History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 9,080,000 +0 1.82% 2,033,920
2025-10-13 2025-10-09 0.218 9,080,000 +0 1.82% 1,979,440
2025-10-10 2025-10-08 0.218 9,080,000 +0 1.82% 1,979,440
2025-10-09 2025-10-06 0.215 9,080,000 +0 1.82% 1,952,200
2025-10-08 2025-10-03 0.216 9,080,000 +0 1.82% 1,961,280
2025-10-06 2025-10-02 0.218 9,080,000 -80,000 1.82% 1,979,440
2025-07-28 2025-07-24 0.218 9,160,000 -20,000 1.83% 1,996,880
2025-07-21 2025-07-17 0.193 9,180,000 -140,000 1.84% 1,771,740
2025-07-11 2025-07-09 0.193 9,320,000 -60,000 1.86% 1,798,760
2025-06-23 2025-06-19 0.194 9,380,000 -100,000 1.88% 1,819,720
2025-06-04 2025-06-02 0.185 9,480,000 +100,000 1.90% 1,753,800
2025-05-23 2025-05-21 0.173 9,380,000 -100,000 1.88% 1,622,740
2025-05-08 2025-05-06 0.170 9,480,000 +80,000 1.90% 1,611,600
2025-04-10 2025-04-08 0.172 9,400,000 +30,000 1.88% 1,616,800
2025-03-10 2025-03-06 0.190 9,370,000 -40,000 1.87% 1,780,300
2024-10-23 2024-10-21 0.191 9,410,000 -10,000 1.88% 1,797,310
2024-09-26 2024-09-24 0.180 9,420,000 -90,000 1.88% 1,695,600
2024-09-19 2024-09-16 0.170 9,510,000 -50,000 1.90% 1,616,700
2024-08-21 2024-08-19 0.191 9,560,000 -130,000 1.91% 1,825,960
2024-08-06 2024-08-02 0.194 9,690,000 +100,000 1.94% 1,879,860
2024-07-16 2024-07-12 0.205 9,590,000 -20,000 1.92% 1,965,950
2024-07-10 2024-07-08 0.200 9,610,000 +30,000 1.92% 1,922,000
2024-07-02 2024-06-27 0.205 9,580,000 +100,000 1.92% 1,963,900
2024-06-28 2024-06-26 0.205 9,480,000 +40,000 1.90% 1,943,400
2024-06-26 2024-06-24 0.205 9,440,000 +10,000 1.89% 1,935,200
2024-04-22 2024-04-18 0.199 9,430,000 +20,000 1.89% 1,876,570
2024-04-15 2024-04-11 0.203 9,410,000 -100,000 1.88% 1,910,230
2024-03-18 2024-03-14 0.225 9,510,000 +100,000 1.90% 2,139,750
2024-02-14 2024-02-07 0.207 9,410,000 +200,000 1.88% 1,947,870
2024-01-17 2024-01-15 0.229 9,210,000 -10,000 1.84% 2,109,090
2024-01-02 2023-12-28 0.245 9,220,000 +20,000 1.84% 2,258,900
2023-10-30 2023-10-26 0.235 9,200,000 -10,000 1.84% 2,162,000
2023-09-27 2023-09-25 0.212 9,210,000 -10,000 1.84% 1,952,520
2023-08-11 2023-08-09 0.270 9,220,000 +20,000 1.84% 2,489,400
2023-07-28 2023-07-26 0.275 9,200,000 -50,000 1.84% 2,530,000
2023-06-28 2023-06-26 0.280 9,250,000 -60,000 1.85% 2,590,000
2023-06-01 2023-05-30 0.290 9,310,000 +10,000 1.86% 2,699,900
2023-05-31 2023-05-29 0.285 9,300,000 +10,000 1.86% 2,650,500
2023-05-10 2023-05-08 0.330 9,290,000 -10,000 1.86% 3,065,700
2023-03-17 2023-03-15 0.270 9,300,000 -10,000 1.86% 2,511,000
2023-03-08 2023-03-06 0.295 9,310,000 -170,000 1.86% 2,746,450
2023-02-16 2023-02-14 0.300 9,480,000 +20,000 1.90% 2,844,000
2023-02-09 2023-02-07 0.305 9,460,000 +20,000 1.89% 2,885,300
2023-01-11 2023-01-09 0.325 9,440,000 -10,000 1.89% 3,068,000
2022-11-15 2022-11-11 0.265 9,450,000 +100,000 1.89% 2,504,250
2022-10-03 2022-09-29 0.335 9,350,000 -10,000 1.87% 3,132,250
2022-08-29 2022-08-25 0.395 9,360,000 -50,000 1.87% 3,697,200
2022-08-04 2022-08-02 0.385 9,410,000 +60,000 1.88% 3,622,850
2022-07-05 2022-06-30 0.390 9,350,000 +100,000 1.87% 3,646,500
2022-06-09 2022-06-07 0.405 9,250,000 -10,000 1.85% 3,746,250
2022-06-02 2022-05-31 0.405 9,260,000 -50,000 1.85% 3,750,300
2022-04-26 2022-04-22 0.395 9,310,000 +50,000 1.86% 3,677,450
2022-04-04 2022-03-31 0.415 9,260,000 -80,000 1.85% 3,842,900
2022-03-08 2022-03-04 0.470 9,340,000 -50,000 1.87% 4,389,800
2022-03-01 2022-02-25 0.465 9,390,000 -10,000 1.88% 4,366,350
2022-02-25 2022-02-23 0.465 9,400,000 -30,000 1.88% 4,371,000
2022-02-24 2022-02-22 0.465 9,430,000 -50,000 1.89% 4,384,950
2022-02-09 2022-02-07 0.480 9,480,000 -10,000 1.90% 4,550,400
2022-01-05 2022-01-03 0.480 9,490,000 -30,000 1.90% 4,555,200
2022-01-04 2021-12-31 0.490 9,520,000 -160,000 1.90% 4,664,800
2022-01-03 2021-12-29 0.445 9,680,000 -50,000 1.94% 4,307,600
2021-12-17 2021-12-15 0.435 9,730,000 -20,000 1.95% 4,232,550
2021-12-02 2021-11-30 0.400 9,750,000 -50,000 1.95% 3,900,000
2021-11-29 2021-11-25 0.425 9,800,000 -80,000 1.96% 4,165,000
2021-11-25 2021-11-23 0.410 9,880,000 -570,000 1.98% 4,050,800
2021-11-23 2021-11-19 0.410 10,450,000 -30,000 2.09% 4,284,500
2021-11-11 2021-11-09 0.400 10,480,000 -60,000 2.10% 4,192,000
2021-11-08 2021-11-04 0.400 10,540,000 +70,000 2.11% 4,216,000
2021-11-04 2021-11-02 0.410 10,470,000 +10,000 2.09% 4,292,700
2021-10-15 2021-10-11 0.450 10,460,000 -20,000 2.09% 4,707,000
2021-10-08 2021-10-06 0.450 10,480,000 -20,000 2.10% 4,716,000
2021-09-20 2021-09-16 0.440 10,500,000 +10,000 2.10% 4,620,000
2021-09-16 2021-09-14 0.465 10,490,000 -50,000 2.10% 4,877,850
2021-09-15 2021-09-13 0.415 10,540,000 +10,000 2.11% 4,374,100
2021-09-08 2021-09-06 0.410 10,530,000 +10,000 2.11% 4,317,300
2021-09-06 2021-09-02 0.410 10,520,000 -50,000 2.10% 4,313,200
2021-08-24 2021-08-20 0.410 10,570,000 -200,000 2.11% 4,333,700
2021-08-13 2021-08-11 0.435 10,770,000 +140,000 2.15% 4,684,950
2021-08-03 2021-07-30 0.430 10,630,000 +30,000 2.13% 4,570,900
2021-07-15 2021-07-13 0.440 10,600,000 +60,000 2.12% 4,664,000
2021-07-09 2021-07-07 0.460 10,540,000 +50,000 2.11% 4,848,400
2021-07-05 2021-06-30 0.490 10,490,000 -40,000 2.10% 5,140,100
2021-06-30 2021-06-28 0.619 10,530,000 +1,171,950 2.11% 6,516,795
2021-06-29 2021-06-25 0.608 9,358,050 +17,774 2.11% 5,686,200
2021-06-17 2021-06-15 0.686 9,340,276 -17,774 2.10% 6,411,100
2021-06-16 2021-06-11 0.686 9,358,050 -17,774 2.11% 6,423,300
2021-06-02 2021-05-31 0.608 9,375,824 +17,774 2.11% 5,697,000
2021-06-01 2021-05-28 0.641 9,358,050 +97,757 2.11% 6,002,100
2021-05-26 2021-05-24 0.698 9,260,293 -453,238 2.08% 6,460,400
2021-05-24 2021-05-20 0.743 9,713,531 -462,126 2.19% 7,213,800
2021-05-21 2021-05-18 0.709 10,175,657 -8,887 2.29% 7,213,500
2021-05-20 2021-05-17 0.664 10,184,544 -79,984 2.29% 6,761,400
2021-05-18 2021-05-14 0.653 10,264,528 -26,661 2.31% 6,699,000
2021-05-17 2021-05-13 0.619 10,291,189 +35,548 2.32% 6,369,000
2021-05-05 2021-05-03 0.608 10,255,641 -17,774 2.31% 6,231,600
2021-05-03 2021-04-29 0.585 10,273,415 -284,385 2.31% 6,011,200
2021-04-29 2021-04-27 0.574 10,557,800 +8,887 2.38% 6,058,800
2021-04-28 2021-04-26 0.563 10,548,913 -88,870 2.37% 5,935,000
2021-04-16 2021-04-14 0.546 10,637,783 -26,661 2.39% 5,805,450
2021-04-08 2021-04-01 0.540 10,664,444 -133,306 2.40% 5,760,000
2021-04-07 2021-03-31 0.512 10,797,750 -35,548 2.43% 5,528,250
2021-04-01 2021-03-30 0.506 10,833,298 -106,645 2.44% 5,485,500
2021-03-31 2021-03-29 0.512 10,939,943 -106,644 2.46% 5,601,050
2021-03-26 2021-03-24 0.523 11,046,587 +159,967 2.49% 5,779,950
2021-03-23 2021-03-19 0.540 10,886,620 +8,887 2.45% 5,880,000
2021-03-22 2021-03-18 0.540 10,877,733 +17,774 2.45% 5,875,200
2021-03-19 2021-03-17 0.540 10,859,959 +44,435 2.44% 5,865,600
2021-03-17 2021-03-15 0.540 10,815,524 -17,774 2.43% 5,841,600
2021-03-15 2021-03-11 0.540 10,833,298 -44,435 2.44% 5,851,200
2021-03-10 2021-03-08 0.540 10,877,733 -44,436 2.45% 5,875,200
2021-03-05 2021-03-03 0.546 10,922,169 +44,436 2.46% 5,960,650
2021-03-03 2021-03-01 0.551 10,877,733 -88,871 2.45% 5,997,600
2021-03-02 2021-02-26 0.574 10,966,604 +88,871 2.47% 6,293,400
2021-03-01 2021-02-25 0.596 10,877,733 +88,870 2.45% 6,487,200
2021-02-23 2021-02-19 0.585 10,788,863 +177,741 2.43% 6,312,800
2021-02-22 2021-02-18 0.585 10,611,122 -97,758 2.39% 6,208,800
2021-02-19 2021-02-17 0.585 10,708,880 +177,741 2.41% 6,266,000
2021-02-10 2021-02-08 0.557 10,531,139 -79,983 2.37% 5,865,750
2021-02-04 2021-02-02 0.557 10,611,122 -8,887 2.39% 5,910,300
2021-01-26 2021-01-22 0.551 10,620,009 -231,063 2.39% 5,855,500
2021-01-21 2021-01-19 0.540 10,851,072 -35,548 2.44% 5,860,800
2021-01-08 2021-01-06 0.529 10,886,620 +26,661 2.45% 5,757,500
2021-01-05 2020-12-31 0.540 10,859,959 +17,774 2.44% 5,865,600
2020-12-30 2020-12-28 0.540 10,842,185 +26,661 2.44% 5,856,000
2020-12-15 2020-12-11 0.551 10,815,524 -8,887 2.43% 5,963,300
2020-12-07 2020-12-03 0.574 10,824,411 -17,774 2.44% 6,211,800
2020-11-26 2020-11-24 0.653 10,842,185 -53,322 2.44% 7,076,000
2020-11-25 2020-11-23 0.641 10,895,507 +53,322 2.45% 6,988,200
2020-11-16 2020-11-12 0.574 10,842,185 -8,887 2.44% 6,222,000
2020-11-13 2020-11-11 0.563 10,851,072 -8,887 2.44% 6,105,000
2020-11-12 2020-11-10 0.551 10,859,959 -26,661 2.44% 5,987,800
2020-11-11 2020-11-09 0.546 10,886,620 -8,887 2.45% 5,941,250
2020-11-09 2020-11-05 0.551 10,895,507 +44,435 2.45% 6,007,400
2020-11-02 2020-10-29 0.574 10,851,072 -8,887 2.44% 6,227,100
2020-10-28 2020-10-23 0.585 10,859,959 -17,774 2.44% 6,354,400
2020-09-28 2020-09-24 0.585 10,877,733 +8,887 2.45% 6,364,800
2020-09-24 2020-09-22 0.596 10,868,846 +17,774 2.45% 6,481,900
2020-09-22 2020-09-18 0.608 10,851,072 +8,887 2.44% 6,593,400
2020-09-21 2020-09-17 0.596 10,842,185 -44,435 2.44% 6,466,000
2020-09-18 2020-09-16 0.596 10,886,620 -26,661 2.45% 6,492,500
2020-09-15 2020-09-11 0.608 10,913,281 +8,887 2.46% 6,631,200
2020-09-10 2020-09-08 0.641 10,904,394 -88,871 2.45% 6,993,900
2020-09-04 2020-09-02 0.698 10,993,265 -8,887 2.47% 7,669,400
2020-09-03 2020-09-01 0.709 11,002,152 +17,774 2.48% 7,799,400
2020-08-27 2020-08-25 0.731 10,984,378 -35,548 2.47% 8,034,000
2020-08-25 2020-08-21 0.731 11,019,926 +8,887 2.48% 8,060,000
2020-08-18 2020-08-14 0.731 11,011,039 -17,774 2.48% 8,053,500
2020-08-12 2020-08-10 0.731 11,028,813 -17,774 2.48% 8,066,500
2020-08-10 2020-08-06 0.743 11,046,587 -17,774 2.49% 8,203,800
2020-07-24 2020-07-22 0.765 11,064,361 -44,435 2.49% 8,466,000
2020-07-17 2020-07-15 0.776 11,108,796 +79,983 2.50% 8,625,000
2020-07-16 2020-07-14 0.788 11,028,813 -26,661 2.48% 8,687,000
2020-07-13 2020-07-09 0.810 11,055,474 +17,774 2.49% 8,956,800
2020-07-10 2020-07-08 0.810 11,037,700 -62,209 2.48% 8,942,400
2020-07-09 2020-07-07 0.788 11,099,909 -373,256 2.50% 8,743,000
2020-07-06 2020-07-02 0.743 11,473,165 +8,887 2.58% 8,520,600
2020-06-11 2020-06-09 0.810 11,464,278 -222,176 2.58% 9,288,000
2020-06-10 2020-06-08 0.844 11,686,454 -53,322 2.63% 9,862,500
2020-06-03 2020-06-01 0.731 11,739,776 -35,548 2.64% 8,586,500
2020-05-28 2020-05-26 0.754 11,775,324 -26,661 2.65% 8,877,500
2020-05-26 2020-05-22 0.731 11,801,985 +79,983 2.66% 8,632,000
2020-05-22 2020-05-20 0.731 11,722,002 +8,887 2.64% 8,573,500
2020-05-21 2020-05-19 0.720 11,713,115 +382,143 2.64% 8,435,200
2020-05-20 2020-05-18 0.709 11,330,972 +186,628 2.55% 8,032,500
2020-05-18 2020-05-14 0.698 11,144,344 +26,661 2.51% 7,774,800
2020-05-13 2020-05-11 0.653 11,117,683 +8,887 2.50% 7,255,800
2020-05-07 2020-05-05 0.653 11,108,796 +8,887 2.50% 7,250,000
2020-05-05 2020-04-29 0.653 11,099,909 -26,661 2.50% 7,244,200
2020-04-28 2020-04-24 0.675 11,126,570 +231,063 2.50% 7,512,000
2020-04-20 2020-04-16 0.596 10,895,507 -293,273 2.45% 6,497,800
2020-04-15 2020-04-09 0.619 11,188,780 +44,436 2.52% 6,924,500
2020-04-09 2020-04-07 0.619 11,144,344 +8,887 2.51% 6,897,000
2020-04-01 2020-03-30 0.574 11,135,457 +17,774 2.51% 6,390,300
2020-03-31 2020-03-27 0.585 11,117,683 +17,774 2.50% 6,505,200
2020-03-25 2020-03-23 0.574 11,099,909 -26,661 2.50% 6,369,900
2020-03-23 2020-03-19 0.596 11,126,570 +53,322 2.50% 6,635,600
2020-03-20 2020-03-18 0.630 11,073,248 -8,887 2.49% 6,977,600
2020-03-10 2020-03-06 0.698 11,082,135 -106,645 2.49% 7,731,400
2020-02-24 2020-02-20 0.709 11,188,780 +293,273 2.52% 7,931,700
2020-02-19 2020-02-17 0.686 10,895,507 -44,436 2.45% 7,478,600
2020-02-06 2020-02-04 0.664 10,939,943 +71,097 2.46% 7,262,900
2020-02-04 2020-01-31 0.653 10,868,846 -35,548 2.45% 7,093,400
2020-02-03 2020-01-30 0.664 10,904,394 -62,210 2.45% 7,239,300
2020-01-21 2020-01-17 0.731 10,966,604 +26,661 2.47% 8,021,000
2020-01-14 2020-01-10 0.743 10,939,943 -35,548 2.46% 8,124,600
2020-01-09 2020-01-07 0.743 10,975,491 -222,176 2.47% 8,151,000
