-07 | 1.507 | 104,279 | -43,449 | 0.02% | 157,200 |
| 2014-07-08 | 2014-07-04 | 1.531 | 147,728 | -17,380 | 0.03% | 226,100 |
| 2014-07-07 | 2014-07-03 | 1.519 | 165,108 | +8,690 | 0.04% | 250,800 |
| 2014-07-04 | 2014-07-02 | 1.519 | 156,418 | -34,760 | 0.04% | 237,600 |
| 2014-07-03 | 2014-06-30 | 1.496 | 191,178 | +17,380 | 0.04% | 286,000 |
| 2014-06-30 | 2014-06-26 | 1.507 | 173,798 | -34,760 | 0.04% | 262,000 |
| 2014-06-27 | 2014-06-25 | 1.438 | 208,558 | +52,140 | 0.05% | 300,001 |
| 2014-06-26 | 2014-06-24 | 1.450 | 156,418 | -130,436 | 0.04% | 226,800 |
| 2014-06-25 | 2014-06-23 | 1.531 | 286,854 | -78,209 | 0.07% | 439,034 |
| 2014-06-24 | 2014-06-20 | 1.588 | 365,063 | -86,899 | 0.08% | 579,739 |
| 2014-06-23 | 2014-06-19 | 1.577 | 451,962 | -43,449 | 0.10% | 712,538 |
| 2014-06-20 | 2014-06-18 | 1.554 | 495,411 | -26,070 | 0.11% | 769,635 |
| 2014-06-19 | 2014-06-17 | 1.611 | 521,481 | -17,380 | 0.12% | 840,140 |
| 2014-06-18 | 2014-06-16 | 1.623 | 538,861 | -26,069 | 0.12% | 874,342 |
| 2014-06-17 | 2014-06-13 | 1.646 | 564,930 | -34,760 | 0.13% | 929,643 |
| 2014-06-16 | 2014-06-12 | 1.623 | 599,690 | -8,690 | 0.14% | 973,041 |
| 2014-06-13 | 2014-06-11 | 1.611 | 608,380 | -8,690 | 0.14% | 980,140 |
| 2014-06-12 | 2014-06-10 | 1.646 | 617,070 | -17,379 | 0.14% | 1,015,444 |
| 2014-06-11 | 2014-06-09 | 1.669 | 634,449 | +69,519 | 0.15% | 1,058,644 |
| 2014-06-10 | 2014-06-06 | 1.692 | 564,930 | +234,627 | 0.13% | 955,647 |
| 2014-06-09 | 2014-06-05 | 1.669 | 330,303 | +130,348 | 0.08% | 551,145 |
| 2014-06-05 | 2014-06-03 | 1.657 | 199,955 | +69,520 | 0.05% | 331,345 |
| 2014-06-04 | 2014-05-30 | 1.600 | 130,435 | -121,572 | 0.03% | 208,638 |
| 2014-06-03 | 2014-05-29 | 1.542 | 252,007 | +156,418 | 0.06% | 388,600 |
| 2014-05-30 | 2014-05-28 | 1.531 | 95,589 | -52,139 | 0.02% | 146,300 |
| 2014-05-29 | 2014-05-27 | 1.577 | 147,728 | -26,070 | 0.03% | 232,900 |
| 2014-05-28 | 2014-05-26 | 1.623 | 173,798 | -8,690 | 0.04% | 282,000 |
| 2014-05-27 | 2014-05-23 | 1.623 | 182,488 | +78,209 | 0.04% | 296,100 |
| 2014-05-26 | 2014-05-22 | 1.657 | 104,279 | -26,069 | 0.02% | 172,800 |
| 2014-05-23 | 2014-05-21 | 1.565 | 130,348 | -8,690 | 0.03% | 203,999 |
| 2014-05-21 | 2014-05-19 | 1.588 | 139,038 | -8,690 | 0.03% | 220,799 |
| 2014-05-20 | 2014-05-16 | 1.484 | 147,728 | -17,380 | 0.03% | 219,300 |
| 2014-05-19 | 2014-05-15 | 1.450 | 165,108 | -104,279 | 0.04% | 239,400 |
| 2014-05-16 | 2014-05-14 | 1.438 | 269,387 | +8,690 | 0.06% | 387,500 |
| 2014-05-15 | 2014-05-13 | 1.427 | 260,697 | -8,690 | 0.06% | 372,000 |
| 2014-05-13 | 2014-05-09 | 1.438 | 269,387 | -8,690 | 0.06% | 387,500 |
| 2014-05-12 | 2014-05-08 | 1.484 | 278,077 | -66,336 | 0.06% | 412,800 |
| 2014-05-09 | 2014-05-07 | 1.519 | 344,413 | -34,759 | 0.08% | 523,165 |
| 2014-05-08 | 2014-05-05 | 1.588 | 379,172 | -8,690 | 0.09% | 602,144 |
| 2014-05-07 | 2014-05-02 | 1.588 | 387,862 | +8,690 | 0.09% | 615,945 |
| 2014-05-02 | 2014-04-29 | 1.554 | 379,172 | +8,690 | 0.09% | 589,054 |
| 2014-04-28 | 2014-04-24 | 1.623 | 370,482 | -17,380 | 0.09% | 601,134 |
| 2014-04-25 | 2014-04-23 | 1.669 | 387,862 | -34,760 | 0.09% | 647,188 |
| 2014-04-24 | 2014-04-22 | 1.749 | 422,622 | +8,690 | 0.10% | 739,232 |
| 2014-04-23 | 2014-04-17 | 1.761 | 413,932 | -8,690 | 0.10% | 728,796 |
| 2014-04-22 | 2014-04-16 | 1.784 | 422,622 | +26,070 | 0.10% | 753,823 |
| 2014-04-17 | 2014-04-15 | 1.772 | 396,552 | -69,519 | 0.09% | 702,759 |
| 2014-04-16 | 2014-04-14 | 1.795 | 466,071 | +69,519 | 0.11% | 836,685 |
| 2014-04-15 | 2014-04-11 | 1.784 | 396,552 | -95,589 | 0.09% | 707,322 |
| 2014-04-14 | 2014-04-10 | 1.841 | 492,141 | -26,070 | 0.11% | 906,139 |
| 2014-04-11 | 2014-04-09 | 1.784 | 518,211 | -17,380 | 0.12% | 924,323 |
| 2014-04-10 | 2014-04-08 | 1.738 | 535,591 | -52,139 | 0.12% | 930,670 |
| 2014-04-09 | 2014-04-07 | 1.841 | 587,730 | -43,449 | 0.14% | 1,082,139 |
| 2014-04-07 | 2014-04-03 | 1.853 | 631,179 | +69,519 | 0.15% | 1,169,402 |
| 2014-04-04 | 2014-04-02 | 1.864 | 561,660 | +17,380 | 0.13% | 1,047,065 |
| 2014-04-03 | 2014-04-01 | 1.772 | 544,280 | +34,759 | 0.13% | 964,558 |