2020-01-06 2020-01-02 0.765 11,197,667 +79,984 2.52% 8,568,000
2019-12-30 2019-12-24 0.731 11,117,683 -17,774 2.50% 8,131,500
2019-12-20 2019-12-18 0.731 11,135,457 -17,774 2.51% 8,144,500
2019-12-19 2019-12-17 0.731 11,153,231 -133,306 2.51% 8,157,500
2019-12-05 2019-12-03 0.709 11,286,537 +8,887 2.54% 8,001,000
2019-12-04 2019-12-02 0.731 11,277,650 +124,419 2.54% 8,248,500
2019-11-28 2019-11-26 0.731 11,153,231 -44,436 2.51% 8,157,500
2019-11-25 2019-11-21 0.743 11,197,667 +8,887 2.52% 8,316,000
2019-11-20 2019-11-18 0.754 11,188,780 -8,887 2.52% 8,435,300
2019-11-18 2019-11-14 0.743 11,197,667 -44,435 2.52% 8,316,000
2019-11-11 2019-11-07 0.788 11,242,102 +88,871 2.53% 8,855,000
2019-11-08 2019-11-06 0.799 11,153,231 +44,435 2.51% 8,910,500
2019-11-06 2019-11-04 0.788 11,108,796 -44,435 2.50% 8,750,000
2019-11-01 2019-10-30 0.776 11,153,231 -17,775 2.51% 8,659,500
2019-10-30 2019-10-28 0.788 11,171,006 +44,436 2.51% 8,799,000
2019-10-29 2019-10-25 0.810 11,126,570 +115,531 2.50% 9,014,400
2019-10-17 2019-10-15 0.788 11,011,039 +26,661 2.48% 8,673,000
2019-10-16 2019-10-14 0.788 10,984,378 -88,870 2.47% 8,652,000
2019-09-25 2019-09-23 0.810 11,073,248 -44,435 2.49% 8,971,200
2019-09-19 2019-09-17 0.821 11,117,683 +8,887 2.50% 9,132,300
2019-09-02 2019-08-29 0.844 11,108,796 -35,548 2.50% 9,375,000
2019-08-29 2019-08-27 0.833 11,144,344 -8,887 2.51% 9,279,600
2019-08-28 2019-08-26 0.833 11,153,231 -44,436 2.51% 9,287,000
2019-08-21 2019-08-19 0.844 11,197,667 -97,757 2.52% 9,450,000
2019-08-14 2019-08-12 0.844 11,295,424 -239,950 2.54% 9,532,500
2019-08-13 2019-08-09 0.855 11,535,374 +8,887 2.60% 9,864,800
2019-08-09 2019-08-07 0.855 11,526,487 -222,176 2.59% 9,857,200
2019-08-08 2019-08-06 0.844 11,748,663 -26,661 2.64% 9,915,000
2019-07-30 2019-07-26 0.878 11,775,324 +26,661 2.65% 10,335,000
2019-07-19 2019-07-17 0.889 11,748,663 +8,887 2.64% 10,443,800
2019-07-18 2019-07-16 0.900 11,739,776 +35,548 2.64% 10,568,000
2019-07-11 2019-07-09 0.889 11,704,228 +17,774 2.63% 10,404,300
2019-07-09 2019-07-05 0.900 11,686,454 -8,887 2.63% 10,520,000
2019-07-08 2019-07-04 0.900 11,695,341 -444,352 2.63% 10,528,000
2019-07-05 2019-07-03 0.911 12,139,693 -53,322 2.73% 11,064,600
2019-06-27 2019-06-25 0.911 12,193,015 +88,871 2.74% 11,113,200
2019-06-26 2019-06-24 0.923 12,104,144 -71,097 2.72% 11,168,400
2019-06-25 2019-06-21 0.911 12,175,241 -168,853 2.74% 11,097,000
2019-06-24 2019-06-20 0.900 12,344,094 +71,096 2.78% 11,112,000
2019-06-20 2019-06-18 0.900 12,272,998 +142,192 2.76% 11,048,000
2019-06-13 2019-06-11 0.900 12,130,806 -782,059 2.73% 10,920,000
2019-06-11 2019-06-06 0.911 12,912,865 +79,984 2.91% 11,769,300
2019-06-06 2019-06-04 0.900 12,832,881 +26,661 2.89% 11,552,000
2019-06-05 2019-06-03 0.911 12,806,220 +71,096 2.88% 11,672,100
2019-06-03 2019-05-30 0.934 12,735,124 +444,352 2.87% 11,893,900
2019-05-27 2019-05-23 0.911 12,290,772 +17,774 2.77% 11,202,300
2019-05-15 2019-05-10 0.968 12,272,998 -17,774 2.76% 11,876,600
2019-05-14 2019-05-09 0.945 12,290,772 -35,548 2.77% 11,617,200
2019-05-08 2019-05-06 0.979 12,326,320 +62,209 2.77% 12,066,900
2019-05-07 2019-05-03 1.013 12,264,111 -71,096 2.76% 12,420,000
2019-05-03 2019-04-30 0.990 12,335,207 -26,662 2.78% 12,214,400
2019-05-02 2019-04-29 0.979 12,361,869 -88,870 2.78% 12,101,700
2019-04-29 2019-04-25 0.956 12,450,739 -8,887 2.80% 11,908,500
2019-04-15 2019-04-11 0.934 12,459,626 -44,435 2.80% 11,636,600
2019-04-09 2019-04-04 0.956 12,504,061 -35,548 2.81% 11,959,500
2019-04-04 2019-04-02 0.923 12,539,609 -257,724 2.82% 11,570,200
2019-04-03 2019-04-01 0.934 12,797,333 -26,661 2.88% 11,952,000
2019-04-02 2019-03-29 0.923 12,823,994 +44,435 2.89% 11,832,600
2019-04-01 2019-03-28 0.923 12,779,559 -8,887 2.88% 11,791,600
2019-03-27 2019-03-25 0.923 12,788,446 -17,774 2.88% 11,799,800
2019-03-25 2019-03-21 0.934 12,806,220 +8,887 2.88% 11,960,300
2019-03-22 2019-03-20 0.934 12,797,333 +71,096 2.88% 11,952,000
2019-03-21 2019-03-19 0.923 12,726,237 +44,435 2.86% 11,742,400
2019-03-18 2019-03-14 0.911 12,681,802 -8,887 2.85% 11,558,700
2019-03-14 2019-03-12 0.923 12,690,689 +17,774 2.86% 11,709,600
2019-03-13 2019-03-11 0.934 12,672,915 -53,322 2.85% 11,835,800
2019-03-12 2019-03-08 0.968 12,726,237 +231,063 2.86% 12,315,200
2019-03-07 2019-03-05 0.979 12,495,174 +88,870 2.81% 12,232,200
2019-03-05 2019-03-01 0.990 12,406,304 +79,984 2.79% 12,284,800
2019-03-04 2019-02-28 0.979 12,326,320 -44,436 2.77% 12,066,900
2019-02-28 2019-02-26 1.001 12,370,756 -26,661 2.78% 12,388,800
2019-02-25 2019-02-21 0.990 12,397,417 +177,741 2.79% 12,276,000
2019-02-22 2019-02-20 1.013 12,219,676 -17,774 2.75% 12,375,000
2019-02-21 2019-02-19 1.001 12,237,450 -35,548 2.75% 12,255,300
2019-02-20 2019-02-18 1.001 12,272,998 -239,950 2.76% 12,290,900
2019-02-18 2019-02-14 1.013 12,512,948 -97,758 2.82% 12,672,000
2019-02-15 2019-02-13 1.013 12,610,706 -26,661 2.84% 12,771,000
2019-02-14 2019-02-12 1.013 12,637,367 -8,887 2.84% 12,798,000
2019-02-13 2019-02-11 1.013 12,646,254 +53,323 2.85% 12,807,000
2019-02-11 2019-02-04 1.001 12,592,931 +62,209 2.83% 12,611,300
2019-02-08 2019-01-31 0.979 12,530,722 -35,548 2.82% 12,267,000
2019-02-01 2019-01-30 0.945 12,566,270 -8,887 2.83% 11,877,600
2019-01-30 2019-01-28 0.934 12,575,157 -35,549 2.83% 11,744,500
2019-01-25 2019-01-23 0.923 12,610,706 -17,774 2.84% 11,635,800
2019-01-24 2019-01-22 0.934 12,628,480 -8,887 2.84% 11,794,300
2019-01-23 2019-01-21 0.923 12,637,367 +35,548 2.84% 11,660,400
2019-01-22 2019-01-18 0.889 12,601,819 -35,548 2.84% 11,202,200
2019-01-21 2019-01-17 0.866 12,637,367 +26,661 2.84% 10,949,400
2019-01-18 2019-01-16 0.866 12,610,706 -8,887 2.84% 10,926,300
2019-01-14 2019-01-10 0.866 12,619,593 -26,661 2.84% 10,934,000
2019-01-09 2019-01-07 0.855 12,646,254 -124,418 2.85% 10,814,800
2019-01-03 2018-12-31 0.878 12,770,672 -17,774 2.87% 11,208,600
2019-01-02 2018-12-27 0.866 12,788,446 -8,887 2.88% 11,080,300
2018-12-28 2018-12-24 0.855 12,797,333 -26,661 2.88% 10,944,000
2018-12-27 2018-12-20 0.833 12,823,994 +97,757 2.89% 10,678,200
2018-12-21 2018-12-19 0.844 12,726,237 +44,435 2.86% 10,740,000
2018-12-20 2018-12-18 0.855 12,681,802 +8,887 2.85% 10,845,200
2018-12-19 2018-12-17 0.855 12,672,915 -17,774 2.85% 10,837,600
2018-12-18 2018-12-14 0.844 12,690,689 +8,887 2.86% 10,710,000
2018-12-17 2018-12-13 0.844 12,681,802 +17,774 2.85% 10,702,500
2018-12-14 2018-12-12 0.855 12,664,028 +8,887 2.85% 10,830,000
2018-12-13 2018-12-11 0.844 12,655,141 -53,322 2.85% 10,680,000
2018-12-12 2018-12-10 0.855 12,708,463 +71,096 2.86% 10,868,000
2018-12-11 2018-12-07 0.799 12,637,367 +186,628 2.84% 10,096,200
2018-12-10 2018-12-06 0.799 12,450,739 -44,435 2.80% 9,947,100
2018-12-03 2018-11-29 0.810 12,495,174 -35,548 2.81% 10,123,200
2018-11-29 2018-11-27 0.821 12,530,722 +44,435 2.82% 10,293,000
2018-11-28 2018-11-26 0.821 12,486,287 +53,322 2.81% 10,256,500
2018-11-26 2018-11-22 0.810 12,432,965 +62,209 2.80% 10,072,800
2018-11-23 2018-11-21 0.810 12,370,756 +17,775 2.78% 10,022,400
2018-11-22 2018-11-20 0.810 12,352,981 +26,661 2.78% 10,008,000
2018-11-21 2018-11-19 0.821 12,326,320 -8,887 2.77% 10,125,100
2018-11-20 2018-11-16 0.821 12,335,207 +44,435 2.78% 10,132,400
2018-11-19 2018-11-15 0.799 12,290,772 +44,435 2.77% 9,819,300
2018-11-15 2018-11-13 0.799 12,246,337 +88,870 2.76% 9,783,800
2018-11-14 2018-11-12 0.788 12,157,467 +35,548 2.74% 9,576,000
2018-11-13 2018-11-09 0.799 12,121,919 +35,549 2.73% 9,684,400
2018-11-07 2018-11-05 0.855 12,086,370 -8,887 2.72% 10,336,000
2018-11-06 2018-11-02 0.866 12,095,257 -8,887 2.72% 10,479,700
2018-11-02 2018-10-31 0.855 12,104,144 +266,611 2.72% 10,351,200
2018-11-01 2018-10-30 0.866 11,837,533 +8,887 2.66% 10,256,400
2018-10-26 2018-10-24 0.855 11,828,646 -17,774 2.66% 10,115,600
2018-10-25 2018-10-23 0.855 11,846,420 +17,774 2.67% 10,130,800
2018-10-24 2018-10-22 0.866 11,828,646 +44,435 2.66% 10,248,700
2018-10-23 2018-10-19 0.866 11,784,211 +8,887 2.65% 10,210,200
2018-10-22 2018-10-18 0.855 11,775,324 +17,774 2.65% 10,070,000
2018-10-18 2018-10-15 0.844 11,757,550 +8,887 2.65% 9,922,500
2018-10-16 2018-10-12 0.889 11,748,663 -8,887 2.64% 10,443,800
2018-10-15 2018-10-11 0.878 11,757,550 +71,096 2.65% 10,319,400
2018-10-12 2018-10-10 0.900 11,686,454 -151,079 2.63% 10,520,000
2018-10-11 2018-10-09 0.923 11,837,533 -106,645 2.66% 10,922,400
2018-10-10 2018-10-08 0.945 11,944,178 -62,209 2.69% 11,289,600
2018-10-09 2018-10-05 0.968 12,006,387 -17,774 2.70% 11,618,600
2018-10-05 2018-10-03 0.934 12,024,161 -17,774 2.71% 11,229,900
2018-10-03 2018-09-28 0.934 12,041,935 +266,611 2.71% 11,246,500
2018-09-28 2018-09-26 0.945 11,775,324 +8,887 2.65% 11,130,000
2018-09-26 2018-09-21 0.956 11,766,437 +35,548 2.65% 11,254,000
2018-09-24 2018-09-20 0.945 11,730,889 -79,983 2.64% 11,088,000
2018-09-21 2018-09-19 0.968 11,810,872 -8,887 2.66% 11,429,400
2018-09-20 2018-09-18 0.945 11,819,759 +26,661 2.66% 11,172,000
2018-09-19 2018-09-17 0.934 11,793,098 +35,548 2.65% 11,014,100
2018-09-17 2018-09-13 0.956 11,757,550 +26,661 2.65% 11,245,500
2018-09-13 2018-09-11 0.945 11,730,889 +8,887 2.64% 11,088,000
2018-09-12 2018-09-10 0.979 11,722,002 +186,628 2.64% 11,475,300
2018-09-11 2018-09-07 0.911 11,535,374 -26,661 2.60% 10,513,800
2018-09-10 2018-09-06 0.889 11,562,035 +62,209 2.60% 10,277,900
2018-09-06 2018-09-04 0.889 11,499,826 +8,887 2.59% 10,222,600
2018-09-05 2018-09-03 0.911 11,490,939 +124,419 2.59% 10,473,300
2018-09-04 2018-08-31 0.911 11,366,520 -62,210 2.56% 10,359,900
2018-09-03 2018-08-30 0.945 11,428,730 -17,774 2.57% 10,802,400
2018-08-31 2018-08-29 0.990 11,446,504 +62,210 2.58% 11,334,400
2018-08-30 2018-08-28 0.956 11,384,294 -53,323 2.56% 10,888,500
2018-08-29 2018-08-27 0.956 11,437,617 +124,419 2.57% 10,939,500
2018-08-28 2018-08-24 0.956 11,313,198 +17,774 2.55% 10,820,500
2018-08-27 2018-08-23 0.956 11,295,424 +17,774 2.54% 10,803,500
2018-08-24 2018-08-22 0.990 11,277,650 +177,741 2.54% 11,167,200
2018-08-23 2018-08-21 0.990 11,099,909 -8,887 2.50% 10,991,200
2018-08-21 2018-08-17 0.878 11,108,796 +8,887 2.50% 9,750,000
2018-08-20 2018-08-16 0.878 11,099,909 +159,966 2.50% 9,742,200
2018-08-17 2018-08-15 0.900 10,939,943 -88,870 2.46% 9,848,000
2018-08-16 2018-08-14 0.934 11,028,813 +159,967 2.48% 10,300,300
2018-08-15 2018-08-13 0.979 10,868,846 +133,305 2.45% 10,640,100
2018-08-13 2018-08-09 1.024 10,735,541 -8,887 2.42% 10,992,800
2018-08-10 2018-08-08 0.990 10,744,428 -177,741 2.42% 10,639,200
2018-08-07 2018-08-03 1.058 10,922,169 -8,887 2.46% 11,552,601
2018-08-06 2018-08-02 1.080 10,931,056 +53,323 2.46% 11,808,000
2018-08-02 2018-07-31 1.103 10,877,733 +97,757 2.45% 11,995,200
2018-07-31 2018-07-27 1.114 10,779,976 +35,548 2.43% 12,008,700
2018-07-30 2018-07-26 1.125 10,744,428 -17,774 2.42% 12,090,000
2018-07-27 2018-07-25 1.114 10,762,202 +44,435 2.42% 11,988,900
2018-07-26 2018-07-24 1.091 10,717,767 +79,984 2.41% 11,698,200
2018-07-25 2018-07-23 1.091 10,637,783 +177,740 2.39% 11,610,900
2018-07-24 2018-07-20 1.114 10,460,043 -239,950 2.35% 11,652,300
2018-07-23 2018-07-19 1.069 10,699,993 -79,983 2.41% 11,438,000
2018-07-20 2018-07-18 1.091 10,779,976 -26,661 2.43% 11,766,100
2018-07-16 2018-07-12 1.080 10,806,637 -17,774 2.43% 11,673,600
2018-07-13 2018-07-11 1.058 10,824,411 +8,887 2.44% 11,449,200
2018-07-12 2018-07-10 1.058 10,815,524 +62,209 2.43% 11,439,800
2018-07-10 2018-07-06 1.069 10,753,315 -115,531 2.42% 11,495,000
2018-07-09 2018-07-05 1.069 10,868,846 -44,435 2.45% 11,618,500
2018-07-06 2018-07-04 1.069 10,913,281 -8,888 2.46% 11,665,999
2018-07-05 2018-07-03 1.080 10,922,169 +168,854 2.46% 11,798,401
2018-07-04 2018-06-29 1.091 10,753,315 -311,046 2.42% 11,737,000
2018-07-03 2018-06-28 1.035 11,064,361 -17,774 2.49% 11,454,000
2018-06-29 2018-06-27 1.070 11,082,135 +97,757 2.49% 11,860,192
2018-06-28 2018-06-26 1.128 10,984,378 +9,037 2.47% 12,387,592
2018-06-27 2018-06-25 1.139 10,975,341 +269,387 2.53% 12,503,700
2018-06-26 2018-06-22 1.151 10,705,954 -26,070 2.46% 12,320,000
2018-06-25 2018-06-21 1.128 10,732,024 -8,690 2.47% 12,103,000
2018-06-22 2018-06-20 1.185 10,740,714 +121,659 2.47% 12,730,801
2018-06-21 2018-06-19 1.151 10,619,055 +747,331 2.44% 12,220,000
2018-06-20 2018-06-15 1.208 9,871,724 +1,112,307 2.27% 11,928,000
2018-06-19 2018-06-14 1.231 8,759,417 -564,843 2.02% 10,785,600
2018-06-15 2018-06-13 1.128 9,324,260 -199,868 2.15% 10,515,400
2018-06-14 2018-06-12 1.151 9,524,128 +1,859,638 2.19% 10,960,000
2018-06-13 2018-06-11 1.185 7,664,490 +1,503,353 1.76% 9,084,600
2018-05-30 2018-05-28 0.713 6,161,137 -139,039 1.42% 4,395,800
2018-05-28 2018-05-24 0.713 6,300,176 +26,070 1.45% 4,495,000
2018-05-24 2018-05-21 0.725 6,274,106 +95,589 1.44% 4,548,600
2018-05-21 2018-05-17 0.702 6,178,517 +8,690 1.42% 4,337,100
2018-05-17 2018-05-15 0.690 6,169,827 +43,449 1.42% 4,260,000
2018-05-15 2018-05-11 0.702 6,126,378 -17,380 1.41% 4,300,500
2018-05-11 2018-05-09 0.713 6,143,758 +8,690 1.41% 4,383,400
2018-04-30 2018-04-26 0.690 6,135,068 +78,209 1.41% 4,236,000
2018-04-26 2018-04-24 0.702 6,056,859 -34,759 1.39% 4,251,700
2018-04-25 2018-04-23 0.702 6,091,618 -26,070 1.40% 4,276,100
2018-04-23 2018-04-19 0.713 6,117,688 +43,450 1.41% 4,364,800
2018-04-19 2018-04-17 0.713 6,074,238 -8,690 1.40% 4,333,800
2018-04-16 2018-04-12 0.725 6,082,928 +26,069 1.40% 4,410,000
2018-04-12 2018-04-10 0.725 6,056,859 -17,379 1.39% 4,391,100
2018-04-10 2018-04-06 0.736 6,074,238 -86,899 1.40% 4,473,600
2018-04-06 2018-04-03 0.725 6,161,137 -34,760 1.42% 4,466,700
2018-04-03 2018-03-28 0.736 6,195,897 +17,380 1.43% 4,563,200
2018-03-28 2018-03-26 0.713 6,178,517 -60,830 1.42% 4,408,200
2018-03-27 2018-03-23 0.725 6,239,347 +17,380 1.44% 4,523,400
2018-03-23 2018-03-21 0.748 6,221,967 -104,279 1.43% 4,654,000
2018-03-22 2018-03-20 0.760 6,326,246 -60,829 1.46% 4,804,800
2018-03-20 2018-03-16 0.736 6,387,075 -17,380 1.47% 4,704,000
2018-03-08 2018-03-06 0.736 6,404,455 +26,070 1.47% 4,716,800
2018-03-01 2018-02-27 0.736 6,378,385 -8,690 1.47% 4,697,600
2018-02-28 2018-02-26 0.736 6,387,075 -26,070 1.47% 4,704,000
2018-02-27 2018-02-23 0.725 6,413,145 -17,379 1.48% 4,649,400
2018-02-14 2018-02-12 0.690 6,430,524 +17,379 1.48% 4,440,000
2018-02-13 2018-02-09 0.702 6,413,145 +52,140 1.48% 4,501,800
2018-02-12 2018-02-08 0.713 6,361,005 +243,317 1.46% 4,538,400
2018-02-09 2018-02-07 0.713 6,117,688 -60,829 1.41% 4,364,800
2018-02-08 2018-02-06 0.725 6,178,517 +165,108 1.42% 4,479,300
2018-02-02 2018-01-31 0.771 6,013,409 -26,070 1.38% 4,636,400
2018-01-30 2018-01-26 0.783 6,039,479 +17,380 1.39% 4,726,000
2018-01-26 2018-01-24 0.771 6,022,099 +173,798 1.39% 4,643,100
2018-01-25 2018-01-23 0.748 5,848,301 +60,829 1.35% 4,374,500
2018-01-24 2018-01-22 0.760 5,787,472 +104,279 1.33% 4,395,600
2018-01-23 2018-01-19 0.783 5,683,193 +60,829 1.31% 4,447,200
2018-01-22 2018-01-18 0.806 5,622,364 -86,899 1.29% 4,529,000
2018-01-19 2018-01-17 0.783 5,709,263 +60,829 1.31% 4,467,600
2018-01-18 2018-01-16 0.783 5,648,434 +34,760 1.30% 4,420,000
2018-01-17 2018-01-15 0.783 5,613,674 +86,899 1.29% 4,392,800
2018-01-12 2018-01-10 0.806 5,526,775 +43,450 1.27% 4,452,000
2018-01-11 2018-01-09 0.806 5,483,325 +43,449 1.26% 4,417,000
2018-01-04 2018-01-02 0.817 5,439,876 -8,690 1.25% 4,444,600
2017-12-29 2017-12-27 0.806 5,448,566 -104,279 1.25% 4,389,000
2017-12-22 2017-12-20 0.771 5,552,845 -8,690 1.28% 4,281,300
2017-12-19 2017-12-15 0.783 5,561,535 -8,689 1.28% 4,352,000
2017-12-13 2017-12-11 0.771 5,570,224 -17,380 1.28% 4,294,700
2017-12-12 2017-12-08 0.760 5,587,604 +8,690 1.29% 4,243,800
2017-12-08 2017-12-06 0.771 5,578,914 +8,690 1.28% 4,301,400
2017-12-07 2017-12-05 0.806 5,570,224 -8,690 1.28% 4,487,000
2017-12-05 2017-12-01 0.806 5,578,914 +26,069 1.28% 4,494,000
2017-12-04 2017-11-30 0.806 5,552,845 +8,690 1.28% 4,473,000
2017-11-22 2017-11-20 0.783 5,544,155 -8,690 1.28% 4,338,400
2017-11-20 2017-11-16 0.806 5,552,845 -8,690 1.28% 4,473,000
2017-11-17 2017-11-15 0.806 5,561,535 -17,379 1.28% 4,480,000
2017-11-14 2017-11-10 0.817 5,578,914 -842,920 1.28% 4,558,200
2017-11-13 2017-11-09 0.829 6,421,834 +17,379 1.48% 5,320,800
2017-11-10 2017-11-08 0.829 6,404,455 +8,690 1.47% 5,306,400
2017-11-08 2017-11-06 0.817 6,395,765 +43,450 1.47% 5,225,600
2017-11-07 2017-11-03 0.840 6,352,315 -26,070 1.46% 5,336,300
2017-11-06 2017-11-02 0.875 6,378,385 -26,070 1.47% 5,578,400
2017-10-30 2017-10-26 0.863 6,404,455 -34,759 1.47% 5,527,500
2017-10-27 2017-10-25 0.863 6,439,214 +26,069 1.48% 5,557,500
2017-10-25 2017-10-23 0.863 6,413,145 -26,069 1.48% 5,535,000
2017-10-20 2017-10-18 0.898 6,439,214 +347,596 1.48% 5,779,800
2017-10-19 2017-10-17 0.863 6,091,618 -26,070 1.40% 5,257,500
2017-10-18 2017-10-16 0.840 6,117,688 +17,380 1.41% 5,139,200
2017-10-17 2017-10-13 0.852 6,100,308 +8,690 1.40% 5,194,800
2017-10-16 2017-10-12 0.840 6,091,618 +112,968 1.40% 5,117,300
2017-10-12 2017-10-10 0.852 5,978,650 -43,449 1.38% 5,091,200
2017-10-11 2017-10-09 0.840 6,022,099 -8,690 1.39% 5,058,900
2017-10-10 2017-10-06 0.840 6,030,789 -278,077 1.39% 5,066,200
2017-10-09 2017-10-04 0.840 6,308,866 -182,488 1.45% 5,299,800
2017-10-06 2017-10-03 0.817 6,491,354 -199,867 1.49% 5,303,700
2017-10-04 2017-09-29 0.783 6,691,221 -599,603 1.54% 5,236,000
2017-09-29 2017-09-27 0.748 7,290,824 -43,450 1.68% 5,453,500
2017-09-26 2017-09-22 0.725 7,334,274 -347,596 1.69% 5,317,200
2017-09-25 2017-09-21 0.736 7,681,870 -173,798 1.77% 5,657,600
2017-09-22 2017-09-20 0.713 7,855,668 +17,380 1.81% 5,604,800
2017-09-21 2017-09-19 0.702 7,838,288 +121,659 1.80% 5,502,200
2017-09-18 2017-09-14 0.702 7,716,629 +34,759 1.78% 5,416,800
2017-09-13 2017-09-11 0.713 7,681,870 -121,658 1.77% 5,480,800
2017-09-12 2017-09-08 0.713 7,803,528 -17,380 1.80% 5,567,600
2017-09-08 2017-09-06 0.713 7,820,908 +8,690 1.80% 5,580,000
2017-09-06 2017-09-04 0.725 7,812,218 -34,760 1.80% 5,663,700
2017-09-04 2017-08-31 0.736 7,846,978 -43,449 1.81% 5,779,200
2017-09-01 2017-08-30 0.702 7,890,427 +52,139 1.82% 5,538,800
2017-08-31 2017-08-29 0.702 7,838,288 -17,380 1.80% 5,502,200
2017-08-29 2017-08-25 0.702 7,855,668 +8,690 1.81% 5,514,400
2017-08-24 2017-08-21 0.702 7,846,978 +139,039 1.81% 5,508,300
2017-08-22 2017-08-18 0.702 7,707,939 +156,418 1.77% 5,410,700
2017-08-18 2017-08-16 0.702 7,551,521 +8,690 1.74% 5,300,900
2017-08-17 2017-08-15 0.702 7,542,831 +17,380 1.74% 5,294,800
2017-08-15 2017-08-11 0.713 7,525,451 +321,526 1.73% 5,369,200
2017-08-14 2017-08-10 0.725 7,203,925 +182,488 1.66% 5,222,700
2017-08-11 2017-08-09 0.725 7,021,437 -86,899 1.62% 5,090,400
2017-08-09 2017-08-07 0.736 7,108,336 +17,379 1.64% 5,235,200
2017-08-02 2017-07-31 0.725 7,090,957 -8,689 1.63% 5,140,800
2017-07-31 2017-07-27 0.736 7,099,646 -86,899 1.63% 5,228,800
2017-07-28 2017-07-26 0.725 7,186,545 -8,690 1.65% 5,210,100
2017-07-27 2017-07-25 0.713 7,195,235 +8,690 1.66% 5,133,600
2017-07-24 2017-07-20 0.748 7,186,545 -17,380 1.65% 5,375,500
2017-07-19 2017-07-17 0.748 7,203,925 -86,899 1.66% 5,388,500
2017-07-14 2017-07-12 0.736 7,290,824 +78,209 1.68% 5,369,600
2017-07-13 2017-07-11 0.748 7,212,615 -8,690 1.66% 5,395,000
2017-07-12 2017-07-10 0.736 7,221,305 +260,697 1.66% 5,318,400
2017-07-11 2017-07-07 0.736 6,960,608 +8,690 1.60% 5,126,400
2017-07-07 2017-07-05 0.748 6,951,918 -112,969 1.60% 5,200,000
2017-07-06 2017-07-04 0.760 7,064,887 +17,380 1.63% 5,365,800
2017-07-05 2017-07-03 0.725 7,047,507 -43,450 1.62% 5,109,300
2017-07-04 2017-06-30 0.748 7,090,957 -17,379 1.63% 5,304,000
2017-07-03 2017-06-29 0.760 7,108,336 -8,690 1.64% 5,398,800
2017-06-28 2017-06-26 0.783 7,117,026 +60,829 1.64% 5,569,200
2017-06-27 2017-06-23 0.736 7,056,197 -17,380 1.62% 5,196,800
2017-06-26 2017-06-22 0.690 7,073,577 +86,899 1.63% 4,884,000
2017-06-22 2017-06-20 0.713 6,986,678 -8,690 1.61% 4,984,800
2017-06-20 2017-06-16 0.713 6,995,368 +8,690 1.61% 4,991,000
2017-06-16 2017-06-14 0.725 6,986,678 -26,069 1.61% 5,065,200
2017-06-14 2017-06-12 0.713 7,012,747 +26,069 1.61% 5,003,400
2017-06-12 2017-06-08 0.736 6,986,678 +34,760 1.61% 5,145,600
2017-06-09 2017-06-07 0.736 6,951,918 +78,209 1.60% 5,120,000
2017-06-02 2017-05-31 0.748 6,873,709 -8,690 1.58% 5,141,500
2017-05-31 2017-05-26 0.760 6,882,399 -8,690 1.58% 5,227,200
2017-05-26 2017-05-24 0.748 6,891,089 -26,070 1.59% 5,154,500
2017-05-19 2017-05-17 0.736 6,917,159 +34,760 1.59% 5,094,400
2017-05-18 2017-05-16 0.736 6,882,399 -8,690 1.58% 5,068,800
2017-05-17 2017-05-15 0.736 6,891,089 +26,070 1.59% 5,075,200
2017-05-16 2017-05-12 0.748 6,865,019 +17,380 1.58% 5,135,000
2017-05-11 2017-05-09 0.748 6,847,639 -17,380 1.58% 5,122,000
2017-05-10 2017-05-08 0.748 6,865,019 -8,690 1.58% 5,135,000
2017-05-08 2017-05-04 0.771 6,873,709 -17,380 1.58% 5,299,700
2017-05-02 2017-04-27 0.783 6,891,089 -78,209 1.59% 5,392,400
2017-04-28 2017-04-26 0.760 6,969,298 +52,139 1.60% 5,293,200
2017-04-27 2017-04-25 0.771 6,917,159 +95,589 1.59% 5,333,200
2017-04-26 2017-04-24 0.760 6,821,570 -8,690 1.57% 5,181,000
2017-04-25 2017-04-21 0.771 6,830,260 +8,690 1.57% 5,266,200
2017-04-24 2017-04-20 0.783 6,821,570 -17,379 1.57% 5,338,000
2017-04-21 2017-04-19 0.771 6,838,949 -104,279 1.57% 5,272,900
2017-04-20 2017-04-18 0.783 6,943,228 +34,759 1.60% 5,433,200
2017-04-19 2017-04-13 0.817 6,908,469 -17,379 1.59% 5,644,500
2017-04-18 2017-04-12 0.829 6,925,848 +34,759 1.59% 5,738,400
2017-04-13 2017-04-11 0.829 6,891,089 +60,829 1.59% 5,709,600
2017-04-12 2017-04-10 0.863 6,830,260 -112,968 1.57% 5,895,000
2017-04-11 2017-04-07 0.875 6,943,228 +312,836 1.60% 6,072,400
2017-04-10 2017-04-06 0.875 6,630,392 +243,317 1.53% 5,798,800
2017-04-07 2017-04-05 0.806 6,387,075 -34,759 1.47% 5,145,000
2017-04-06 2017-04-03 0.806 6,421,834 -208,558 1.48% 5,173,000
2017-03-30 2017-03-28 0.748 6,630,392 +95,589 1.53% 4,959,500
2017-03-28 2017-03-24 0.771 6,534,803 +43,449 1.50% 5,038,400
2017-03-27 2017-03-23 0.783 6,491,354 -52,139 1.49% 5,079,600
2017-03-24 2017-03-22 0.806 6,543,493 -17,380 1.51% 5,271,000
2017-03-23 2017-03-21 0.806 6,560,873 -26,069 1.51% 5,285,000
2017-03-22 2017-03-20 0.817 6,586,942 -95,589 1.52% 5,381,800
2017-03-21 2017-03-17 0.794 6,682,531 -26,070 1.54% 5,306,100
2017-03-20 2017-03-16 0.794 6,708,601 -17,380 1.54% 5,326,800
2017-03-17 2017-03-15 0.771 6,725,981 -8,690 1.55% 5,185,800
2017-03-16 2017-03-14 0.760 6,734,671 +8,690 1.55% 5,115,000
2017-03-13 2017-03-09 0.760 6,725,981 +243,317 1.55% 5,108,400
2017-03-10 2017-03-08 0.771 6,482,664 +17,380 1.49% 4,998,200
2017-03-07 2017-03-03 0.771 6,465,284 +26,070 1.49% 4,984,800
2017-03-06 2017-03-02 0.783 6,439,214 +52,139 1.48% 5,038,800
2017-02-24 2017-02-22 0.760 6,387,075 -26,070 1.47% 4,851,000
2017-02-17 2017-02-15 0.783 6,413,145 -8,689 1.48% 5,018,400
2017-02-14 2017-02-10 0.771 6,421,834 -8,690 1.48% 4,951,300
2017-02-13 2017-02-09 0.736 6,430,524 +173,798 1.48% 4,736,000
2017-02-09 2017-02-07 0.736 6,256,726 +86,899 1.44% 4,608,000
2017-02-07 2017-02-03 0.713 6,169,827 -43,450 1.42% 4,402,000
2017-01-18 2017-01-16 0.713 6,213,277 -17,380 1.43% 4,433,000
2017-01-16 2017-01-12 0.713 6,230,657 +8,690 1.43% 4,445,400
2017-01-10 2017-01-06 0.690 6,221,967 +8,690 1.43% 4,296,000
2017-01-04 2016-12-30 0.713 6,213,277 -1,807,499 1.43% 4,433,000
2016-12-30 2016-12-28 0.690 8,020,776 +8,690 1.85% 5,538,000
2016-12-28 2016-12-22 0.690 8,012,086 +69,519 1.84% 5,532,000
2016-12-21 2016-12-19 0.713 7,942,567 +17,380 1.83% 5,666,800
2016-12-19 2016-12-15 0.713 7,925,187 +8,690 1.82% 5,654,400