| 2014-04-02 | 2014-03-31 | 1.795 | 509,521 | +60,829 | 0.12% | 914,686 |
| 2014-04-01 | 2014-03-28 | 1.807 | 448,692 | +112,969 | 0.10% | 810,650 |
| 2014-03-31 | 2014-03-27 | 1.795 | 335,723 | +34,760 | 0.08% | 602,686 |
| 2014-03-28 | 2014-03-26 | 1.841 | 300,963 | -52,140 | 0.07% | 554,139 |
| 2014-03-27 | 2014-03-25 | 1.887 | 353,103 | -34,759 | 0.08% | 666,393 |
| 2014-03-26 | 2014-03-24 | 1.922 | 387,862 | -267,837 | 0.09% | 745,382 |
| 2014-03-25 | 2014-03-21 | 1.795 | 655,699 | -26,070 | 0.15% | 1,177,103 |
| 2014-03-24 | 2014-03-20 | 1.876 | 681,769 | +112,969 | 0.16% | 1,278,822 |
| 2014-03-21 | 2014-03-19 | 1.899 | 568,800 | -34,759 | 0.13% | 1,080,013 |
| 2014-03-20 | 2014-03-18 | 1.956 | 603,559 | +26,069 | 0.14% | 1,180,739 |
| 2014-03-19 | 2014-03-17 | 1.945 | 577,490 | +78,209 | 0.13% | 1,123,095 |
| 2014-03-18 | 2014-03-14 | 1.910 | 499,281 | +17,380 | 0.11% | 953,759 |
| 2014-03-17 | 2014-03-13 | 1.945 | 481,901 | -95,589 | 0.11% | 937,195 |
| 2014-03-14 | 2014-03-12 | 1.991 | 577,490 | +191,178 | 0.13% | 1,149,677 |
| 2014-03-13 | 2014-03-11 | 1.979 | 386,312 | +43,449 | 0.09% | 764,631 |
| 2014-03-12 | 2014-03-10 | 1.979 | 342,863 | -287,225 | 0.08% | 678,632 |
| 2014-03-11 | 2014-03-07 | 2.014 | 630,088 | -95,589 | 0.14% | 1,268,892 |
| 2014-03-10 | 2014-03-06 | 2.071 | 725,677 | +130,349 | 0.17% | 1,503,146 |
| 2014-03-07 | 2014-03-05 | 2.071 | 595,328 | -17,380 | 0.14% | 1,233,145 |
| 2014-03-06 | 2014-03-04 | 2.117 | 612,708 | +26,070 | 0.14% | 1,297,349 |
| 2014-03-05 | 2014-03-03 | 2.163 | 586,638 | +147,728 | 0.13% | 1,269,151 |
| 2014-03-04 | 2014-02-28 | 2.117 | 438,910 | -60,830 | 0.10% | 929,349 |
| 2014-03-03 | 2014-02-27 | 2.094 | 499,740 | +173,798 | 0.12% | 1,046,648 |
| 2014-02-28 | 2014-02-26 | 1.945 | 325,942 | +17,380 | 0.08% | 633,888 |
| 2014-02-27 | 2014-02-25 | 1.979 | 308,562 | -336,833 | 0.07% | 610,740 |
| 2014-02-26 | 2014-02-24 | 1.968 | 645,395 | +34,759 | 0.15% | 1,270,010 |
| 2014-02-25 | 2014-02-21 | 2.002 | 610,636 | +52,140 | 0.14% | 1,222,692 |
| 2014-02-24 | 2014-02-20 | 1.991 | 558,496 | +43,449 | 0.13% | 1,111,864 |
| 2014-02-21 | 2014-02-19 | 2.037 | 515,047 | +86,899 | 0.12% | 1,049,072 |
| 2014-02-19 | 2014-02-17 | 2.129 | 428,148 | +69,519 | 0.10% | 911,488 |
| 2014-02-18 | 2014-02-14 | 2.071 | 358,629 | -15,224,700 | 0.08% | 742,854 |
| 2014-02-17 | 2014-02-13 | 2.129 | 15,583,329 | +52,139 | 3.59% | 33,175,487 |
| 2014-02-14 | 2014-02-12 | 2.106 | 15,531,190 | -226,375 | 3.57% | 32,707,034 |
| 2014-02-13 | 2014-02-11 | 2.117 | 15,757,565 | +104,278 | 3.63% | 33,365,087 |
| 2014-02-11 | 2014-02-07 | 2.186 | 15,653,287 | +17,380 | 3.60% | 34,225,081 |
| 2014-02-10 | 2014-02-06 | 2.117 | 15,635,907 | +17,380 | 3.60% | 33,107,489 |
| 2014-02-07 | 2014-02-05 | 2.094 | 15,618,527 | +78,209 | 3.59% | 32,711,224 |
| 2014-02-06 | 2014-02-04 | 2.071 | 15,540,318 | +69,519 | 3.58% | 32,189,760 |
| 2014-02-05 | 2014-01-30 | 2.152 | 15,470,799 | -362,195 | 3.56% | 33,291,985 |
| 2014-02-04 | 2014-01-28 | 2.163 | 15,832,994 | -121,658 | 3.64% | 34,253,601 |
| 2014-01-29 | 2014-01-27 | 2.002 | 15,954,652 | +86,899 | 3.67% | 31,946,400 |
| 2014-01-28 | 2014-01-24 | 2.025 | 15,867,753 | +86,899 | 3.65% | 32,137,600 |
| 2014-01-27 | 2014-01-23 | 2.083 | 15,780,854 | +121,658 | 3.63% | 32,869,599 |
| 2014-01-24 | 2014-01-22 | 2.163 | 15,659,196 | +34,760 | 3.60% | 33,877,601 |
| 2014-01-23 | 2014-01-21 | 2.175 | 15,624,436 | -17,380 | 3.60% | 33,982,200 |
| 2014-01-22 | 2014-01-20 | 2.209 | 15,641,816 | +8,690 | 3.60% | 34,560,000 |
| 2014-01-21 | 2014-01-17 | 2.175 | 15,633,126 | -182,488 | 3.60% | 34,001,100 |
| 2014-01-20 | 2014-01-16 | 2.221 | 15,815,614 | +60,829 | 3.64% | 35,126,000 |
| 2014-01-17 | 2014-01-15 | 2.198 | 15,754,785 | -69,519 | 3.63% | 34,628,301 |
| 2014-01-16 | 2014-01-14 | 2.232 | 15,824,304 | +199,868 | 3.64% | 35,327,401 |
| 2014-01-15 | 2014-01-13 | 2.163 | 15,624,436 | -121,659 | 3.60% | 33,802,400 |
| 2014-01-14 | 2014-01-10 | 2.186 | 15,746,095 | -52,139 | 3.62% | 34,428,001 |
| 2014-01-13 | 2014-01-09 | 2.152 | 15,798,234 | -8,690 | 3.64% | 33,996,600 |