2016-12-16 2016-12-14 0.725 7,916,497 +17,380 1.82% 5,739,300
2016-12-15 2016-12-13 0.736 7,899,117 +8,690 1.82% 5,817,600
2016-12-09 2016-12-07 0.736 7,890,427 +78,209 1.82% 5,811,200
2016-12-08 2016-12-06 0.760 7,812,218 +34,760 1.80% 5,933,400
2016-11-30 2016-11-28 0.783 7,777,458 +34,759 1.79% 6,086,000
2016-11-25 2016-11-23 0.783 7,742,699 +17,380 1.78% 6,058,800
2016-11-24 2016-11-22 0.783 7,725,319 -8,690 1.78% 6,045,200
2016-11-17 2016-11-15 0.794 7,734,009 +43,450 1.78% 6,141,000
2016-11-04 2016-11-02 0.806 7,690,559 +425,805 1.77% 6,195,000
2016-11-03 2016-11-01 0.806 7,264,754 +34,759 1.67% 5,852,000
2016-11-02 2016-10-31 0.806 7,229,995 +278,077 1.66% 5,824,000
2016-10-31 2016-10-27 0.817 6,951,918 +52,139 1.60% 5,680,000
2016-10-28 2016-10-26 0.817 6,899,779 -86,899 1.59% 5,637,400
2016-10-27 2016-10-25 0.806 6,986,678 +69,519 1.61% 5,628,000
2016-10-24 2016-10-19 0.806 6,917,159 +104,279 1.59% 5,572,000
2016-10-19 2016-10-17 0.806 6,812,880 +521,394 1.57% 5,488,000
2016-10-12 2016-10-07 0.840 6,291,486 -60,829 1.45% 5,285,200
2016-10-11 2016-10-06 0.840 6,352,315 -26,070 1.46% 5,336,300
2016-10-07 2016-10-05 0.817 6,378,385 +17,380 1.47% 5,211,400
2016-10-06 2016-10-04 0.817 6,361,005 +112,969 1.46% 5,197,200
2016-10-05 2016-10-03 0.817 6,248,036 +8,689 1.44% 5,104,900
2016-10-04 2016-09-30 0.817 6,239,347 +139,039 1.44% 5,097,800
2016-09-14 2016-09-12 0.794 6,100,308 +17,380 1.40% 4,843,800
2016-09-13 2016-09-09 0.806 6,082,928 +43,449 1.40% 4,900,000
2016-09-12 2016-09-08 0.794 6,039,479 +17,380 1.39% 4,795,500
2016-09-09 2016-09-07 0.783 6,022,099 +26,070 1.39% 4,712,400
2016-09-02 2016-08-31 0.817 5,996,029 +26,069 1.38% 4,899,000
2016-08-23 2016-08-19 0.829 5,969,960 +52,140 1.37% 4,946,400
2016-08-15 2016-08-11 0.817 5,917,820 +43,449 1.36% 4,835,100
2016-08-11 2016-08-09 0.829 5,874,371 +26,070 1.35% 4,867,200
2016-07-21 2016-07-19 0.806 5,848,301 -43,450 1.35% 4,711,000
2016-07-19 2016-07-15 0.771 5,891,751 -8,690 1.36% 4,542,600
2016-07-07 2016-07-05 0.783 5,900,441 -17,379 1.36% 4,617,200
2016-06-28 2016-06-24 0.748 5,917,820 -43,450 1.36% 4,426,500
2016-06-23 2016-06-21 0.748 5,961,270 +78,209 1.37% 4,459,000
2016-06-17 2016-06-15 0.783 5,883,061 +43,450 1.35% 4,603,600
2016-05-31 2016-05-27 0.806 5,839,611 +26,069 1.34% 4,704,000
2016-04-21 2016-04-19 0.817 5,813,542 -43,449 1.34% 4,749,900
2016-04-15 2016-04-13 0.794 5,856,991 -52,139 1.35% 4,650,600
2016-04-13 2016-04-11 0.783 5,909,130 -26,070 1.36% 4,624,000
2016-04-12 2016-04-08 0.771 5,935,200 -8,690 1.37% 4,576,100
2016-03-10 2016-03-08 0.806 5,943,890 +8,690 1.37% 4,788,000
2016-03-07 2016-03-03 0.829 5,935,200 -8,690 1.37% 4,917,600
2016-03-04 2016-03-02 0.794 5,943,890 -147,728 1.37% 4,719,600
2016-02-24 2016-02-22 0.760 6,091,618 -26,070 1.40% 4,626,600
2016-02-22 2016-02-18 0.736 6,117,688 +121,659 1.41% 4,505,600
2016-02-19 2016-02-17 0.713 5,996,029 -17,380 1.38% 4,278,000
2016-02-18 2016-02-16 0.725 6,013,409 -52,140 1.38% 4,359,600
2016-02-16 2016-02-12 0.679 6,065,549 +17,380 1.40% 4,118,200
2016-01-29 2016-01-27 0.690 6,048,169 -8,690 1.39% 4,176,000
2016-01-27 2016-01-25 0.713 6,056,859 +17,380 1.39% 4,321,400
2016-01-26 2016-01-22 0.713 6,039,479 +8,690 1.39% 4,309,000
2016-01-25 2016-01-21 0.736 6,030,789 +104,279 1.39% 4,441,600
2016-01-22 2016-01-20 0.748 5,926,510 +17,380 1.36% 4,433,000
2016-01-21 2016-01-19 0.806 5,909,130 -43,450 1.36% 4,760,000
2016-01-19 2016-01-15 0.817 5,952,580 -26,070 1.37% 4,863,500
2016-01-18 2016-01-14 0.840 5,978,650 -8,690 1.38% 5,022,400
2016-01-15 2016-01-13 0.875 5,987,340 -52,139 1.38% 5,236,400
2016-01-13 2016-01-11 0.863 6,039,479 +8,690 1.39% 5,212,500
2016-01-12 2016-01-08 0.863 6,030,789 -17,380 1.39% 5,205,000
2016-01-11 2016-01-07 0.852 6,048,169 +17,380 1.39% 5,150,400
2016-01-06 2016-01-04 0.886 6,030,789 +43,449 1.39% 5,343,800
2015-12-28 2015-12-22 0.863 5,987,340 +17,380 1.38% 5,167,500
2015-12-21 2015-12-17 0.909 5,969,960 -26,069 1.37% 5,427,300
2015-12-18 2015-12-16 0.875 5,996,029 -304,147 1.38% 5,244,000
2015-12-16 2015-12-14 0.898 6,300,176 -8,690 1.45% 5,655,000
2015-12-11 2015-12-09 0.898 6,308,866 -17,380 1.45% 5,662,800
2015-12-10 2015-12-08 0.898 6,326,246 -78,209 1.46% 5,678,400
2015-12-09 2015-12-07 0.898 6,404,455 -8,690 1.47% 5,748,600
2015-12-08 2015-12-04 0.921 6,413,145 -43,449 1.48% 5,904,000
2015-12-07 2015-12-03 0.932 6,456,594 -60,829 1.49% 6,018,300
2015-12-04 2015-12-02 0.921 6,517,423 -8,690 1.50% 6,000,000
2015-12-02 2015-11-30 0.921 6,526,113 -1,946,537 1.50% 6,008,000
2015-11-30 2015-11-26 0.967 8,472,650 -8,690 1.95% 8,190,000
2015-11-25 2015-11-23 0.978 8,481,340 +8,690 1.95% 8,296,000
2015-11-24 2015-11-20 1.001 8,472,650 -8,690 1.95% 8,482,500
2015-11-23 2015-11-19 1.013 8,481,340 -78,209 1.95% 8,588,800
2015-11-19 2015-11-17 0.955 8,559,549 -17,380 1.97% 8,175,500
2015-11-18 2015-11-16 0.955 8,576,929 -690,620 1.97% 8,192,100
2015-11-17 2015-11-13 0.967 9,267,549 +112,969 2.13% 8,958,381
2015-11-16 2015-11-12 1.013 9,154,580 +43,449 2.11% 9,270,570
2015-11-06 2015-11-04 1.036 9,111,131 -95,589 2.10% 9,436,265
2015-11-03 2015-10-30 1.001 9,206,720 +17,380 2.12% 9,217,423
2015-10-27 2015-10-23 1.024 9,189,340 +8,690 2.11% 9,411,518
2015-10-26 2015-10-22 1.036 9,180,650 +8,690 2.11% 9,508,265
2015-10-22 2015-10-19 1.070 9,171,960 +69,519 2.11% 9,815,907
2015-10-19 2015-10-15 1.070 9,102,441 +17,380 2.09% 9,741,507
2015-10-16 2015-10-14 1.047 9,085,061 +52,139 2.09% 9,513,812
2015-10-15 2015-10-13 1.070 9,032,922 +460,565 2.08% 9,667,107
2015-10-14 2015-10-12 1.070 8,572,357 +69,519 1.97% 9,174,207
2015-10-13 2015-10-09 1.036 8,502,838 +78,209 1.96% 8,806,265
2015-10-09 2015-10-07 1.001 8,424,629 -139,038 1.94% 8,434,423
2015-10-08 2015-10-06 0.967 8,563,667 +26,069 1.97% 8,277,980
2015-10-07 2015-10-05 0.955 8,537,598 -130,348 1.96% 8,154,534
2015-10-06 2015-10-02 0.944 8,667,946 -8,690 1.99% 8,179,286
2015-10-05 2015-09-30 0.932 8,676,636 +130,348 2.00% 8,087,639
2015-10-02 2015-09-29 0.944 8,546,288 -69,519 1.97% 8,064,486
2015-09-30 2015-09-25 0.990 8,615,807 +8,690 1.98% 8,526,676
2015-09-29 2015-09-24 1.001 8,607,117 -86,899 1.98% 8,617,123
2015-09-25 2015-09-23 1.001 8,694,016 +17,380 2.00% 8,704,123
2015-09-24 2015-09-22 1.036 8,676,636 -17,380 2.00% 8,986,265
2015-09-23 2015-09-21 0.978 8,694,016 +8,690 2.00% 8,504,028
2015-09-11 2015-09-09 0.978 8,685,326 -8,690 2.00% 8,495,528
2015-09-07 2015-09-02 0.955 8,694,016 +17,380 2.00% 8,303,934
2015-08-28 2015-08-26 0.944 8,676,636 +156,418 2.00% 8,187,486
2015-08-27 2015-08-25 0.932 8,520,218 -86,899 1.96% 7,941,839
2015-08-26 2015-08-24 0.967 8,607,117 -69,519 1.98% 8,319,981
2015-08-25 2015-08-21 1.036 8,676,636 +386,787 2.00% 8,986,265
2015-08-24 2015-08-20 1.093 8,289,849 -17,380 1.91% 9,062,657
2015-08-21 2015-08-19 1.139 8,307,229 -43,449 1.91% 9,464,043
2015-08-20 2015-08-18 1.151 8,350,678 -8,690 1.92% 9,609,639
2015-08-19 2015-08-17 1.208 8,359,368 -17,380 1.92% 10,100,621
2015-08-17 2015-08-13 1.231 8,376,748 -8,690 1.93% 10,314,414
2015-08-11 2015-08-07 1.289 8,385,438 +8,690 1.93% 10,807,596
2015-08-05 2015-08-03 1.300 8,376,748 +8,690 1.93% 10,892,792
2015-08-04 2015-07-31 1.415 8,368,058 -34,759 1.93% 11,844,456
2015-07-30 2015-07-28 1.358 8,402,817 -17,380 1.93% 11,410,174
2015-07-29 2015-07-27 1.346 8,420,197 -34,760 1.94% 11,336,877
2015-07-28 2015-07-24 1.473 8,454,957 -34,759 1.95% 12,453,938
2015-07-24 2015-07-22 1.461 8,489,716 -26,070 1.95% 12,407,441
2015-07-23 2015-07-21 1.484 8,515,786 -17,380 1.96% 12,641,534
2015-07-22 2015-07-20 1.519 8,533,166 -43,449 1.96% 12,961,924
2015-07-21 2015-07-17 1.531 8,576,615 -8,690 1.97% 13,126,619
2015-07-20 2015-07-16 1.346 8,585,305 +69,519 1.98% 11,559,177
2015-07-17 2015-07-15 1.392 8,515,786 -43,450 1.96% 11,857,563
2015-07-16 2015-07-14 1.484 8,559,236 -17,379 1.97% 12,706,035
2015-07-15 2015-07-13 1.542 8,576,615 -26,070 1.97% 13,225,316
2015-07-14 2015-07-10 1.496 8,602,685 +104,279 1.98% 12,869,531
2015-07-13 2015-07-09 1.381 8,498,406 -477,945 1.96% 11,735,566
2015-07-10 2015-07-08 1.024 8,976,351 +43,450 2.07% 9,193,379
2015-07-09 2015-07-07 1.266 8,932,901 -26,070 2.06% 11,307,603
2015-07-08 2015-07-06 1.542 8,958,971 -26,070 2.06% 13,814,917
2015-07-07 2015-07-03 1.715 8,985,041 -26,069 2.07% 15,406,063
2015-07-06 2015-07-02 1.841 9,011,110 +147,728 2.07% 16,591,422
2015-07-03 2015-06-30 1.841 8,863,382 -34,760 2.04% 16,319,422
2015-07-02 2015-06-29 1.841 8,898,142 +274,809 2.05% 16,383,423
2015-06-30 2015-06-26 2.014 8,623,333 -26,070 1.98% 17,365,950
2015-06-25 2015-06-23 2.037 8,649,403 -26,069 1.99% 17,617,518
2015-06-24 2015-06-22 2.048 8,675,472 -43,450 2.00% 17,770,451
2015-06-23 2015-06-19 2.048 8,718,922 +8,690 2.01% 17,859,452
2015-06-22 2015-06-18 2.060 8,710,232 +150,683 2.00% 17,941,886
2015-06-19 2015-06-17 2.060 8,559,549 -26,070 1.97% 17,631,499
2015-06-18 2015-06-16 2.129 8,585,619 -78,209 1.98% 18,278,000
2015-06-17 2015-06-15 2.232 8,663,828 +8,690 1.99% 19,341,800
2015-06-16 2015-06-12 2.267 8,655,138 -364,976 1.99% 19,621,200
2015-06-15 2015-06-11 2.209 9,020,114 +43,450 2.08% 19,929,600
2015-06-12 2015-06-10 2.209 8,976,664 -86,899 2.07% 19,833,599
2015-06-11 2015-06-09 2.129 9,063,563 -69,519 2.09% 19,295,499
2015-06-10 2015-06-08 2.209 9,133,082 -8,690 2.10% 20,179,199
2015-06-09 2015-06-05 2.071 9,141,772 -34,760 2.10% 18,935,999
2015-06-08 2015-06-04 2.129 9,176,532 -112,969 2.11% 19,536,000
2015-06-05 2015-06-03 2.129 9,289,501 -182,488 2.14% 19,776,501
2015-06-04 2015-06-02 2.071 9,471,989 +69,520 2.18% 19,620,001
2015-06-03 2015-06-01 2.071 9,402,469 +8,690 2.16% 19,475,999
2015-06-02 2015-05-29 2.037 9,393,779 -17,380 2.16% 19,133,699
2015-06-01 2015-05-28 2.025 9,411,159 +223,733 2.17% 19,060,800
2015-05-29 2015-05-27 2.129 9,187,426 +130,349 2.11% 19,559,192
2015-05-28 2015-05-26 2.175 9,057,077 -1,086,551 2.08% 19,698,593
2015-05-27 2015-05-22 2.186 10,143,628 +78,209 2.33% 22,178,504
2015-05-26 2015-05-21 2.186 10,065,419 -69,519 2.32% 22,007,504
2015-05-22 2015-05-20 2.186 10,134,938 +26,069 2.33% 22,159,504
2015-05-20 2015-05-18 2.244 10,108,869 +104,279 2.33% 22,684,150
2015-05-19 2015-05-15 2.221 10,004,590 +86,899 2.30% 22,219,892
2015-05-18 2015-05-14 2.279 9,917,691 +69,519 2.28% 22,597,537
2015-05-15 2015-05-13 2.302 9,848,172 +191,178 2.27% 22,665,795
2015-05-14 2015-05-12 2.302 9,656,994 +17,380 2.22% 22,225,794
2015-05-13 2015-05-11 2.325 9,639,614 -625,359 2.22% 22,407,652
2015-05-12 2015-05-08 2.382 10,264,973 -458,361 2.36% 24,451,950
2015-05-11 2015-05-07 2.163 10,723,334 -112,968 2.47% 23,199,200
2015-05-08 2015-05-06 2.106 10,836,302 +95,588 2.49% 22,820,099
2015-05-07 2015-05-05 2.117 10,740,714 +312,837 2.47% 22,742,401
2015-05-06 2015-05-04 1.922 10,427,877 +1,181,826 2.40% 20,040,000
2015-05-05 2015-04-30 1.899 9,246,051 -69,519 2.13% 17,556,000
2015-05-04 2015-04-29 1.876 9,315,570 -8,690 2.14% 17,473,599
2015-04-29 2015-04-27 1.956 9,324,260 -286,767 2.15% 18,241,000
2015-04-28 2015-04-24 1.956 9,611,027 -312,836 2.21% 18,802,000
2015-04-27 2015-04-23 1.864 9,923,863 +17,380 2.28% 18,500,400
2015-04-22 2015-04-20 1.864 9,906,483 -139,039 2.28% 18,467,999
2015-04-21 2015-04-17 1.841 10,045,522 +26,070 2.31% 18,496,000
2015-04-20 2015-04-16 1.807 10,019,452 +286,767 2.31% 18,102,100
2015-04-17 2015-04-15 1.830 9,732,685 +86,899 2.24% 17,807,999
2015-04-16 2015-04-14 1.853 9,645,786 +165,108 2.22% 17,870,999
2015-04-15 2015-04-13 1.979 9,480,678 -26,070 2.18% 18,765,199
2015-04-14 2015-04-10 1.945 9,506,748 -382,356 2.19% 18,488,600
2015-04-13 2015-04-09 1.726 9,889,104 +382,356 2.28% 17,070,001
2015-04-10 2015-04-08 1.772 9,506,748 +60,829 2.19% 16,847,600
2015-04-09 2015-04-02 1.680 9,445,919 +173,798 2.17% 15,870,200
2015-04-08 2015-04-01 1.565 9,272,121 +173,798 2.13% 14,511,200
2015-04-01 2015-03-30 1.507 9,098,323 -52,139 2.09% 13,715,700
2015-03-31 2015-03-27 1.484 9,150,462 +8,690 2.11% 13,583,700
2015-03-30 2015-03-26 1.496 9,141,772 -34,760 2.10% 13,675,999
2015-03-26 2015-03-24 1.438 9,176,532 +8,690 2.11% 13,200,000
2015-03-25 2015-03-23 1.450 9,167,842 -17,380 2.11% 13,293,000
2015-03-20 2015-03-18 1.461 9,185,222 -8,690 2.11% 13,423,900
2015-03-11 2015-03-09 1.473 9,193,912 -8,690 2.12% 13,542,400
2015-03-10 2015-03-06 1.450 9,202,602 -8,690 2.12% 13,343,400
2015-03-05 2015-03-03 1.519 9,211,292 +86,899 2.12% 13,992,001
2015-03-04 2015-03-02 1.554 9,124,393 -17,379 2.10% 14,175,001
2015-02-27 2015-02-25 1.415 9,141,772 -17,380 2.10% 12,939,599
2015-02-26 2015-02-24 1.404 9,159,152 -43,450 2.11% 12,858,800
2015-02-24 2015-02-18 1.427 9,202,602 -17,379 2.12% 13,131,600
2015-02-23 2015-02-16 1.392 9,219,981 +17,379 2.12% 12,838,099
2015-02-17 2015-02-13 1.404 9,202,602 +17,380 2.12% 12,919,800
2015-02-16 2015-02-12 1.427 9,185,222 -17,380 2.11% 13,106,800
2015-02-11 2015-02-09 1.415 9,202,602 -8,690 2.12% 13,025,700
2015-02-05 2015-02-03 1.438 9,211,292 -147,728 2.12% 13,250,001
2015-02-04 2015-02-02 1.404 9,359,020 +17,380 2.15% 13,139,400
2015-02-02 2015-01-29 1.473 9,341,640 -43,450 2.15% 13,760,000
2015-01-30 2015-01-28 1.450 9,385,090 -8,689 2.16% 13,608,001
2015-01-22 2015-01-20 1.438 9,393,779 +17,379 2.16% 13,512,499
2015-01-20 2015-01-16 1.450 9,376,400 -34,759 2.16% 13,595,401
2015-01-19 2015-01-15 1.496 9,411,159 -147,728 2.17% 14,079,000
2015-01-16 2015-01-14 1.484 9,558,887 +8,689 2.20% 14,189,999
2015-01-15 2015-01-13 1.473 9,550,198 +17,380 2.20% 14,067,201
2015-01-14 2015-01-12 1.484 9,532,818 -17,380 2.19% 14,151,300
2015-01-13 2015-01-09 1.461 9,550,198 +17,380 2.20% 13,957,301
2015-01-12 2015-01-08 1.484 9,532,818 +225,938 2.19% 14,151,300
2015-01-07 2015-01-05 1.473 9,306,880 +26,069 2.14% 13,708,799
2014-12-30 2014-12-24 1.519 9,280,811 +26,070 2.14% 14,097,600
2014-12-22 2014-12-18 1.427 9,254,741 +8,690 2.13% 13,206,000
2014-12-19 2014-12-17 1.461 9,246,051 -8,690 2.13% 13,512,800
2014-12-18 2014-12-16 1.473 9,254,741 -8,690 2.13% 13,632,000
2014-12-15 2014-12-11 1.507 9,263,431 -17,380 2.13% 13,964,600
2014-12-11 2014-12-09 1.484 9,280,811 -17,380 2.14% 13,777,200
2014-12-10 2014-12-08 1.496 9,298,191 -8,689 2.14% 13,910,001
2014-12-09 2014-12-05 1.565 9,306,880 -17,380 2.14% 14,565,599
2014-12-08 2014-12-04 1.531 9,324,260 +34,759 2.15% 14,270,900
2014-12-02 2014-11-28 1.565 9,289,501 -17,379 2.14% 14,538,401
2014-12-01 2014-11-27 1.611 9,306,880 -17,380 2.14% 14,993,999
2014-11-28 2014-11-26 1.634 9,324,260 -52,140 2.15% 15,236,600
2014-11-27 2014-11-25 1.657 9,376,400 +95,589 2.16% 15,537,601
2014-11-25 2014-11-21 1.611 9,280,811 -43,449 2.14% 14,952,000
2014-11-24 2014-11-20 1.646 9,324,260 +43,449 2.15% 15,343,900
2014-11-21 2014-11-19 1.657 9,280,811 +26,070 2.14% 15,379,200
2014-11-20 2014-11-18 1.588 9,254,741 +17,380 2.13% 14,697,000
2014-11-19 2014-11-17 1.634 9,237,361 +26,069 2.13% 15,094,600
2014-11-17 2014-11-13 1.715 9,211,292 -8,689 2.12% 15,794,001
2014-11-13 2014-11-11 1.772 9,219,981 +43,449 2.12% 16,339,399
2014-11-12 2014-11-10 1.784 9,176,532 +26,070 2.11% 16,368,000
2014-11-11 2014-11-07 1.761 9,150,462 -95,589 2.11% 16,110,899
2014-11-07 2014-11-05 1.795 9,246,051 -26,070 2.13% 16,598,400
2014-11-06 2014-11-04 1.772 9,272,121 +52,140 2.13% 16,431,800
2014-11-05 2014-11-03 1.761 9,219,981 +60,829 2.12% 16,233,299
2014-11-04 2014-10-31 1.784 9,159,152 +95,589 2.11% 16,337,000
2014-11-03 2014-10-30 1.784 9,063,563 +78,209 2.09% 16,166,499
2014-10-31 2014-10-29 1.818 8,985,354 -8,690 2.07% 16,337,200
2014-10-30 2014-10-28 1.830 8,994,044 -17,380 2.07% 16,456,500
2014-10-29 2014-10-27 1.818 9,011,424 +26,070 2.07% 16,384,600
2014-10-28 2014-10-24 1.830 8,985,354 -17,380 2.07% 16,440,600
2014-10-27 2014-10-23 1.818 9,002,734 -8,690 2.07% 16,368,800
2014-10-22 2014-10-20 1.818 9,011,424 -43,449 2.07% 16,384,600
2014-10-21 2014-10-17 1.818 9,054,873 +26,069 2.08% 16,463,599
2014-10-20 2014-10-16 1.784 9,028,804 +8,690 2.08% 16,104,500
2014-10-17 2014-10-15 1.818 9,020,114 +17,380 2.08% 16,400,400
2014-10-16 2014-10-14 1.807 9,002,734 +8,690 2.07% 16,265,200
2014-10-15 2014-10-13 1.841 8,994,044 +17,380 2.07% 16,560,000
2014-10-14 2014-10-10 1.887 8,976,664 -26,070 2.07% 16,941,199
2014-10-13 2014-10-09 1.910 9,002,734 -43,450 2.07% 17,197,600
2014-10-09 2014-10-07 1.818 9,046,184 -312,836 2.08% 16,447,801
2014-10-08 2014-10-06 1.853 9,359,020 +26,070 2.15% 17,339,700
2014-10-07 2014-10-03 1.818 9,332,950 +78,209 2.15% 16,969,200
2014-10-06 2014-09-30 1.772 9,254,741 +43,449 2.13% 16,401,000
2014-10-03 2014-09-29 1.841 9,211,292 +34,760 2.12% 16,960,001
2014-09-30 2014-09-26 1.887 9,176,532 +17,380 2.11% 17,318,400
2014-09-29 2014-09-25 1.933 9,159,152 +43,449 2.11% 17,707,200
2014-09-26 2014-09-24 1.933 9,115,703 +26,070 2.10% 17,623,201
2014-09-24 2014-09-22 1.922 9,089,633 -391,045 2.09% 17,468,200
2014-09-23 2014-09-19 2.014 9,480,678 -8,690 2.18% 19,092,499
2014-09-22 2014-09-18 1.979 9,489,368 -34,760 2.18% 18,782,399
2014-09-19 2014-09-17 2.037 9,524,128 -60,829 2.19% 19,399,200
2014-09-18 2014-09-16 1.899 9,584,957 -8,690 2.21% 18,199,500
2014-09-17 2014-09-15 1.910 9,593,647 -26,070 2.21% 18,326,400
2014-09-16 2014-09-12 1.899 9,619,717 -52,139 2.21% 18,265,500
2014-09-12 2014-09-10 1.864 9,671,856 -17,380 2.23% 18,030,600
2014-09-11 2014-09-08 1.899 9,689,236 -17,380 2.23% 18,397,500
2014-09-10 2014-09-05 1.876 9,706,616 +43,450 2.23% 18,207,100
2014-09-08 2014-09-04 1.910 9,663,166 +52,139 2.22% 18,459,200
2014-09-05 2014-09-03 1.922 9,611,027 -17,380 2.21% 18,470,200
2014-09-04 2014-09-02 1.956 9,628,407 -52,139 2.22% 18,836,001
2014-09-03 2014-09-01 2.048 9,680,546 -86,899 2.23% 19,829,200
2014-09-02 2014-08-29 1.922 9,767,445 -52,139 2.25% 18,770,800
2014-09-01 2014-08-28 1.922 9,819,584 -156,419 2.26% 18,870,999
2014-08-29 2014-08-27 1.910 9,976,003 -69,519 2.30% 19,056,801
2014-08-28 2014-08-26 1.910 10,045,522 -52,139 2.31% 19,189,600
2014-08-27 2014-08-25 1.887 10,097,661 -34,760 2.32% 19,056,800
2014-08-26 2014-08-22 1.910 10,132,421 -17,380 2.33% 19,355,601
2014-08-25 2014-08-21 1.864 10,149,801 -26,069 2.34% 18,921,601
2014-08-22 2014-08-20 1.807 10,175,870 +8,690 2.34% 18,384,700
2014-08-21 2014-08-19 1.841 10,167,180 -8,690 2.34% 18,719,999
2014-08-20 2014-08-18 1.841 10,175,870 -95,589 2.34% 18,736,000
2014-08-19 2014-08-15 1.749 10,271,459 -173,798 2.36% 17,966,400
2014-08-18 2014-08-14 1.795 10,445,257 -8,690 2.40% 18,751,200
2014-08-15 2014-08-13 1.795 10,453,947 +165,108 2.41% 18,766,800
2014-08-14 2014-08-12 1.818 10,288,839 +60,829 2.37% 18,707,200
2014-08-13 2014-08-11 1.876 10,228,010 +130,349 2.35% 19,185,101
2014-08-12 2014-08-08 1.899 10,097,661 -95,589 2.32% 19,173,000
2014-08-11 2014-08-07 1.910 10,193,250 +26,070 2.35% 19,471,800
2014-08-08 2014-08-06 1.968 10,167,180 +52,139 2.34% 20,006,999
2014-08-07 2014-08-05 1.956 10,115,041 -877,680 2.33% 19,788,000
2014-08-06 2014-08-04 2.060 10,992,721 -165,108 2.53% 22,643,501
2014-08-05 2014-08-01 2.002 11,157,829 -43,449 2.57% 22,341,601
2014-08-04 2014-07-31 2.014 11,201,278 -104,279 2.58% 22,557,500
2014-08-01 2014-07-30 1.979 11,305,557 -616,983 2.60% 22,377,200
2014-07-31 2014-07-29 2.071 11,922,540 +1,373,004 2.74% 24,696,001
2014-07-30 2014-07-28 1.772 10,549,536 +130,349 2.43% 18,695,600
2014-07-29 2014-07-25 1.646 10,419,187 +199,867 2.40% 17,145,699
2014-07-28 2014-07-24 1.692 10,219,320 +8,690 2.35% 17,287,200
2014-07-25 2014-07-23 1.726 10,210,630 +217,248 2.35% 17,625,000
2014-07-24 2014-07-22 1.461 9,993,382 -17,380 2.30% 14,604,999
2014-07-22 2014-07-18 1.450 10,010,762 +43,449 2.30% 14,515,200
2014-07-21 2014-07-17 1.473 9,967,313 +60,830 2.29% 14,681,600
2014-07-18 2014-07-16 1.519 9,906,483 -26,070 2.28% 15,047,999
2014-07-16 2014-07-14 1.519 9,932,553 -52,139 2.29% 15,087,600
2014-07-14 2014-07-10 1.461 9,984,692 -60,830 2.30% 14,592,299
2014-07-11 2014-07-09 1.450 10,045,522 -269,387 2.31% 14,565,600
2014-07-09 2014-07-07 1.507 10,314,909 -34,759 2.37% 15,549,701
2014-07-08 2014-07-04 1.531 10,349,668 +26,070 2.38% 15,840,300
2014-07-03 2014-06-30 1.496 10,323,598 +8,689 2.38% 15,443,999
2014-06-30 2014-06-26 1.507 10,314,909 +17,380 2.37% 15,549,701
2014-06-24 2014-06-20 1.588 10,297,529 +43,450 2.37% 16,353,000
2014-06-19 2014-06-17 1.611 10,254,079 -3,222 2.36% 16,520,000
2014-06-17 2014-06-13 1.646 10,257,301 -34,759 2.36% 16,879,302
2014-06-13 2014-06-11 1.611 10,292,060 +17,380 2.37% 16,581,189
2014-06-10 2014-06-06 1.692 10,274,680 -43,450 2.36% 17,380,849
2014-06-06 2014-06-04 1.646 10,318,130 -43,449 2.37% 16,979,401
2014-06-05 2014-06-03 1.657 10,361,579 -17,380 2.38% 17,170,137
2014-06-04 2014-05-30 1.600 10,378,959 +1,147,066 2.39% 16,601,752
2014-06-03 2014-05-29 1.542 9,231,893 -139,038 2.12% 14,235,768
2014-05-30 2014-05-28 1.531 9,370,931 -26,070 2.16% 14,342,330
2014-05-27 2014-05-23 1.623 9,397,001 +104,279 2.16% 15,247,327
2014-05-26 2014-05-22 1.657 9,292,722 -112,969 2.14% 15,398,938
2014-05-23 2014-05-21 1.565 9,405,691 +26,070 2.16% 14,720,242
2014-05-22 2014-05-20 1.565 9,379,621 -8,690 2.16% 14,679,442
2014-05-21 2014-05-19 1.588 9,388,311 +26,070 2.16% 14,909,116
2014-05-19 2014-05-15 1.450 9,362,241 +60,829 2.15% 13,574,871
2014-05-16 2014-05-14 1.438 9,301,412 +17,380 2.14% 13,379,634
2014-05-15 2014-05-13 1.427 9,284,032 -8,690 2.14% 13,247,797
2014-05-14 2014-05-12 1.450 9,292,722 -17,380 2.14% 13,474,071
2014-05-13 2014-05-09 1.438 9,310,102 +34,760 2.14% 13,392,134
2014-05-12 2014-05-08 1.484 9,275,342 -43,450 2.13% 13,769,082
2014-05-09 2014-05-07 1.519 9,318,792 +8,690 2.14% 14,155,294
2014-05-07 2014-05-02 1.588 9,310,102 +112,969 2.14% 14,784,916
2014-05-05 2014-04-30 1.531 9,197,133 -8,690 2.12% 14,076,330
2014-05-02 2014-04-29 1.554 9,205,823 -34,760 2.12% 14,301,504
2014-04-30 2014-04-28 1.496 9,240,583 -17,379 2.13% 13,823,820
2014-04-29 2014-04-25 1.542 9,257,962 +95,588 2.13% 14,275,967
2014-04-28 2014-04-24 1.623 9,162,374 +8,690 2.11% 14,866,628
2014-04-25 2014-04-23 1.669 9,153,684 +43,450 2.11% 15,273,876
2014-04-24 2014-04-22 1.749 9,110,234 -17,380 2.10% 15,935,234
2014-04-23 2014-04-17 1.761 9,127,614 -8,690 2.10% 16,070,672
2014-04-17 2014-04-15 1.772 9,136,304 -43,449 2.10% 16,191,109
2014-04-16 2014-04-14 1.795 9,179,753 -17,380 2.11% 16,479,382
2014-04-15 2014-04-11 1.784 9,197,133 -8,690 2.12% 16,404,746
2014-04-14 2014-04-10 1.841 9,205,823 +43,449 2.12% 16,949,931
2014-04-11 2014-04-09 1.784 9,162,374 +26,070 2.11% 16,342,747
2014-04-10 2014-04-08 1.738 9,136,304 -1,703,220 2.10% 15,875,698
2014-04-08 2014-04-04 1.807 10,839,524 +60,829 2.49% 19,583,720
2014-04-03 2014-04-01 1.772 10,778,695 +8,690 2.48% 19,101,710
2014-04-02 2014-03-31 1.795 10,770,005 +52,140 2.48% 19,334,184
2014-04-01 2014-03-28 1.807 10,717,865 -69,519 2.47% 19,363,920
2014-03-31 2014-03-27 1.795 10,787,384 -8,690 2.48% 19,365,382
2014-03-27 2014-03-25 1.887 10,796,074 +139,038 2.48% 20,374,879
2014-03-26 2014-03-24 1.922 10,657,036 +599,603 2.45% 20,480,391
2014-03-25 2014-03-21 1.795 10,057,433 +17,380 2.31% 18,054,983
2014-03-24 2014-03-20 1.876 10,040,053 +95,589 2.31% 18,832,542
2014-03-21 2014-03-19 1.899 9,944,464 -225,938 2.29% 18,882,116
2014-03-20 2014-03-18 1.956 10,170,402 -112,968 2.34% 19,896,303
2014-03-19 2014-03-17 1.945 10,283,370 -130,349 2.37% 19,998,964
2014-03-18 2014-03-14 1.910 10,413,719 +139,039 2.40% 19,892,954
2014-03-17 2014-03-13 1.945 10,274,680 -26,070 2.36% 19,982,064
2014-03-14 2014-03-12 1.991 10,300,750 +78,209 2.37% 20,506,913
2014-03-13 2014-03-11 1.979 10,222,541 +78,209 2.35% 20,233,576