| 2014-01-10 | 2014-01-08 | 2.290 | 15,806,924 | -78,209 | 3.64% | 36,198,100 |
| 2014-01-09 | 2014-01-07 | 2.325 | 15,885,133 | +78,209 | 3.66% | 36,925,600 |
| 2014-01-08 | 2014-01-06 | 2.325 | 15,806,924 | -121,659 | 3.64% | 36,743,800 |
| 2014-01-07 | 2014-01-03 | 2.371 | 15,928,583 | +34,760 | 3.67% | 37,759,801 |
| 2014-01-06 | 2014-01-02 | 2.417 | 15,893,823 | -96,117 | 3.66% | 38,409,000 |
| 2014-01-03 | 2013-12-31 | 2.359 | 15,989,940 | +147,728 | 3.68% | 37,721,246 |
| 2014-01-02 | 2013-12-27 | 2.428 | 15,842,212 | -26,070 | 3.65% | 38,466,583 |
| 2013-12-30 | 2013-12-24 | 2.451 | 15,868,282 | -8,689 | 3.65% | 38,895,096 |
| 2013-12-27 | 2013-12-20 | 2.313 | 15,876,971 | -26,070 | 3.65% | 36,723,921 |
| 2013-12-23 | 2013-12-19 | 2.359 | 15,903,041 | -34,760 | 3.66% | 37,516,246 |
| 2013-12-20 | 2013-12-18 | 2.440 | 15,937,801 | +34,760 | 3.67% | 38,882,090 |
| 2013-12-18 | 2013-12-16 | 2.451 | 15,903,041 | -34,760 | 3.66% | 38,980,295 |
| 2013-12-17 | 2013-12-13 | 2.451 | 15,937,801 | -8,690 | 3.67% | 39,065,496 |
| 2013-12-16 | 2013-12-12 | 2.451 | 15,946,491 | +34,760 | 3.67% | 39,086,796 |
| 2013-12-13 | 2013-12-11 | 2.486 | 15,911,731 | +8,690 | 3.66% | 39,550,913 |
| 2013-12-12 | 2013-12-10 | 2.532 | 15,903,041 | +34,759 | 3.66% | 40,261,337 |
| 2013-12-10 | 2013-12-06 | 2.578 | 15,868,282 | +43,450 | 3.65% | 40,903,763 |
| 2013-12-09 | 2013-12-05 | 2.670 | 15,824,832 | -202,468 | 3.64% | 42,248,610 |
| 2013-12-06 | 2013-12-04 | 2.704 | 16,027,300 | +34,760 | 3.69% | 43,342,461 |
| 2013-12-05 | 2013-12-03 | 2.647 | 15,992,540 | +95,589 | 3.68% | 42,328,280 |
| 2013-12-04 | 2013-12-02 | 2.785 | 15,896,951 | -26,070 | 3.66% | 44,270,511 |
| 2013-12-03 | 2013-11-29 | 2.762 | 15,923,021 | -26,070 | 3.66% | 43,976,640 |
| 2013-12-02 | 2013-11-28 | 2.681 | 15,949,091 | +147,729 | 3.67% | 42,763,889 |
| 2013-11-29 | 2013-11-27 | 2.474 | 15,801,362 | -234,628 | 3.64% | 39,094,739 |
| 2013-11-28 | 2013-11-26 | 2.509 | 16,035,990 | +234,628 | 3.69% | 40,228,849 |
| 2013-11-25 | 2013-11-21 | 2.520 | 15,801,362 | -130,349 | 3.64% | 39,822,083 |
| 2013-11-22 | 2013-11-20 | 2.532 | 15,931,711 | +29,198 | 3.67% | 40,333,920 |
| 2013-11-21 | 2013-11-19 | 2.302 | 15,902,513 | -8,690 | 3.66% | 36,600,000 |
| 2013-11-20 | 2013-11-18 | 2.325 | 15,911,203 | +17,380 | 3.66% | 36,986,201 |
| 2013-11-19 | 2013-11-15 | 2.267 | 15,893,823 | -17,380 | 3.66% | 36,031,300 |
| 2013-11-18 | 2013-11-14 | 2.302 | 15,911,203 | +17,380 | 3.66% | 36,620,001 |
| 2013-11-15 | 2013-11-13 | 2.302 | 15,893,823 | +8,690 | 3.66% | 36,580,000 |
| 2013-11-11 | 2013-11-07 | 2.359 | 15,885,133 | -147,728 | 3.66% | 37,474,000 |
| 2013-11-08 | 2013-11-06 | 2.394 | 16,032,861 | +52,139 | 3.69% | 38,375,999 |
| 2013-11-07 | 2013-11-05 | 2.348 | 15,980,722 | -225,937 | 3.68% | 37,515,600 |
| 2013-11-04 | 2013-10-31 | 2.359 | 16,206,659 | +78,209 | 3.73% | 38,232,499 |
| 2013-11-01 | 2013-10-30 | 2.394 | 16,128,450 | +60,829 | 3.71% | 38,604,800 |
| 2013-10-30 | 2013-10-28 | 2.451 | 16,067,621 | +8,690 | 3.70% | 39,383,700 |
| 2013-10-25 | 2013-10-23 | 2.566 | 16,058,931 | -17,380 | 3.70% | 41,210,400 |
| 2013-10-21 | 2013-10-17 | 2.578 | 16,076,311 | +17,380 | 3.70% | 41,440,001 |
| 2013-10-18 | 2013-10-16 | 2.566 | 16,058,931 | -8,690 | 3.70% | 41,210,400 |
| 2013-10-17 | 2013-10-15 | 2.543 | 16,067,621 | -8,690 | 3.70% | 40,862,900 |
| 2013-10-11 | 2013-10-09 | 2.555 | 16,076,311 | -78,209 | 3.70% | 41,070,001 |
| 2013-10-10 | 2013-10-08 | 2.509 | 16,154,520 | -43,449 | 3.72% | 40,526,200 |
| 2013-10-08 | 2013-10-04 | 2.371 | 16,197,969 | +95,589 | 3.73% | 38,398,399 |
| 2013-10-07 | 2013-10-03 | 2.336 | 16,102,380 | +26,069 | 3.71% | 37,615,899 |
| 2013-10-03 | 2013-09-30 | 2.463 | 16,076,311 | -34,759 | 3.70% | 39,590,001 |
| 2013-10-02 | 2013-09-27 | 2.509 | 16,111,070 | +34,759 | 3.71% | 40,417,199 |
| 2013-09-30 | 2013-09-26 | 2.520 | 16,076,311 | -104,279 | 3.70% | 40,515,001 |
| 2013-09-27 | 2013-09-25 | 2.509 | 16,180,590 | +78,210 | 3.72% | 40,591,601 |
| 2013-09-26 | 2013-09-24 | 2.417 | 16,102,380 | +17,379 | 3.71% | 38,912,999 |