2014-03-11 2014-03-07 2.014 10,144,332 +86,899 2.33% 20,428,987
2014-03-10 2014-03-06 2.071 10,057,433 +8,690 2.31% 20,832,673
2014-03-07 2014-03-05 2.071 10,048,743 +17,380 2.31% 20,814,672
2014-03-06 2014-03-04 2.117 10,031,363 -8,690 2.31% 21,240,420
2014-03-05 2014-03-03 2.163 10,040,053 +34,759 2.31% 21,720,969
2014-03-04 2014-02-28 2.117 10,005,294 +17,380 2.30% 21,185,222
2014-03-03 2014-02-27 2.094 9,987,914 +8,690 2.30% 20,918,547
2014-02-27 2014-02-25 1.979 9,979,224 -191,178 2.30% 19,751,976
2014-02-26 2014-02-24 1.968 10,170,402 -139,038 2.34% 20,013,340
2014-02-25 2014-02-21 2.002 10,309,440 +8,690 2.37% 20,642,850
2014-02-24 2014-02-20 1.991 10,300,750 +26,070 2.37% 20,506,913
2014-02-21 2014-02-19 2.037 10,274,680 -43,450 2.36% 20,927,960
2014-02-20 2014-02-18 2.071 10,318,130 -8,690 2.37% 21,372,673
2014-02-19 2014-02-17 2.129 10,326,820 +60,829 2.38% 21,984,858
2014-02-18 2014-02-14 2.071 10,265,991 +121,659 2.36% 21,264,674
2014-02-17 2014-02-13 2.129 10,144,332 +182,488 2.33% 21,596,358
2014-02-13 2014-02-11 2.117 9,961,844 +278,077 2.29% 21,093,221
2014-02-12 2014-02-10 2.083 9,683,767 +34,759 2.23% 20,170,109
2014-02-11 2014-02-07 2.186 9,649,008 -43,449 2.22% 21,097,044
2014-02-10 2014-02-06 2.117 9,692,457 -34,760 2.23% 20,522,820
2014-02-07 2014-02-05 2.094 9,727,217 -225,937 2.24% 20,372,547
2014-02-06 2014-02-04 2.071 9,953,154 +34,759 2.29% 20,616,672
2014-02-05 2014-01-30 2.152 9,918,395 -17,379 2.28% 21,343,633
2014-02-04 2014-01-28 2.163 9,935,774 -199,868 2.29% 21,495,368
2014-01-29 2014-01-27 2.002 10,135,642 -17,380 2.33% 20,294,850
2014-01-28 2014-01-24 2.025 10,153,022 +34,760 2.34% 20,563,325
2014-01-27 2014-01-23 2.083 10,118,262 +26,069 2.33% 21,075,109
2014-01-22 2014-01-20 2.209 10,092,193 +973,269 2.32% 22,298,318
2014-01-21 2014-01-17 2.175 9,118,924 +17,380 2.10% 19,833,106
2014-01-20 2014-01-16 2.221 9,101,544 -112,969 2.09% 20,214,254
2014-01-17 2014-01-15 2.198 9,214,513 -8,690 2.12% 20,253,081
2014-01-16 2014-01-14 2.232 9,223,203 -121,658 2.12% 20,590,592
2014-01-15 2014-01-13 2.163 9,344,861 +95,588 2.15% 20,216,968
2014-01-14 2014-01-10 2.186 9,249,273 +130,349 2.13% 20,223,044
2014-01-13 2014-01-09 2.152 9,118,924 -742,322 2.10% 19,623,232
2014-01-10 2014-01-08 2.290 9,861,246 -78,209 2.27% 22,582,406
2014-01-09 2014-01-07 2.325 9,939,455 +108,016 2.29% 23,104,644
2014-01-08 2014-01-06 2.325 9,831,439 -112,969 2.26% 22,853,556
2014-01-07 2014-01-03 2.371 9,944,408 +104,279 2.29% 23,573,903
2014-01-06 2014-01-02 2.417 9,840,129 +86,899 2.26% 23,779,648
2014-01-03 2013-12-31 2.359 9,753,230 +34,759 2.24% 23,008,466
2014-01-02 2013-12-27 2.428 9,718,471 -52,139 2.24% 23,597,486
2013-12-30 2013-12-24 2.451 9,770,610 -78,209 2.25% 23,948,958
2013-12-23 2013-12-19 2.359 9,848,819 -590,913 2.27% 23,233,966
2013-12-20 2013-12-18 2.440 10,439,732 +75,016 2.40% 25,468,921
2013-12-19 2013-12-17 2.417 10,364,716 +136,763 2.39% 25,047,365
2013-12-18 2013-12-16 2.451 10,227,953 -86,899 2.35% 25,069,961
2013-12-17 2013-12-13 2.451 10,314,852 -121,659 2.37% 25,282,961
2013-12-13 2013-12-11 2.486 10,436,511 -834,230 2.40% 25,941,460
2013-12-12 2013-12-10 2.532 11,270,741 -60,829 2.59% 28,533,857
2013-12-11 2013-12-09 2.555 11,331,570 -86,899 2.61% 28,948,655
2013-12-10 2013-12-06 2.578 11,418,469 +43,449 2.63% 29,433,454
2013-12-09 2013-12-05 2.670 11,375,020 -147,728 2.62% 30,368,650
2013-12-06 2013-12-04 2.704 11,522,748 +69,519 2.65% 31,160,848
2013-12-05 2013-12-03 2.647 11,453,229 +147,729 2.64% 30,313,851
2013-12-04 2013-12-02 2.785 11,305,500 -877,737 2.60% 31,484,041
2013-12-03 2013-11-29 2.762 12,183,237 -234,627 2.80% 33,648,001
2013-12-02 2013-11-28 2.681 12,417,864 +1,685,840 2.86% 33,295,700
2013-11-29 2013-11-27 2.474 10,732,024 +304,147 2.47% 26,552,501
2013-11-28 2013-11-26 2.509 10,427,877 +651,742 2.40% 26,159,999
2013-11-27 2013-11-25 2.417 9,776,135 +26,070 2.25% 23,625,000
2013-11-26 2013-11-22 2.509 9,750,065 +86,899 2.24% 24,459,599
2013-11-25 2013-11-21 2.520 9,663,166 +112,968 2.22% 24,352,799
2013-11-22 2013-11-20 2.532 9,550,198 +530,084 2.20% 24,178,001
2013-11-21 2013-11-19 2.302 9,020,114 -139,038 2.08% 20,760,000
2013-11-20 2013-11-18 2.325 9,159,152 +121,658 2.11% 21,290,800
2013-11-19 2013-11-15 2.267 9,037,494 -304,146 2.08% 20,488,001
2013-11-18 2013-11-14 2.302 9,341,640 +653,583 2.15% 21,500,000
2013-11-15 2013-11-13 2.302 8,688,057 +165,108 2.00% 19,995,764
2013-11-14 2013-11-12 2.302 8,522,949 +112,969 1.96% 19,615,764
2013-11-13 2013-11-11 2.313 8,409,980 +52,139 1.94% 19,452,542
2013-11-11 2013-11-07 2.359 8,357,841 +69,519 1.92% 19,716,658
2013-11-07 2013-11-05 2.348 8,288,322 -34,759 1.91% 19,457,280
2013-11-05 2013-11-01 2.371 8,323,081 +8,689 1.92% 19,730,436
2013-11-04 2013-10-31 2.359 8,314,392 +8,690 1.91% 19,614,159
2013-11-01 2013-10-30 2.394 8,305,702 +43,450 1.91% 19,880,395
2013-10-31 2013-10-29 2.325 8,262,252 -1,016,718 1.90% 19,205,921
2013-10-30 2013-10-28 2.451 9,278,970 -191,178 2.14% 22,743,888
2013-10-29 2013-10-25 2.497 9,470,148 +278,077 2.18% 23,648,404
2013-10-28 2013-10-24 2.520 9,192,071 -43,450 2.12% 23,165,561
2013-10-25 2013-10-23 2.566 9,235,521 -60,829 2.13% 23,700,178
2013-10-24 2013-10-22 2.578 9,296,350 -8,690 2.14% 23,963,256
2013-10-23 2013-10-21 2.578 9,305,040 +8,690 2.14% 23,985,656
2013-10-21 2013-10-17 2.578 9,296,350 +17,380 2.14% 23,963,256
2013-10-18 2013-10-16 2.566 9,278,970 -86,899 2.14% 23,811,676
2013-10-17 2013-10-15 2.543 9,365,869 -312,837 2.16% 23,819,119
2013-10-16 2013-10-11 2.589 9,678,706 +938,509 2.23% 25,060,236
2013-10-15 2013-10-10 2.497 8,740,197 -60,829 2.01% 21,825,605
2013-10-11 2013-10-09 2.555 8,801,026 -26,070 2.03% 22,483,898
2013-10-10 2013-10-08 2.509 8,827,096 -330,216 2.03% 22,144,184
2013-10-09 2013-10-07 2.394 9,157,312 +60,830 2.11% 21,918,795
2013-10-08 2013-10-04 2.371 9,096,482 +112,968 2.09% 21,563,836
2013-10-07 2013-10-03 2.336 8,983,514 +347,596 2.07% 20,985,901
2013-10-04 2013-10-02 2.417 8,635,918 -52,139 1.99% 20,869,553
2013-10-03 2013-09-30 2.463 8,688,057 +52,139 2.00% 21,395,467
2013-10-02 2013-09-27 2.509 8,635,918 -86,899 1.99% 21,664,583
2013-09-30 2013-09-26 2.520 8,722,817 -17,380 2.01% 21,982,962
2013-09-27 2013-09-25 2.509 8,740,197 -69,519 2.01% 21,926,184
2013-09-26 2013-09-24 2.417 8,809,716 +8,690 2.03% 21,289,553
2013-09-25 2013-09-23 2.417 8,801,026 +17,380 2.03% 21,268,553
2013-09-24 2013-09-19 2.428 8,783,646 -139,038 2.02% 21,327,631
2013-09-23 2013-09-18 2.313 8,922,684 -670,963 2.05% 20,638,442
2013-09-19 2013-09-17 2.186 9,593,647 +43,449 2.21% 20,976,000
2013-09-18 2013-09-16 2.094 9,550,198 -26,069 2.20% 20,001,801
2013-09-17 2013-09-13 2.060 9,576,267 -26,070 2.20% 19,725,799
2013-09-16 2013-09-12 2.083 9,602,337 +60,829 2.21% 20,000,500
2013-09-13 2013-09-11 2.106 9,541,508 -104,278 2.20% 20,093,401
2013-09-12 2013-09-10 2.175 9,645,786 -60,830 2.22% 20,978,999
2013-09-11 2013-09-09 2.002 9,706,616 +86,899 2.23% 19,435,801
2013-09-10 2013-09-06 2.037 9,619,717 -43,449 2.21% 19,593,900
2013-09-09 2013-09-05 2.048 9,663,166 -191,178 2.22% 19,793,599
2013-09-06 2013-09-04 2.002 9,854,344 -165,108 2.27% 19,731,600
2013-09-04 2013-09-02 1.991 10,019,452 +95,589 2.31% 19,946,900
2013-09-03 2013-08-30 1.956 9,923,863 -139,039 2.28% 19,414,000
2013-09-02 2013-08-29 1.933 10,062,902 -660,432 2.32% 19,454,401
2013-08-30 2013-08-28 1.968 10,723,334 -1,068,857 2.47% 21,101,400
2013-08-29 2013-08-27 2.014 11,792,191 -121,659 2.71% 23,747,500
2013-08-28 2013-08-26 2.129 11,913,850 +234,627 2.74% 25,363,501
2013-08-27 2013-08-23 2.060 11,679,223 +60,830 2.69% 24,057,601
2013-08-26 2013-08-22 2.106 11,618,393 +173,798 2.67% 24,467,099
2013-08-23 2013-08-21 2.198 11,444,595 +147,728 2.63% 25,154,699
2013-08-22 2013-08-20 2.267 11,296,867 -95,589 2.60% 25,610,000
2013-08-21 2013-08-19 2.302 11,392,456 -43,449 2.62% 26,220,000
2013-08-20 2013-08-16 2.302 11,435,905 -52,140 2.63% 26,319,999
2013-08-19 2013-08-15 2.325 11,488,045 +112,969 2.64% 26,704,401
2013-08-16 2013-08-13 2.336 11,375,076 +538,774 2.62% 26,572,700
2013-08-15 2013-08-12 2.394 10,836,302 +868,989 2.49% 25,937,599
2013-08-13 2013-08-09 2.382 9,967,313 +34,760 2.29% 23,742,901
2013-08-12 2013-08-08 2.359 9,932,553 +26,070 2.29% 23,431,500
2013-08-09 2013-08-07 2.359 9,906,483 +26,069 2.28% 23,369,999
2013-08-08 2013-08-06 2.394 9,880,414 +34,760 2.27% 23,649,601
2013-08-07 2013-08-05 2.463 9,845,654 -86,899 2.27% 24,246,200
2013-08-06 2013-08-02 2.440 9,932,553 -43,450 2.29% 24,231,600
2013-08-05 2013-08-01 2.417 9,976,003 -8,689 2.30% 24,108,001
2013-08-02 2013-07-31 2.382 9,984,692 -17,380 2.30% 23,784,299
2013-08-01 2013-07-30 2.336 10,002,072 +34,759 2.30% 23,365,299
2013-07-31 2013-07-29 2.382 9,967,313 +112,969 2.29% 23,742,901
2013-07-30 2013-07-26 2.486 9,854,344 +95,589 2.27% 24,494,400
2013-07-29 2013-07-25 2.566 9,758,755 -330,216 2.25% 25,042,900
2013-07-26 2013-07-24 2.704 10,088,971 +69,519 2.32% 27,283,499
2013-07-25 2013-07-23 2.520 10,019,452 +26,070 2.31% 25,250,700
2013-07-23 2013-07-19 2.405 9,993,382 +17,379 2.30% 24,034,999
2013-07-22 2013-07-18 2.440 9,976,003 -17,379 2.30% 24,337,601
2013-07-19 2013-07-17 2.428 9,993,382 -8,690 2.30% 24,264,999
2013-07-18 2013-07-16 2.451 10,002,072 +8,690 2.30% 24,516,299
2013-07-17 2013-07-15 2.520 9,993,382 -34,760 2.30% 25,184,999
2013-07-15 2013-07-11 2.555 10,028,142 -8,690 2.31% 25,618,800
2013-07-12 2013-07-10 2.486 10,036,832 +43,450 2.31% 24,948,000
2013-07-11 2013-07-09 2.520 9,993,382 -8,690 2.30% 25,184,999
2013-07-10 2013-07-08 2.497 10,002,072 +8,690 2.30% 24,976,699
2013-07-09 2013-07-05 2.555 9,993,382 +34,759 2.30% 25,529,999
2013-07-08 2013-07-04 2.543 9,958,623 -8,690 2.29% 25,326,601
2013-07-05 2013-07-03 2.532 9,967,313 +52,140 2.29% 25,234,001
2013-07-04 2013-07-02 2.647 9,915,173 +69,519 2.28% 26,242,999
2013-07-03 2013-06-28 2.750 9,845,654 -43,450 2.27% 27,078,700
2013-07-02 2013-06-27 2.739 9,889,104 +17,380 2.28% 27,084,401
2013-06-28 2013-06-26 2.750 9,871,724 +17,380 2.27% 27,150,401
2013-06-27 2013-06-25 2.601 9,854,344 -60,829 2.27% 25,628,400
2013-06-26 2013-06-24 2.670 9,915,173 -252,007 2.28% 26,471,199
2013-06-25 2013-06-21 2.877 10,167,180 -538,774 2.34% 29,249,999
2013-06-24 2013-06-20 2.877 10,705,954 +104,279 2.46% 30,800,000
2013-06-21 2013-06-19 2.980 10,601,675 -34,760 2.44% 31,597,999
2013-06-20 2013-06-18 2.819 10,636,435 -191,178 2.45% 29,988,001
2013-06-19 2013-06-17 2.590 10,827,613 -199,867 2.49% 28,038,930
2013-06-18 2013-06-14 2.473 11,027,480 +116,776 2.54% 27,275,940
2013-06-17 2013-06-13 2.555 10,910,704 -111,949 2.53% 27,874,000
2013-06-14 2013-06-11 2.636 11,022,653 +111,949 2.56% 29,056,001
2013-06-13 2013-06-10 2.671 10,910,704 -163,617 2.53% 29,141,000
2013-06-11 2013-06-07 2.775 11,074,321 -146,395 2.57% 30,735,399
2013-06-10 2013-06-06 2.799 11,220,716 +60,280 2.61% 31,402,300
2013-06-06 2013-06-04 2.938 11,160,436 -43,057 2.59% 32,788,800
2013-06-05 2013-06-03 2.891 11,203,493 +60,280 2.60% 32,394,900
2013-06-04 2013-05-31 3.019 11,143,213 +930,036 2.59% 33,644,000
2013-06-03 2013-05-30 2.950 10,213,177 +51,669 2.37% 30,124,401
2013-05-31 2013-05-29 2.926 10,161,508 -8,611 2.36% 29,736,000
2013-05-30 2013-05-28 3.008 10,170,119 -275,567 2.36% 30,587,899
2013-05-29 2013-05-27 2.938 10,445,686 +51,669 2.43% 30,688,901
2013-05-28 2013-05-24 2.915 10,394,017 -8,611 2.41% 30,295,700
2013-05-27 2013-05-23 2.938 10,402,628 +129,171 2.42% 30,562,399
2013-05-24 2013-05-22 2.984 10,273,457 +198,064 2.39% 30,660,101
2013-05-23 2013-05-21 3.089 10,075,393 +8,611 2.34% 31,121,999
2013-05-22 2013-05-20 3.054 10,066,782 -17,223 2.34% 30,744,700
2013-05-21 2013-05-16 2.996 10,084,005 +77,503 2.34% 30,211,800
2013-05-20 2013-05-15 3.019 10,006,502 +34,446 2.32% 30,212,000