| 2013-09-25 | 2013-09-23 | 2.417 | 16,085,001 | -52,139 | 3.70% | 38,871,001 |
| 2013-09-24 | 2013-09-19 | 2.428 | 16,137,140 | -121,659 | 3.71% | 39,182,700 |
| 2013-09-23 | 2013-09-18 | 2.313 | 16,258,799 | +139,039 | 3.74% | 37,607,101 |
| 2013-09-19 | 2013-09-17 | 2.186 | 16,119,760 | -17,380 | 3.71% | 35,244,999 |
| 2013-09-18 | 2013-09-16 | 2.094 | 16,137,140 | +52,139 | 3.71% | 33,797,400 |
| 2013-09-17 | 2013-09-13 | 2.060 | 16,085,001 | +26,070 | 3.70% | 33,132,901 |
| 2013-09-13 | 2013-09-11 | 2.106 | 16,058,931 | -8,690 | 3.70% | 33,818,400 |
| 2013-09-12 | 2013-09-10 | 2.175 | 16,067,621 | -34,759 | 3.70% | 34,946,100 |
| 2013-09-11 | 2013-09-09 | 2.002 | 16,102,380 | -130,349 | 3.71% | 32,242,199 |
| 2013-09-10 | 2013-09-06 | 2.037 | 16,232,729 | -86,899 | 3.74% | 33,063,600 |
| 2013-09-09 | 2013-09-05 | 2.048 | 16,319,628 | +86,899 | 3.76% | 33,428,400 |
| 2013-09-06 | 2013-09-04 | 2.002 | 16,232,729 | -95,589 | 3.74% | 32,503,200 |
| 2013-09-05 | 2013-09-03 | 2.094 | 16,328,318 | -26,069 | 3.76% | 34,197,800 |
| 2013-09-04 | 2013-09-02 | 1.991 | 16,354,387 | -182,488 | 3.76% | 32,558,599 |
| 2013-09-03 | 2013-08-30 | 1.956 | 16,536,875 | +252,007 | 3.81% | 32,350,999 |
| 2013-09-02 | 2013-08-29 | 1.933 | 16,284,868 | -8,690 | 3.75% | 31,483,199 |
| 2013-08-30 | 2013-08-28 | 1.968 | 16,293,558 | +60,829 | 3.75% | 32,062,500 |
| 2013-08-29 | 2013-08-27 | 2.014 | 16,232,729 | -60,829 | 3.74% | 32,690,000 |
| 2013-08-28 | 2013-08-26 | 2.129 | 16,293,558 | +43,449 | 3.75% | 34,687,500 |
| 2013-08-27 | 2013-08-23 | 2.060 | 16,250,109 | +17,380 | 3.74% | 33,473,001 |
| 2013-08-22 | 2013-08-20 | 2.267 | 16,232,729 | -69,519 | 3.74% | 36,799,600 |
| 2013-08-20 | 2013-08-16 | 2.302 | 16,302,248 | +43,449 | 3.75% | 37,520,000 |
| 2013-08-16 | 2013-08-13 | 2.336 | 16,258,799 | +17,380 | 3.74% | 37,981,301 |
| 2013-08-15 | 2013-08-12 | 2.394 | 16,241,419 | -17,380 | 3.74% | 38,875,200 |
| 2013-08-13 | 2013-08-09 | 2.382 | 16,258,799 | +17,380 | 3.74% | 38,729,701 |
| 2013-08-09 | 2013-08-07 | 2.359 | 16,241,419 | +8,690 | 3.74% | 38,314,500 |
| 2013-08-08 | 2013-08-06 | 2.394 | 16,232,729 | -86,899 | 3.74% | 38,854,400 |
| 2013-08-06 | 2013-08-02 | 2.440 | 16,319,628 | -34,759 | 3.76% | 39,813,600 |
| 2013-08-05 | 2013-08-01 | 2.417 | 16,354,387 | -17,380 | 3.76% | 39,521,999 |
| 2013-08-01 | 2013-07-30 | 2.336 | 16,371,767 | -199,868 | 3.77% | 38,245,199 |
| 2013-07-31 | 2013-07-29 | 2.382 | 16,571,635 | -312,836 | 3.81% | 39,474,900 |
| 2013-07-26 | 2013-07-24 | 2.704 | 16,884,471 | -60,830 | 3.89% | 45,660,499 |
| 2013-07-25 | 2013-07-23 | 2.520 | 16,945,301 | +34,760 | 3.90% | 42,705,001 |
| 2013-07-24 | 2013-07-22 | 2.417 | 16,910,541 | +26,070 | 3.89% | 40,866,000 |
| 2013-07-23 | 2013-07-19 | 2.405 | 16,884,471 | -43,450 | 3.89% | 40,608,699 |
| 2013-07-22 | 2013-07-18 | 2.440 | 16,927,921 | +26,070 | 3.90% | 41,297,601 |
| 2013-07-18 | 2013-07-16 | 2.451 | 16,901,851 | +8,690 | 3.89% | 41,428,500 |
| 2013-07-17 | 2013-07-15 | 2.520 | 16,893,161 | +8,690 | 3.89% | 42,573,600 |
| 2013-07-16 | 2013-07-12 | 2.509 | 16,884,471 | -43,450 | 3.89% | 42,357,399 |
| 2013-07-15 | 2013-07-11 | 2.555 | 16,927,921 | +26,070 | 3.90% | 43,245,601 |
| 2013-07-12 | 2013-07-10 | 2.486 | 16,901,851 | -52,139 | 3.89% | 42,012,000 |
| 2013-07-10 | 2013-07-08 | 2.497 | 16,953,990 | -86,899 | 3.90% | 42,336,699 |
| 2013-07-09 | 2013-07-05 | 2.555 | 17,040,889 | +104,278 | 3.92% | 43,534,199 |
| 2013-07-08 | 2013-07-04 | 2.543 | 16,936,611 | +52,140 | 3.90% | 43,072,901 |
| 2013-07-05 | 2013-07-03 | 2.532 | 16,884,471 | -1,720,600 | 3.89% | 42,745,999 |
| 2013-07-04 | 2013-07-02 | 2.647 | 18,605,071 | +60,829 | 4.28% | 49,243,000 |
| 2013-07-03 | 2013-06-28 | 2.750 | 18,544,242 | +8,690 | 4.27% | 51,002,601 |
| 2013-07-02 | 2013-06-27 | 2.739 | 18,535,552 | -234,627 | 4.27% | 50,765,401 |
| 2013-06-28 | 2013-06-26 | 2.750 | 18,770,179 | +225,937 | 4.32% | 51,624,000 |
| 2013-06-27 | 2013-06-25 | 2.601 | 18,544,242 | -773,401 | 4.27% | 48,228,401 |
| 2013-06-26 | 2013-06-24 | 2.670 | 19,317,643 | -608,292 | 4.45% | 51,573,601 |
| 2013-06-25 | 2013-06-21 | 2.877 | 19,925,935 | +34,759 | 4.59% | 57,324,999 |
| 2013-06-24 | 2013-06-20 | 2.877 | 19,891,176 | -269,387 | 4.58% | 57,225,000 |
| 2013-06-21 | 2013-06-19 | 2.980 | 20,160,563 | -121,658 | 4.64% | 60,088,001 |
| 2013-06-20 | 2013-06-18 | 2.819 | 20,282,221 | -764,711 | 4.67% | 57,182,999 |
| 2013-06-19 | 2013-06-17 | 2.590 | 21,046,932 | +69,519 | 4.84% | 54,502,636 |
| 2013-06-18 | 2013-06-14 | 2.473 | 20,977,413 | +154,933 | 4.83% | 51,886,620 |
| 2013-06-17 | 2013-06-13 | 2.555 | 20,822,480 | +1,377,832 | 4.84% | 53,196,000 |
| 2013-06-14 | 2013-06-11 | 2.636 | 19,444,648 | +3,014,006 | 4.52% | 51,256,599 |
| 2013-06-11 | 2013-06-07 | 2.775 | 16,430,642 | +189,452 | 3.82% | 45,601,201 |
| 2013-06-10 | 2013-06-06 | 2.799 | 16,241,190 | +155,006 | 3.77% | 45,452,600 |
| 2013-06-07 | 2013-06-05 | 2.915 | 16,086,184 | -34,446 | 3.74% | 46,886,801 |
| 2013-06-06 | 2013-06-04 | 2.938 | 16,120,630 | -34,445 | 3.74% | 47,361,601 |
| 2013-06-05 | 2013-06-03 | 2.891 | 16,155,075 | +68,891 | 3.75% | 46,712,399 |
| 2013-06-03 | 2013-05-30 | 2.950 | 16,086,184 | -1,808,404 | 3.74% | 47,447,201 |
| 2013-05-29 | 2013-05-27 | 2.938 | 17,894,588 | -2,643,714 | 4.16% | 52,573,401 |
| 2013-05-28 | 2013-05-24 | 2.915 | 20,538,302 | +843,922 | 4.77% | 59,863,500 |
| 2013-05-27 | 2013-05-23 | 2.938 | 19,694,380 | +25,834 | 4.57% | 57,861,099 |
| 2013-05-24 | 2013-05-22 | 2.984 | 19,668,546 | -25,834 | 4.57% | 58,698,800 |
| 2013-05-23 | 2013-05-21 | 3.089 | 19,694,380 | -25,835 | 4.57% | 60,834,199 |
| 2013-05-22 | 2013-05-20 | 3.054 | 19,720,215 | -34,445 | 4.58% | 60,227,001 |
| 2013-05-21 | 2013-05-16 | 2.996 | 19,754,660 | -8,612 | 4.59% | 59,185,199 |
| 2013-05-20 | 2013-05-15 | 3.019 | 19,763,272 | +34,446 | 4.59% | 59,670,001 |
| 2013-05-16 | 2013-05-14 | 3.008 | 19,728,826 | +60,280 | 4.58% | 59,336,900 |
| 2013-05-15 | 2013-05-13 | 3.054 | 19,668,546 | -43,057 | 4.57% | 60,069,200 |
| 2013-05-14 | 2013-05-10 | 3.159 | 19,711,603 | +17,223 | 4.58% | 62,260,800 |
| 2013-05-13 | 2013-05-09 | 3.159 | 19,694,380 | +25,834 | 4.57% | 62,206,399 |
| 2013-05-10 | 2013-05-08 | 3.182 | 19,668,546 | -68,891 | 4.57% | 62,581,600 |
| 2013-05-09 | 2013-05-07 | 3.344 | 19,737,437 | -34,446 | 4.58% | 66,009,598 |
| 2013-05-08 | 2013-05-06 | 3.193 | 19,771,883 | +25,834 | 4.59% | 63,139,999 |
| 2013-05-07 | 2013-05-03 | 3.135 | 19,746,049 | -77,503 | 4.59% | 61,911,000 |
| 2013-05-06 | 2013-05-02 | 3.159 | 19,823,552 | +129,172 | 4.60% | 62,614,400 |
| 2013-05-03 | 2013-04-30 | 2.996 | 19,694,380 | +25,834 | 4.57% | 59,004,599 |
| 2013-05-02 | 2013-04-29 | 2.996 | 19,668,546 | -8,611 | 4.57% | 58,927,200 |
| 2013-04-30 | 2013-04-26 | 3.054 | 19,677,157 | -34,446 | 4.57% | 60,095,499 |
| 2013-04-29 | 2013-04-25 | 3.112 | 19,711,603 | +43,057 | 4.58% | 61,345,200 |
| 2013-04-26 | 2013-04-24 | 3.147 | 19,668,546 | -8,611 | 4.57% | 61,896,400 |
| 2013-04-25 | 2013-04-23 | 3.101 | 19,677,157 | +8,611 | 4.57% | 61,009,499 |
| 2013-04-24 | 2013-04-22 | 3.077 | 19,668,546 | -17,223 | 4.57% | 60,526,000 |
| 2013-04-23 | 2013-04-19 | 3.135 | 19,685,769 | +17,223 | 4.57% | 61,722,001 |
| 2013-04-22 | 2013-04-18 | 3.112 | 19,668,546 | -8,611 | 4.57% | 61,211,200 |
| 2013-04-19 | 2013-04-17 | 3.159 | 19,677,157 | -34,446 | 4.57% | 62,151,999 |
| 2013-04-18 | 2013-04-16 | 3.101 | 19,711,603 | +43,057 | 4.58% | 61,116,300 |
| 2013-04-17 | 2013-04-15 | 2.961 | 19,668,546 | -25,834 | 4.57% | 58,242,000 |
| 2013-04-16 | 2013-04-12 | 3.019 | 19,694,380 | +17,223 | 4.57% | 59,461,999 |
| 2013-04-15 | 2013-04-11 | 2.996 | 19,677,157 | -129,172 | 4.57% | 58,952,999 |
| 2013-04-12 | 2013-04-10 | 2.984 | 19,806,329 | +94,726 | 4.60% | 59,110,000 |
| 2013-04-11 | 2013-04-09 | 2.961 | 19,711,603 | -34,446 | 4.58% | 58,369,500 |
| 2013-04-10 | 2013-04-08 | 2.880 | 19,746,049 | +51,669 | 4.59% | 56,866,400 |
| 2013-04-09 | 2013-04-05 | 2.926 | 19,694,380 | +103,337 | 4.57% | 57,632,399 |
| 2013-04-08 | 2013-04-03 | 2.810 | 19,591,043 | -947,259 | 4.55% | 55,055,000 |
| 2013-04-05 | 2013-04-02 | 3.112 | 20,538,302 | -155,006 | 4.77% | 63,918,000 |