2013-05-16 2013-05-14 3.008 9,972,056 +51,669 2.32% 29,992,200
2013-05-15 2013-05-13 3.054 9,920,387 +163,617 2.30% 30,297,599
2013-05-14 2013-05-10 3.159 9,756,770 -60,280 2.27% 30,817,600
2013-05-13 2013-05-09 3.159 9,817,050 +25,834 2.28% 31,008,000
2013-05-10 2013-05-08 3.182 9,791,216 +198,064 2.27% 31,153,801
2013-05-09 2013-05-07 3.344 9,593,152 +223,897 2.23% 32,083,199
2013-05-08 2013-05-06 3.193 9,369,255 +25,835 2.18% 29,920,001
2013-05-07 2013-05-03 3.135 9,343,420 +111,948 2.17% 29,294,999
2013-05-06 2013-05-02 3.159 9,231,472 +8,612 2.14% 29,158,401
2013-05-03 2013-04-30 2.996 9,222,860 +94,726 2.14% 27,631,799
2013-05-02 2013-04-29 2.996 9,128,134 -8,612 2.12% 27,347,999
2013-04-30 2013-04-26 3.054 9,136,746 +68,892 2.12% 27,904,301
2013-04-29 2013-04-25 3.112 9,067,854 +8,611 2.11% 28,220,400
2013-04-26 2013-04-24 3.147 9,059,243 +94,726 2.10% 28,509,201
2013-04-25 2013-04-23 3.101 8,964,517 -8,611 2.08% 27,794,701
2013-04-24 2013-04-22 3.077 8,973,128 +223,897 2.08% 27,612,999
2013-04-22 2013-04-18 3.112 8,749,231 -17,222 2.03% 27,228,801
2013-04-19 2013-04-17 3.159 8,766,453 +120,560 2.04% 27,689,599
2013-04-18 2013-04-16 3.101 8,645,893 -17,223 2.01% 26,806,799
2013-04-17 2013-04-15 2.961 8,663,116 +51,669 2.01% 25,653,000
2013-04-16 2013-04-12 3.019 8,611,447 -60,281 2.00% 25,999,999
2013-04-15 2013-04-11 2.996 8,671,728 +60,281 2.01% 25,980,601
2013-04-12 2013-04-10 2.984 8,611,447 +430,572 2.00% 25,699,999
2013-04-11 2013-04-09 2.961 8,180,875 -17,223 1.90% 24,225,000
2013-04-10 2013-04-08 2.880 8,198,098 -163,617 1.90% 23,609,600
2013-04-09 2013-04-05 2.926 8,361,715 +34,445 1.94% 24,469,199
2013-04-08 2013-04-03 2.810 8,327,270 -172,229 1.93% 23,401,401
2013-04-05 2013-04-02 3.112 8,499,499 -146,394 1.97% 26,451,601
2013-04-03 2013-03-28 3.217 8,645,893 -111,949 2.01% 27,810,799
2013-04-02 2013-03-27 3.251 8,757,842 +155,006 2.03% 28,476,000
2013-03-28 2013-03-26 3.251 8,602,836 -34,446 2.00% 27,972,000
2013-03-27 2013-03-25 3.333 8,637,282 +86,115 2.01% 28,786,101
2013-03-26 2013-03-22 3.402 8,551,167 -335,847 1.99% 29,094,899
2013-03-25 2013-03-21 3.379 8,887,014 +129,172 2.06% 30,031,201
2013-03-22 2013-03-20 3.205 8,757,842 +215,286 2.03% 28,069,200
2013-03-21 2013-03-19 3.228 8,542,556 -111,949 1.98% 27,577,601
2013-03-20 2013-03-18 3.275 8,654,505 +34,446 2.01% 28,341,001
2013-03-19 2013-03-15 3.391 8,620,059 +94,726 2.00% 29,229,200
2013-03-18 2013-03-14 3.449 8,525,333 +155,006 1.98% 29,403,000
2013-03-15 2013-03-13 3.251 8,370,327 -215,286 1.94% 27,216,000
2013-03-14 2013-03-12 3.298 8,585,613 -232,509 1.99% 28,314,800
2013-03-13 2013-03-11 3.170 8,818,122 +568,355 2.05% 27,955,200
2013-03-12 2013-03-08 3.437 8,249,767 -129,171 1.92% 28,356,801
2013-03-11 2013-03-07 3.867 8,378,938 +413,349 1.95% 32,400,899
2013-03-08 2013-03-06 3.995 7,965,589 +86,115 1.85% 31,820,001
2013-03-06 2013-03-04 3.902 7,879,474 -172,229 1.83% 30,743,998
2013-03-05 2013-03-01 3.716 8,051,703 +292,789 1.87% 29,919,999
2013-03-04 2013-02-28 3.728 7,758,914 +25,834 1.80% 28,922,100
2013-03-01 2013-02-27 3.681 7,733,080 +94,726 1.80% 28,466,601
2013-02-28 2013-02-26 3.565 7,638,354 +266,955 1.77% 27,230,901
2013-02-27 2013-02-25 3.611 7,371,399 +111,949 1.71% 26,621,600
2013-02-26 2013-02-22 3.646 7,259,450 -146,395 1.69% 26,470,199
2013-02-25 2013-02-21 3.611 7,405,845 +103,338 1.72% 26,746,001
2013-02-22 2013-02-20 3.739 7,302,507 -68,892 1.70% 27,305,598
2013-02-21 2013-02-19 3.519 7,371,399 -77,503 1.71% 25,936,800
2013-02-20 2013-02-18 3.472 7,448,902 +223,898 1.73% 25,863,500
2013-02-19 2013-02-15 3.530 7,225,004 -94,726 1.68% 25,505,599
2013-02-18 2013-02-14 3.461 7,319,730 -318,624 1.70% 25,329,999
2013-02-15 2013-02-08 3.042 7,638,354 +120,560 1.77% 23,239,400
2013-02-14 2013-02-07 3.042 7,517,794 +86,115 1.75% 22,872,601
2013-02-08 2013-02-06 3.101 7,431,679 +103,337 1.73% 23,042,100
2013-02-07 2013-02-05 3.112 7,328,342 +60,280 1.70% 22,806,801
2013-02-06 2013-02-04 3.077 7,268,062 +912,814 1.69% 22,366,001
2013-02-05 2013-02-01 3.066 6,355,248 -34,446 1.48% 19,483,199
2013-02-04 2013-01-31 3.042 6,389,694 -43,057 1.48% 19,440,400
2013-02-01 2013-01-30 3.310 6,432,751 -223,898 1.49% 21,289,499
2013-01-31 2013-01-29 3.182 6,656,649 -2,635,103 1.55% 21,180,200
2013-01-30 2013-01-28 2.845 9,291,752 -594,190 2.16% 26,435,501
2013-01-29 2013-01-25 2.799 9,885,942 -1,162,545 2.30% 27,666,801
2013-01-28 2013-01-24 2.566 11,048,487 +421,961 2.57% 28,354,300
2013-01-25 2013-01-23 2.450 10,626,526 -1,782,570 2.47% 26,037,400
2013-01-24 2013-01-22 2.288 12,409,096 +249,732 2.88% 28,387,701
2013-01-23 2013-01-21 2.322 12,159,364 -60,280 2.82% 28,240,001
2013-01-22 2013-01-18 2.311 12,219,644 -8,887,014 2.84% 28,238,100
2013-01-21 2013-01-17 2.137 21,106,658 +155,006 4.90% 45,098,401
2013-01-18 2013-01-16 2.113 20,951,652 +155,006 4.87% 44,280,601
2013-01-17 2013-01-15 2.113 20,796,646 +17,223 4.83% 43,953,001
2013-01-16 2013-01-14 2.160 20,779,423 -8,611 4.83% 44,881,801
2013-01-15 2013-01-11 2.160 20,788,034 -103,337 4.83% 44,900,400
2013-01-14 2013-01-10 2.148 20,891,371 +43,057 4.85% 44,880,999
2013-01-11 2013-01-09 2.195 20,848,314 +17,223 4.84% 45,756,900
2013-01-10 2013-01-08 2.183 20,831,091 -51,669 4.84% 45,477,199
2013-01-08 2013-01-04 2.183 20,882,760 -86,114 4.85% 45,590,000
2013-01-07 2013-01-03 2.206 20,968,874 +25,834 4.87% 46,264,999
2013-01-04 2013-01-02 2.148 20,943,040 -223,898 4.86% 44,992,000
2013-01-03 2012-12-31 2.125 21,166,938 -8,611 4.92% 44,981,401
2013-01-02 2012-12-27 2.125 21,175,549 -25,835 4.92% 44,999,700
2012-12-28 2012-12-24 1.951 21,201,384 +111,949 4.92% 41,361,601
2012-12-21 2012-12-19 1.928 21,089,435 +8,612 4.90% 40,653,401
2012-12-14 2012-12-12 1.939 21,080,823 +8,611 4.90% 40,881,599
2012-12-13 2012-12-11 1.939 21,072,212 -43,057 4.89% 40,864,900
2012-12-12 2012-12-10 1.939 21,115,269 -17,223 4.90% 40,948,400
2012-12-11 2012-12-07 1.963 21,132,492 +17,223 4.91% 41,472,600
2012-12-10 2012-12-06 1.963 21,115,269 +172,229 4.90% 41,438,800
2012-12-07 2012-12-05 1.986 20,943,040 +51,669 4.86% 41,587,200
2012-12-06 2012-12-04 1.939 20,891,371 +17,222 4.85% 40,514,199
2012-12-05 2012-12-03 1.963 20,874,149 +396,127 4.85% 40,965,601
2012-12-04 2012-11-30 1.916 20,478,022 +8,611 4.76% 39,237,000
2012-12-03 2012-11-29 1.974 20,469,411 +17,223 4.75% 40,409,001
2012-11-30 2012-11-28 1.963 20,452,188 +8,612 4.75% 40,137,501
2012-11-29 2012-11-27 1.974 20,443,576 -34,446 4.75% 40,358,000
2012-11-28 2012-11-26 1.858 20,478,022 +120,560 4.76% 38,048,000
2012-11-27 2012-11-23 1.974 20,357,462 +8,612 4.73% 40,188,001
2012-11-26 2012-11-22 1.997 20,348,850 +94,726 4.73% 40,643,600
2012-11-23 2012-11-21 1.963 20,254,124 +43,057 4.70% 39,748,799
2012-11-21 2012-11-19 2.032 20,211,067 +94,726 4.69% 41,072,500
2012-11-20 2012-11-16 2.009 20,116,341 +43,057 4.67% 40,412,800
2012-11-19 2012-11-15 2.055 20,073,284 -275,566 4.66% 41,258,700
2012-11-16 2012-11-14 2.009 20,348,850 -51,669 4.73% 40,879,900
2012-11-15 2012-11-13 1.904 20,400,519 +284,178 4.74% 38,851,600
2012-11-14 2012-11-12 1.963 20,116,341 +8,611 4.67% 39,478,400
2012-11-13 2012-11-09 1.963 20,107,730 +8,612 4.67% 39,461,501
2012-11-12 2012-11-08 1.951 20,099,118 +43,057 4.67% 39,211,199
2012-11-09 2012-11-07 1.963 20,056,061 +25,834 4.66% 39,360,100
2012-11-08 2012-11-06 1.986 20,030,227 -77,503 4.65% 39,774,601
2012-11-07 2012-11-05 1.951 20,107,730 -8,611 4.67% 39,228,001
2012-11-06 2012-11-02 1.951 20,116,341 +8,611 4.67% 39,244,800
2012-11-05 2012-11-01 2.021 20,107,730 +955,871 4.67% 40,629,001
2012-11-02 2012-10-31 2.032 19,151,859 -1,179,768 4.45% 38,920,000
2012-11-01 2012-10-30 1.893 20,331,627 +310,012 4.72% 38,484,299
2012-10-30 2012-10-26 1.695 20,021,615 +17,223 4.65% 33,945,000
2012-10-29 2012-10-25 1.719 20,004,392 +51,668 4.65% 34,380,399
2012-10-25 2012-10-22 1.649 19,952,724 +34,446 4.63% 32,901,401
2012-10-19 2012-10-17 1.684 19,918,278 -8,611 4.63% 33,538,500
2012-10-15 2012-10-11 1.568 19,926,889 +77,503 4.63% 31,238,999
2012-10-12 2012-10-10 1.568 19,849,386 +129,171 4.61% 31,117,500
2012-10-11 2012-10-09 1.591 19,720,215 +94,726 4.58% 31,373,001
2012-10-10 2012-10-08 1.579 19,625,489 +198,064 4.56% 30,994,401
2012-10-08 2012-10-04 1.568 19,427,425 +275,566 4.51% 30,455,999
2012-10-05 2012-10-03 1.568 19,151,859 +25,834 4.45% 30,024,000
2012-10-04 2012-09-28 1.568 19,126,025 +611,413 4.44% 29,983,500
2012-09-27 2012-09-25 1.556 18,514,612 +60,280 4.30% 28,810,000
2012-09-21 2012-09-19 1.556 18,454,332 +258,344 4.29% 28,716,200
2012-09-20 2012-09-18 1.556 18,195,988 +51,668 4.23% 28,314,199
2012-09-14 2012-09-12 1.568 18,144,320 +103,338 4.21% 28,444,500
2012-09-13 2012-09-11 1.579 18,040,982 +8,611 4.19% 28,491,999
2012-09-11 2012-09-07 1.556 18,032,371 +198,063 4.19% 28,059,600
2012-09-10 2012-09-06 1.603 17,834,308 +68,892 4.14% 28,579,801
2012-09-04 2012-08-31 1.603 17,765,416 +137,783 4.13% 28,469,400
2012-09-03 2012-08-30 1.603 17,627,633 +17,223 4.09% 28,248,600
2012-08-29 2012-08-27 1.603 17,610,410 +206,675 4.09% 28,221,000
2012-08-28 2012-08-24 1.626 17,403,735 +43,057 4.04% 28,294,000
2012-08-27 2012-08-23 1.626 17,360,678 +223,898 4.03% 28,224,000
2012-08-23 2012-08-21 1.626 17,136,780 -34,446 3.98% 27,859,999
2012-08-22 2012-08-20 1.637 17,171,226 +25,834 3.99% 28,115,400
2012-08-20 2012-08-16 1.649 17,145,392 +266,955 3.98% 28,272,200
2012-08-15 2012-08-13 1.649 16,878,437 +17,223 3.92% 27,832,000
2012-08-08 2012-08-06 1.649 16,861,214 +68,892 3.92% 27,803,600
2012-08-07 2012-08-03 1.556 16,792,322 -51,669 3.90% 26,129,999
2012-08-06 2012-08-02 1.614 16,843,991 +43,057 3.91% 27,188,400
2012-08-03 2012-08-01 1.626 16,800,934 +94,726 3.90% 27,314,000
2012-08-01 2012-07-30 1.626 16,706,208 +34,446 3.88% 27,160,000
2012-07-31 2012-07-27 1.614 16,671,762 +258,343 3.87% 26,910,400
2012-07-30 2012-07-26 1.579 16,413,419 +51,669 3.81% 25,921,600
2012-07-26 2012-07-24 1.579 16,361,750 +60,280 3.80% 25,840,000
2012-07-25 2012-07-23 1.579 16,301,470 +215,286 3.79% 25,744,800
2012-07-24 2012-07-20 1.637 16,086,184 +155,006 3.74% 26,338,800
2012-07-23 2012-07-19 1.626 15,931,178 +43,058 3.70% 25,900,000
2012-07-19 2012-07-17 1.626 15,888,120 +284,177 3.69% 25,829,999
2012-07-18 2012-07-16 1.603 15,603,943 +25,835 3.62% 25,005,600
2012-07-13 2012-07-11 1.672 15,578,108 +137,783 3.62% 26,049,599
2012-07-12 2012-07-10 1.695 15,440,325 +155,006 3.59% 26,177,800
2012-07-10 2012-07-06 1.695 15,285,319 +43,057 3.55% 25,915,000
2012-07-05 2012-07-03 1.742 15,242,262 +43,057 3.54% 26,550,000
2012-07-04 2012-06-29 1.742 15,199,205 +249,732 3.53% 26,475,001
2012-07-03 2012-06-28 1.707 14,949,473 -34,446 3.47% 25,519,200
2012-06-25 2012-06-21 1.672 14,983,919 +86,115 3.48% 25,056,001
2012-06-22 2012-06-20 1.684 14,897,804 +120,560 3.46% 25,085,000
2012-06-18 2012-06-14 1.672 14,777,244 +94,726 3.43% 24,710,400
2012-06-15 2012-06-13 1.684 14,682,518 +103,338 3.41% 24,722,500
2012-06-13 2012-06-11 1.672 14,579,180 +86,114 3.39% 24,379,199
2012-06-12 2012-06-08 1.672 14,493,066 +77,503 3.37% 24,235,200
2012-06-11 2012-06-07 1.672 14,415,563 +25,834 3.35% 24,105,600
2012-06-07 2012-06-05 1.684 14,389,729 +912,814 3.34% 24,229,501
2012-06-06 2012-06-04 1.626 13,476,915 +17,223 3.13% 21,910,000
2012-06-05 2012-06-01 1.649 13,459,692 +25,834 3.13% 22,194,599
2012-06-04 2012-05-31 1.649 13,433,858 +77,503 3.12% 22,152,000
2012-05-30 2012-05-28 1.661 13,356,355 +370,292 3.10% 22,179,300
2012-05-29 2012-05-25 1.684 12,986,063 +77,503 3.02% 21,866,000
2012-05-25 2012-05-23 1.684 12,908,560 +129,172 3.00% 21,735,501
2012-05-24 2012-05-22 1.695 12,779,388 +155,006 2.97% 21,666,400
2012-05-23 2012-05-21 1.695 12,624,382 +284,178 2.93% 21,403,600
2012-05-22 2012-05-18 1.695 12,340,204 +180,840 2.87% 20,921,800