| 2013-04-03 | 2013-03-28 | 3.217 | 20,693,308 | +60,280 | 4.81% | 66,563,100 |
| 2013-04-02 | 2013-03-27 | 3.251 | 20,633,028 | +180,840 | 4.79% | 67,088,000 |
| 2013-03-26 | 2013-03-22 | 3.402 | 20,452,188 | -344,458 | 4.75% | 69,587,501 |
| 2013-03-25 | 2013-03-21 | 3.379 | 20,796,646 | +1,110,877 | 4.83% | 70,276,502 |
| 2013-03-22 | 2013-03-20 | 3.205 | 19,685,769 | -94,726 | 4.57% | 63,093,601 |
| 2013-03-21 | 2013-03-19 | 3.228 | 19,780,495 | -17,223 | 4.59% | 63,856,601 |
| 2013-03-20 | 2013-03-18 | 3.275 | 19,797,718 | +17,223 | 4.60% | 64,831,801 |
| 2013-03-19 | 2013-03-15 | 3.391 | 19,780,495 | +3,942,321 | 4.59% | 67,072,401 |
| 2013-03-18 | 2013-03-14 | 3.449 | 15,838,174 | +10,334 | 3.68% | 54,624,240 |
| 2013-03-15 | 2013-03-13 | 3.251 | 15,827,840 | -24,627 | 3.68% | 51,463,999 |
| 2013-03-14 | 2013-03-12 | 3.298 | 15,852,467 | -68,978 | 3.68% | 52,280,417 |
| 2013-03-13 | 2013-03-11 | 3.170 | 15,921,445 | +172,229 | 3.70% | 50,474,145 |
| 2013-03-12 | 2013-03-08 | 3.437 | 15,749,216 | -2,360,574 | 3.66% | 54,134,546 |
| 2013-03-08 | 2013-03-06 | 3.995 | 18,109,790 | -94,725 | 4.21% | 72,342,865 |
| 2013-03-07 | 2013-03-05 | 4.018 | 18,204,515 | +51,668 | 4.23% | 73,144,059 |
| 2013-03-06 | 2013-03-04 | 3.902 | 18,152,847 | -28,819 | 4.22% | 70,828,472 |
| 2013-03-05 | 2013-03-01 | 3.716 | 18,181,666 | +43,057 | 4.22% | 67,562,778 |
| 2013-03-04 | 2013-02-28 | 3.728 | 18,138,609 | +34,446 | 4.21% | 67,613,413 |
| 2013-03-01 | 2013-02-27 | 3.681 | 18,104,163 | -17,223 | 4.20% | 66,644,077 |
| 2013-02-28 | 2013-02-26 | 3.565 | 18,121,386 | +8,612 | 4.21% | 64,603,141 |
| 2013-02-27 | 2013-02-25 | 3.611 | 18,112,774 | -43,057 | 4.21% | 65,413,774 |
| 2013-02-26 | 2013-02-22 | 3.646 | 18,155,831 | +17,222 | 4.22% | 66,201,774 |
| 2013-02-25 | 2013-02-21 | 3.611 | 18,138,609 | -17,222 | 4.21% | 65,507,076 |
| 2013-02-22 | 2013-02-20 | 3.739 | 18,155,831 | +23,912 | 4.22% | 67,888,443 |
| 2013-02-21 | 2013-02-19 | 3.519 | 18,131,919 | +25,834 | 4.21% | 63,798,467 |
| 2013-02-20 | 2013-02-18 | 3.472 | 18,106,085 | +30,657 | 4.20% | 62,866,544 |
| 2013-02-19 | 2013-02-15 | 3.530 | 18,075,428 | +44,288 | 4.20% | 63,809,600 |
| 2013-02-18 | 2013-02-14 | 3.461 | 18,031,140 | +16,078 | 4.19% | 62,396,940 |
| 2013-02-15 | 2013-02-08 | 3.042 | 18,015,062 | -189,538 | 4.18% | 54,810,138 |
| 2013-02-08 | 2013-02-06 | 3.101 | 18,204,600 | -318,623 | 4.23% | 56,443,800 |
| 2013-02-07 | 2013-02-05 | 3.112 | 18,523,223 | +361,680 | 4.30% | 57,646,799 |
| 2013-02-06 | 2013-02-04 | 3.077 | 18,161,543 | -404,738 | 4.22% | 55,888,501 |
| 2013-02-05 | 2013-02-01 | 3.066 | 18,566,281 | +1,507,004 | 4.31% | 56,918,401 |
| 2013-02-04 | 2013-01-31 | 3.042 | 17,059,277 | +624,416 | 3.96% | 51,902,199 |
| 2013-02-01 | 2013-01-30 | 3.310 | 16,434,861 | +973,093 | 3.82% | 54,391,964 |
| 2013-01-31 | 2013-01-29 | 3.182 | 15,461,768 | +6,712,537 | 3.59% | 49,196,427 |
| 2013-01-30 | 2013-01-28 | 2.845 | 8,749,231 | +596,602 | 2.03% | 24,892,001 |
| 2013-01-29 | 2013-01-25 | 2.799 | 8,152,629 | +4,891,302 | 1.89% | 22,815,951 |
| 2013-01-28 | 2013-01-24 | 2.566 | 3,261,327 | +2,867,612 | 0.76% | 8,369,711 |
| 2013-01-25 | 2013-01-23 | 2.450 | 393,715 | +103,337 | 0.09% | 964,691 |
| 2013-01-24 | 2013-01-22 | 2.288 | 290,378 | -1,035,785 | 0.07% | 664,284 |
| 2013-01-23 | 2013-01-21 | 2.322 | 1,326,163 | -34,446 | 0.31% | 3,080,000 |
| 2013-01-22 | 2013-01-18 | 2.311 | 1,360,609 | +34,446 | 0.32% | 3,144,201 |
| 2013-01-21 | 2013-01-17 | 2.137 | 1,326,163 | -34,446 | 0.31% | 2,833,600 |
| 2013-01-18 | 2013-01-16 | 2.113 | 1,360,609 | +34,446 | 0.32% | 2,875,601 |
| 2013-01-14 | 2013-01-10 | 2.148 | 1,326,163 | -17,223 | 0.31% | 2,849,000 |
| 2013-01-11 | 2013-01-09 | 2.195 | 1,343,386 | +17,223 | 0.31% | 2,948,400 |
| 2013-01-10 | 2013-01-08 | 2.183 | 1,326,163 | -8,611 | 0.31% | 2,895,200 |
| 2013-01-09 | 2013-01-07 | 2.206 | 1,334,774 | +8,611 | 0.31% | 2,944,999 |
| 2013-01-08 | 2013-01-04 | 2.183 | 1,326,163 | -34,446 | 0.31% | 2,895,200 |
| 2013-01-07 | 2013-01-03 | 2.206 | 1,360,609 | +189,452 | 0.32% | 3,002,001 |
| 2013-01-04 | 2013-01-02 | 2.148 | 1,171,157 | +17,223 | 0.27% | 2,516,000 |
| 2012-12-19 | 2012-12-17 | 1.951 | 1,153,934 | -25,834 | 0.27% | 2,251,200 |
| 2012-12-18 | 2012-12-14 | 1.951 | 1,179,768 | +1,041,985 | 0.27% | 2,301,599 |
| 2012-12-17 | 2012-12-13 | 1.963 | 137,783 | +17,223 | 0.03% | 270,400 |
| 2012-12-13 | 2012-12-11 | 1.939 | 120,560 | +43,057 | 0.03% | 233,799 |
| 2012-12-06 | 2012-12-04 | 1.939 | 77,503 | +25,834 | 0.02% | 150,300 |
| 2012-12-05 | 2012-12-03 | 1.963 | 51,669 | -8,611 | 0.01% | 101,401 |
| 2012-12-04 | 2012-11-30 | 1.916 | 60,280 | +17,223 | 0.01% | 115,500 |
| 2012-12-03 | 2012-11-29 | 1.974 | 43,057 | -17,223 | 0.01% | 85,000 |
| 2012-11-30 | 2012-11-28 | 1.963 | 60,280 | -8,612 | 0.01% | 118,300 |
| 2012-11-29 | 2012-11-27 | 1.974 | 68,892 | +17,223 | 0.02% | 136,001 |
| 2012-11-28 | 2012-11-26 | 1.858 | 51,669 | +8,612 | 0.01% | 96,001 |
| 2012-11-09 | 2012-11-07 | 1.963 | 43,057 | -25,835 | 0.01% | 84,500 |
| 2012-11-08 | 2012-11-06 | 1.986 | 68,892 | -25,834 | 0.02% | 136,801 |
| 2012-11-07 | 2012-11-05 | 1.951 | 94,726 | +51,669 | 0.02% | 184,800 |
| 2012-11-06 | 2012-11-02 | 1.951 | 43,057 | -34,446 | 0.01% | 84,000 |
| 2012-11-05 | 2012-11-01 | 2.021 | 77,503 | +77,503 | 0.02% | 156,600 |
| 2012-03-22 | 2012-03-20 | 1.684 | 0 | -17,223 | ||
| 2012-03-19 | 2012-03-15 | 1.544 | 17,223 | +17,223 | 0.00% | 26,600 |
| 2011-11-16 | 2011-11-14 | 1.173 | 0 | -17,223 | ||
| 2011-11-15 | 2011-11-11 | 1.208 | 17,223 | +17,223 | 0.00% | 20,800 |
| 2011-08-01 | 2011-07-28 | 1.556 | 0 | -17,223 | ||
| 2011-07-26 | 2011-07-22 | 1.614 | 17,223 | +17,223 | 0.00% | 27,800 |
| 2011-07-15 | 2011-07-13 | 1.556 | 0 | -8,611 | ||
| 2011-07-14 | 2011-07-12 | 1.544 | 8,611 | +8,611 | 0.00% | 13,299 |
| 2011-06-30 | 2011-06-28 | 1.556 | 0 | -8,611 | ||
| 2011-06-29 | 2011-06-27 | 1.521 | 8,611 | -94,726 | 0.00% | 13,099 |
| 2011-06-28 | 2011-06-24 | 1.626 | 103,337 | -25,835 | 0.02% | 167,999 |
| 2011-06-02 | 2011-05-31 | 1.603 | 129,172 | +111,949 | 0.03% | 207,000 |
| 2011-06-01 | 2011-05-30 | 1.486 | 17,223 | +17,223 | 0.00% | 25,600 |
| 2011-05-27 | 2011-05-25 | 1.753 | 0 | -17,223 | ||
| 2011-05-25 | 2011-05-23 | 1.765 | 17,223 | -8,611 | 0.00% | 30,400 |
| 2011-05-23 | 2011-05-19 | 1.800 | 25,834 | +25,834 | 0.01% | 46,499 |
| 2011-04-08 | 2011-04-06 | 1.858 | 0 | -17,223 | ||
| 2011-04-07 | 2011-04-04 | 1.904 | 17,223 | +17,223 | 0.00% | 32,800 |
| 2011-01-14 | 2011-01-12 | 1.951 | 0 | -8,611 | ||
| 2011-01-13 | 2011-01-11 | 1.916 | 8,611 | +8,611 | 0.00% | 16,499 |
| 2010-11-26 | 2010-11-24 | 1.881 | 0 | -17,223 | ||
| 2010-10-22 | 2010-10-20 | 1.928 | 17,223 | +17,223 | 0.00% | 33,200 |
| 2010-08-17 | 2010-08-13 | 1.800 | 0 | -17,223 | ||
| 2010-08-13 | 2010-08-11 | 1.823 | 17,223 | -25,834 | 0.00% | 31,400 |
| 2010-08-09 | 2010-08-05 | 1.904 | 43,057 | +8,611 | 0.01% | 82,000 |
| 2010-08-05 | 2010-08-03 | 1.893 | 34,446 | -8,611 | 0.01% | 65,200 |
| 2010-08-03 | 2010-07-30 | 1.893 | 43,057 | -8,612 | 0.01% | 81,500 |
| 2010-07-29 | 2010-07-27 | 1.951 | 51,669 | +17,223 | 0.01% | 100,801 |
| 2010-07-23 | 2010-07-21 | 1.928 | 34,446 | +8,612 | 0.01% | 66,400 |
| 2010-07-21 | 2010-07-19 | 1.870 | 25,834 | -8,612 | 0.01% | 48,299 |
| 2010-07-13 | 2010-07-09 | 1.812 | 34,446 | -8,611 | 0.01% | 62,400 |
| 2010-07-12 | 2010-07-08 | 1.823 | 43,057 | +17,223 | 0.01% | 78,500 |
| 2010-04-13 | 2010-04-09 | 1.986 | 25,834 | -68,892 | 0.01% | 51,299 |
| 2010-04-09 | 2010-04-07 | 1.997 | 94,726 | -8,611 | 0.02% | 189,200 |
| 2010-04-08 | 2010-04-01 | 1.951 | 103,337 | +77,503 | 0.02% | 201,599 |
| 2010-04-07 | 2010-03-31 | 1.951 | 25,834 | -17,223 | 0.01% | 50,399 |
| 2010-03-31 | 2010-03-29 | 2.079 | 43,057 | -8,612 | 0.01% | 89,500 |
| 2010-03-30 | 2010-03-26 | 2.067 | 51,669 | +17,223 | 0.01% | 106,801 |
| 2010-03-29 | 2010-03-25 | 2.032 | 34,446 | -8,611 | 0.01% | 70,000 |
| 2010-03-26 | 2010-03-24 | 2.055 | 43,057 | +17,223 | 0.01% | 88,500 |
| 2010-03-24 | 2010-03-22 | 2.021 | 25,834 | -17,223 | 0.01% | 52,199 |
| 2010-03-23 | 2010-03-19 | 1.939 | 43,057 | +8,611 | 0.01% | 83,500 |
| 2010-03-22 | 2010-03-18 | 1.916 | 34,446 | -8,611 | 0.01% | 66,000 |