2012-05-21 2012-05-17 1.707 12,159,364 +51,669 2.82% 20,756,400
2012-05-18 2012-05-16 1.695 12,107,695 +482,241 2.81% 20,527,600
2012-05-17 2012-05-15 1.719 11,625,454 +163,617 2.70% 19,980,000
2012-05-15 2012-05-11 1.707 11,461,837 +68,892 2.66% 19,565,701
2012-05-10 2012-05-08 1.765 11,392,945 +86,115 2.65% 20,109,600
2012-05-07 2012-05-03 1.753 11,306,830 -17,223 2.63% 19,826,299
2012-05-04 2012-05-02 1.753 11,324,053 +568,355 2.63% 19,856,499
2012-05-03 2012-04-30 1.672 10,755,698 +2,092,582 2.50% 17,985,600
2012-04-27 2012-04-25 1.568 8,663,116 -43,057 2.01% 13,581,000
2012-04-26 2012-04-24 1.579 8,706,173 +60,280 2.02% 13,749,599
2012-04-25 2012-04-23 1.579 8,645,893 +258,343 2.01% 13,654,400
2012-04-23 2012-04-19 1.579 8,387,550 +645,859 1.95% 13,246,400
2012-04-19 2012-04-17 1.603 7,741,691 +86,114 1.80% 12,406,200
2012-04-18 2012-04-16 1.614 7,655,577 +43,057 1.78% 12,357,100
2012-04-17 2012-04-13 1.626 7,612,520 +94,726 1.77% 12,376,001
2012-04-16 2012-04-12 1.614 7,517,794 +51,669 1.75% 12,134,701
2012-04-13 2012-04-11 1.614 7,466,125 +172,229 1.73% 12,051,300
2012-04-12 2012-04-10 1.637 7,293,896 +215,286 1.69% 11,942,700
2012-04-11 2012-04-05 1.661 7,078,610 +482,241 1.64% 11,754,600
2012-04-03 2012-03-30 1.661 6,596,369 -8,611 1.53% 10,953,800
2012-04-02 2012-03-29 1.707 6,604,980 +542,521 1.53% 11,274,900
2012-03-27 2012-03-23 1.661 6,062,459 -8,611 1.41% 10,067,200
2012-03-22 2012-03-20 1.684 6,071,070 +43,057 1.41% 10,222,499
2012-03-20 2012-03-16 1.626 6,028,013 -34,446 1.40% 9,800,000
2012-03-19 2012-03-15 1.544 6,062,459 -43,057 1.41% 9,363,200
2012-03-16 2012-03-14 1.533 6,105,516 -8,612 1.42% 9,358,800
2012-03-15 2012-03-13 1.498 6,114,128 -25,834 1.42% 9,159,000
2012-03-13 2012-03-09 1.405 6,139,962 -94,726 1.43% 8,627,300
2012-03-08 2012-03-06 1.243 6,234,688 +51,669 1.45% 7,746,800
2012-03-07 2012-03-05 1.254 6,183,019 -43,057 1.44% 7,754,400
2012-03-06 2012-03-02 1.254 6,226,076 -111,949 1.45% 7,808,399
2012-03-01 2012-02-28 1.126 6,338,025 +8,611 1.47% 7,139,200
2012-02-29 2012-02-27 1.126 6,329,414 -353,069 1.47% 7,129,500
2012-02-28 2012-02-24 1.161 6,682,483 -327,235 1.55% 7,760,000
2012-02-27 2012-02-23 1.080 7,009,718 -77,503 1.63% 7,570,200
2012-02-24 2012-02-22 1.126 7,087,221 -111,949 1.65% 7,983,100
2012-02-23 2012-02-21 1.115 7,199,170 -68,892 1.67% 8,025,600
2012-02-22 2012-02-20 1.126 7,268,062 -189,451 1.69% 8,186,800
2012-02-21 2012-02-17 1.161 7,457,513 -284,178 1.73% 8,659,999
2012-02-20 2012-02-16 1.080 7,741,691 +43,057 1.80% 8,360,700
2012-02-16 2012-02-14 1.115 7,698,634 -137,783 1.79% 8,582,400
2012-02-15 2012-02-13 1.103 7,836,417 -34,446 1.82% 8,645,000
2012-02-14 2012-02-10 1.080 7,870,863 -17,223 1.83% 8,500,200
2012-02-13 2012-02-09 1.126 7,888,086 -310,012 1.83% 8,885,200
2012-02-10 2012-02-08 1.126 8,198,098 -94,726 1.90% 9,234,400
2012-02-09 2012-02-07 1.057 8,292,824 -51,669 1.93% 8,763,300
2012-02-08 2012-02-06 0.999 8,344,493 -8,611 1.94% 8,333,400
2012-02-07 2012-02-03 0.964 8,353,104 -8,611 1.94% 8,051,000
2012-02-06 2012-02-02 0.929 8,361,715 -94,726 1.94% 7,768,000
2012-02-03 2012-02-01 0.917 8,456,441 -17,223 1.96% 7,757,800
2012-02-02 2012-01-31 0.952 8,473,664 -585,579 1.97% 8,068,800
2012-02-01 2012-01-30 0.929 9,059,243 -155,006 2.10% 8,416,000
2012-01-31 2012-01-27 0.929 9,214,249 -344,458 2.14% 8,560,000
2012-01-30 2012-01-26 0.929 9,558,707 -2,135,639 2.22% 8,880,000
2012-01-27 2012-01-20 0.952 11,694,346 -21,244,440 2.72% 11,135,600
2012-01-26 2012-01-19 0.883 32,938,786 +60,280 7.65% 29,070,000
2012-01-20 2012-01-18 0.917 32,878,506 -155,006 7.64% 30,162,200
2012-01-19 2012-01-17 0.929 33,033,512 -60,280 7.67% 30,688,000
2012-01-16 2012-01-12 0.917 33,093,792 -8,612 7.69% 30,359,700
2012-01-12 2012-01-10 0.883 33,102,404 +8,612 7.69% 29,214,400
2012-01-11 2012-01-09 0.917 33,093,792 -17,223 7.69% 30,359,700
2012-01-10 2012-01-06 0.929 33,111,015 -146,395 7.69% 30,760,000
2012-01-09 2012-01-05 0.929 33,257,410 -318,623 7.72% 30,896,000
2012-01-06 2012-01-04 0.929 33,576,033 -60,281 7.80% 31,192,000
2012-01-05 2012-01-03 0.941 33,636,314 -378,903 7.81% 31,638,600
2012-01-04 2011-12-30 0.929 34,015,217 -198,064 7.90% 31,600,000
2012-01-03 2011-12-29 0.929 34,213,281 -378,903 7.95% 31,784,000
2011-12-30 2011-12-28 0.952 34,592,184 -818,088 8.03% 32,939,400
2011-12-29 2011-12-23 0.894 35,410,272 +861,145 8.22% 31,662,400
2011-12-28 2011-12-22 0.929 34,549,127 -17,223 8.02% 32,096,000
2011-12-23 2011-12-21 0.929 34,566,350 -43,057 8.03% 32,112,000
2011-12-22 2011-12-20 0.929 34,609,407 -111,949 8.04% 32,152,000
2011-12-20 2011-12-16 0.906 34,721,356 -8,611 8.06% 31,449,600
2011-12-16 2011-12-14 0.894 34,729,967 -8,612 8.07% 31,054,100
2011-12-15 2011-12-13 0.871 34,738,579 -680,304 8.07% 30,255,000
2011-12-14 2011-12-12 0.929 35,418,883 +103,337 8.23% 32,904,000
2011-12-13 2011-12-09 0.941 35,315,546 -731,973 8.20% 33,218,100
2011-12-12 2011-12-08 0.999 36,047,519 -8,611 8.37% 35,999,600
2011-12-09 2011-12-07 1.010 36,056,130 -51,669 8.37% 36,426,900
2011-12-08 2011-12-06 1.034 36,107,799 -8,611 8.38% 37,317,700
2011-12-07 2011-12-05 1.045 36,116,410 -60,281 8.39% 37,746,000
2011-12-06 2011-12-02 1.045 36,176,691 -86,114 8.40% 37,809,000
2011-12-05 2011-12-01 1.080 36,262,805 -3,117,344 8.42% 39,162,300
2011-12-01 2011-11-29 1.068 39,380,149 -163,618 9.14% 42,071,600
2011-11-30 2011-11-28 1.103 39,543,767 -60,280 9.18% 43,624,001
2011-11-29 2011-11-25 1.068 39,604,047 -172,229 9.20% 42,310,800
2011-11-28 2011-11-24 1.045 39,776,276 -94,726 9.24% 41,571,000
2011-11-25 2011-11-23 1.080 39,871,002 -172,228 9.26% 43,059,000
2011-11-24 2011-11-22 1.092 40,043,230 -8,612 9.30% 43,709,999
2011-11-21 2011-11-17 1.161 40,051,842 -413,349 9.30% 46,510,000
2011-11-18 2011-11-16 1.196 40,465,191 -8,612 9.40% 48,399,700
2011-11-16 2011-11-14 1.173 40,473,803 +8,612 9.40% 47,470,000
2011-11-14 2011-11-10 1.184 40,465,191 +43,057 9.40% 47,929,800
2011-11-11 2011-11-09 1.312 40,422,134 -155,006 9.39% 53,042,200
2011-11-10 2011-11-08 1.324 40,577,140 +8,611 9.42% 53,716,800
2011-11-08 2011-11-04 1.347 40,568,529 -68,891 9.42% 54,647,600
2011-11-07 2011-11-03 1.359 40,637,420 -1,834,239 9.44% 55,212,300
2011-11-03 2011-11-01 1.277 42,471,659 -1,119,488 9.86% 54,252,000
2011-11-02 2011-10-31 1.219 43,591,147 -86,114 10.12% 53,151,000
2011-11-01 2011-10-28 1.254 43,677,261 -378,904 10.14% 54,777,600
2011-10-27 2011-10-25 1.277 44,056,165 -5,167 10.23% 56,276,000
2011-10-26 2011-10-24 1.289 44,061,332 -258,343 10.23% 56,794,260
2011-10-25 2011-10-21 1.382 44,319,675 -60,280 10.29% 61,244,540
2011-10-19 2011-10-17 1.579 44,379,955 -17,223 10.31% 70,088,959
2011-10-18 2011-10-14 1.486 44,397,178 -77,503 10.31% 65,991,680
2011-10-13 2011-10-11 1.382 44,474,681 -43,058 10.33% 61,458,740
2011-09-28 2011-09-26 1.289 44,517,739 -51,668 10.34% 57,382,561
2011-09-27 2011-09-23 1.277 44,569,407 -34,446 10.35% 56,931,600
2011-09-23 2011-09-21 1.347 44,603,853 -60,280 10.36% 60,083,360
2011-09-22 2011-09-20 1.382 44,664,133 -103,338 10.37% 61,720,540
2011-09-21 2011-09-19 1.370 44,767,471 -284,177 10.40% 61,343,481
2011-09-20 2011-09-16 1.393 45,051,648 +25,834 10.46% 62,779,200
2011-09-19 2011-09-15 1.219 45,025,814 -818,087 10.46% 54,900,300
2011-09-16 2011-09-14 1.277 45,843,901 -137,784 10.65% 58,559,599
2011-09-15 2011-09-12 1.335 45,981,685 -172,229 10.68% 61,405,400
2011-09-14 2011-09-09 1.359 46,153,914 +51,669 10.72% 62,707,321
2011-09-07 2011-09-05 1.428 46,102,245 +43,057 10.71% 65,849,280
2011-09-02 2011-08-31 1.475 46,059,188 -43,057 10.70% 67,927,221
2011-09-01 2011-08-30 1.428 46,102,245 +43,057 10.71% 65,849,280
2011-08-31 2011-08-29 1.486 46,059,188 -43,057 10.70% 68,462,081
2011-08-24 2011-08-22 1.417 46,102,245 +8,612 10.71% 65,313,920
2011-08-23 2011-08-19 1.463 46,093,633 -17,223 10.70% 67,442,759
2011-08-19 2011-08-17 1.498 46,110,856 +43,057 10.71% 69,074,339
2011-08-18 2011-08-16 1.510 46,067,799 +17,223 10.70% 69,544,800
2011-08-15 2011-08-11 1.498 46,050,576 +189,452 10.69% 68,984,040
2011-08-12 2011-08-10 1.568 45,861,124 +180,840 10.65% 71,895,599
2011-08-11 2011-08-09 1.568 45,680,284 -17,223 10.61% 71,612,100
2011-08-04 2011-08-02 1.800 45,697,507 -43,057 10.61% 82,252,300
2011-08-02 2011-07-29 1.544 45,740,564 +361,681 10.62% 70,644,280
2011-07-29 2011-07-27 1.591 45,378,883 +155,006 10.54% 72,193,520
2011-07-26 2011-07-22 1.614 45,223,877 +223,897 10.50% 72,997,240
2011-07-22 2011-07-20 1.521 44,999,980 +51,669 10.45% 68,455,361
2011-07-14 2011-07-12 1.544 44,948,311 +284,178 10.44% 69,420,680
2011-06-28 2011-06-24 1.626 44,664,133 +163,617 10.37% 72,612,400
2011-06-22 2011-06-20 1.603 44,500,516 +25,835 10.33% 71,312,881
2011-06-21 2011-06-17 1.626 44,474,681 +163,617 10.33% 72,304,399
2011-06-20 2011-06-16 1.579 44,311,064 +34,446 10.29% 69,980,160
2011-06-17 2011-06-15 1.452 44,276,618 +8,611 10.28% 64,270,000
2011-06-14 2011-06-10 1.661 44,268,007 +146,395 10.28% 73,510,581
2011-06-03 2011-06-01 1.579 44,121,612 -25,834 10.25% 69,680,960
2011-06-01 2011-05-30 1.486 44,147,446 +51,668 10.25% 65,620,480
2011-05-27 2011-05-25 1.753 44,095,778 -25,834 10.24% 77,321,061
2011-05-18 2011-05-16 1.730 44,121,612 -335,846 10.25% 76,341,640
2011-05-17 2011-05-13 1.823 44,457,458 +25,834 10.32% 81,052,819
2011-05-16 2011-05-12 1.788 44,431,624 -129,172 10.32% 79,457,840
2011-05-12 2011-05-09 1.788 44,560,796 -146,394 10.35% 79,688,840
2011-05-11 2011-05-06 1.823 44,707,190 +111,948 10.38% 81,508,119
2011-04-19 2011-04-15 1.812 44,595,242 +25,835 10.36% 80,786,161
2011-04-14 2011-04-12 1.800 44,569,407 +34,446 10.35% 80,221,800
2011-04-12 2011-04-08 1.846 44,534,961 -25,835 10.34% 82,228,439
2011-03-24 2011-03-22 1.800 44,560,796 -17,223 10.35% 80,206,300
2011-03-22 2011-03-18 1.812 44,578,019 -17,223 10.35% 80,754,961
2011-03-09 2011-03-07 1.835 44,595,242 -25,834 10.36% 81,821,881
2011-03-08 2011-03-04 1.835 44,621,076 -17,223 10.36% 81,869,280
2011-02-24 2011-02-22 1.870 44,638,299 -25,834 10.37% 83,455,960
2011-02-17 2011-02-15 1.893 44,664,133 -430,573 10.37% 84,541,580
2011-02-16 2011-02-14 1.881 45,094,706 -8,611 10.47% 84,832,921
2011-02-15 2011-02-11 1.835 45,103,317 -25,834 10.47% 82,754,080
2011-02-14 2011-02-10 1.881 45,129,151 -25,835 10.48% 84,897,719
2011-02-11 2011-02-09 1.881 45,154,986 +25,835 10.49% 84,946,321
2011-02-10 2011-02-08 1.916 45,129,151 -111,949 10.48% 86,469,899
2011-02-09 2011-02-07 1.904 45,241,100 -60,280 10.51% 86,159,040
2011-02-08 2011-02-02 1.893 45,301,380 -499,464 10.52% 85,747,779
2011-02-07 2011-01-31 1.881 45,800,844 -34,446 10.64% 86,161,320
2011-01-28 2011-01-26 1.846 45,835,290 -34,446 10.64% 84,629,340
2011-01-05 2011-01-03 1.986 45,869,736 +25,835 10.65% 91,084,860
2011-01-04 2010-12-31 1.963 45,843,901 +8,611 10.65% 89,968,839
2011-01-03 2010-12-29 1.916 45,835,290 +8,611 10.64% 87,822,900
2010-12-22 2010-12-20 1.777 45,826,679 +25,835 10.64% 81,420,481
2010-12-21 2010-12-17 1.858 45,800,844 +68,891 10.64% 85,097,600
2010-12-15 2010-12-13 1.951 45,731,953 -77,503 10.62% 89,218,081
2010-12-14 2010-12-10 1.951 45,809,456 -6,045,236 10.64% 89,369,281
2010-12-10 2010-12-08 1.963 51,854,692 +51,669 12.04% 101,765,040
2010-12-03 2010-12-01 1.870 51,803,023 +301,401 12.03% 96,851,160
2010-12-02 2010-11-30 1.870 51,501,622 +60,280 11.96% 96,287,659
2010-11-30 2010-11-26 1.881 51,441,342 +43,057 11.95% 96,772,319
2010-11-26 2010-11-24 1.881 51,398,285 +266,955 11.94% 96,691,320
2010-11-25 2010-11-23 1.858 51,131,330 +86,114 11.87% 95,001,600
2010-11-24 2010-11-22 1.858 51,045,216 +34,446 11.85% 94,841,601
2010-11-23 2010-11-19 1.858 51,010,770 -34,446 11.85% 94,777,600
2010-11-19 2010-11-17 1.846 51,045,216 +94,726 11.85% 94,248,841
2010-11-16 2010-11-12