| 2010-03-19 | 2010-03-17 | 1.904 | 43,057 | -25,835 | 0.01% | 82,000 |
| 2010-03-18 | 2010-03-16 | 1.881 | 68,892 | +34,446 | 0.02% | 129,601 |
| 2010-03-17 | 2010-03-15 | 1.846 | 34,446 | +8,612 | 0.01% | 63,600 |
| 2010-03-12 | 2010-03-10 | 1.812 | 25,834 | -17,223 | 0.01% | 46,799 |
| 2010-03-11 | 2010-03-09 | 1.788 | 43,057 | +17,223 | 0.01% | 77,000 |
| 2010-03-08 | 2010-03-04 | 1.695 | 25,834 | -8,612 | 0.01% | 43,799 |
| 2010-03-05 | 2010-03-03 | 1.695 | 34,446 | +8,612 | 0.01% | 58,400 |
| 2010-03-02 | 2010-02-26 | 1.672 | 25,834 | -17,223 | 0.01% | 43,199 |
| 2010-02-26 | 2010-02-24 | 1.649 | 43,057 | -17,223 | 0.01% | 71,000 |
| 2010-02-24 | 2010-02-22 | 1.649 | 60,280 | +34,446 | 0.01% | 99,400 |
| 2010-02-18 | 2010-02-12 | 1.603 | 25,834 | -17,223 | 0.01% | 41,399 |
| 2010-02-12 | 2010-02-10 | 1.649 | 43,057 | +17,223 | 0.01% | 71,000 |
| 2010-02-09 | 2010-02-05 | 1.614 | 25,834 | -8,612 | 0.01% | 41,699 |
| 2010-02-05 | 2010-02-03 | 1.672 | 34,446 | -17,223 | 0.01% | 57,600 |
| 2010-02-02 | 2010-01-29 | 1.626 | 51,669 | +25,835 | 0.01% | 84,001 |
| 2010-01-26 | 2010-01-22 | 1.614 | 25,834 | -17,223 | 0.01% | 41,699 |
| 2010-01-25 | 2010-01-21 | 1.637 | 43,057 | +8,611 | 0.01% | 70,500 |
| 2010-01-21 | 2010-01-19 | 1.637 | 34,446 | -17,223 | 0.01% | 56,400 |
| 2010-01-18 | 2010-01-14 | 1.626 | 51,669 | +25,835 | 0.01% | 84,001 |
| 2010-01-15 | 2010-01-13 | 1.603 | 25,834 | -51,669 | 0.01% | 41,399 |
| 2010-01-14 | 2010-01-12 | 1.614 | 77,503 | +51,669 | 0.02% | 125,100 |
| 2010-01-07 | 2010-01-05 | 1.730 | 25,834 | -17,223 | 0.01% | 44,699 |
| 2010-01-05 | 2009-12-31 | 1.753 | 43,057 | +17,223 | 0.01% | 75,500 |
| 2009-12-16 | 2009-12-14 | 1.800 | 25,834 | -43,058 | 0.01% | 46,499 |
| 2009-12-15 | 2009-12-11 | 1.835 | 68,892 | +43,058 | 0.02% | 126,401 |
| 2009-12-10 | 2009-12-08 | 1.835 | 25,834 | -8,612 | 0.01% | 47,399 |
| 2009-12-09 | 2009-12-07 | 1.823 | 34,446 | -43,057 | 0.01% | 62,800 |
| 2009-12-08 | 2009-12-04 | 1.835 | 77,503 | +51,669 | 0.02% | 142,200 |
| 2009-12-03 | 2009-12-01 | 1.951 | 25,834 | -17,223 | 0.01% | 50,399 |
| 2009-12-02 | 2009-11-30 | 1.997 | 43,057 | +17,223 | 0.01% | 86,000 |
| 2009-11-26 | 2009-11-24 | 1.951 | 25,834 | -25,835 | 0.01% | 50,399 |
| 2009-11-25 | 2009-11-23 | 1.951 | 51,669 | +25,835 | 0.01% | 100,801 |
| 2009-11-11 | 2009-11-09 | 2.032 | 25,834 | -34,446 | 0.01% | 52,499 |
| 2009-11-09 | 2009-11-05 | 2.067 | 60,280 | -25,834 | 0.01% | 124,600 |
| 2009-11-06 | 2009-11-04 | 2.044 | 86,114 | +17,222 | 0.02% | 175,999 |
| 2009-11-04 | 2009-11-02 | 2.102 | 68,892 | +25,835 | 0.02% | 144,801 |
| 2009-11-03 | 2009-10-30 | 2.044 | 43,057 | -25,835 | 0.01% | 88,000 |
| 2009-10-30 | 2009-10-28 | 1.974 | 68,892 | +43,058 | 0.02% | 136,001 |
| 2009-10-29 | 2009-10-27 | 2.032 | 25,834 | -68,892 | 0.01% | 52,499 |
| 2009-10-28 | 2009-10-23 | 2.055 | 94,726 | +68,892 | 0.02% | 194,700 |
| 2009-10-22 | 2009-10-20 | 1.881 | 25,834 | -34,446 | 0.01% | 48,599 |
| 2009-10-21 | 2009-10-19 | 1.870 | 60,280 | +34,446 | 0.01% | 112,700 |
| 2009-10-19 | 2009-10-15 | 1.823 | 25,834 | -43,058 | 0.01% | 47,099 |
| 2009-10-16 | 2009-10-14 | 1.812 | 68,892 | +43,058 | 0.02% | 124,801 |
| 2009-05-21 | 2009-05-19 | 1.066 | 25,834 | +500 | 0.01% | 27,533 |
| 2008-01-24 | 2008-01-22 | 2.250 | 25,334 | -33,779 | 0.01% | 57,000 |
| 2007-12-10 | 2007-12-06 | 2.570 | 59,113 | +25,334 | 0.02% | 151,900 |
| 2007-11-27 | 2007-11-23 | 2.155 | 33,779 | +33,779 | 0.01% | 72,800 |
| 2007-11-20 | 2007-11-16 | 2.096 | 0 | -8,445 | ||
| 2007-11-09 | 2007-11-07 | 2.203 | 8,445 | +8,445 | 0.00% | 18,601 |
| 2007-08-28 | 2007-08-24 | 2.593 | 0 | -8,445 | ||
| 2007-08-08 | 2007-08-06 | 2.605 | 8,445 | -8,444 | 0.00% | 22,001 |
| 2007-08-06 | 2007-08-02 | 2.581 | 16,889 | +8,444 | 0.01% | 43,599 |
| 2007-07-23 | 2007-07-19 | 2.937 | 8,445 | +8,445 | 0.00% | 24,801 |
| 2007-07-19 | 2007-07-17 | 2.428 | 0 | -8,445 | ||
| 2007-07-16 | 2007-07-12 | 2.120 | 8,445 | +8,445 | 0.00% | 17,901 |
| 2007-07-12 | 2007-07-10 | 1.989 | 0 | -16,889 | ||
| 2007-06-26 | 2007-06-22 | 1.835 | 16,889 | 0.01% | 30,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy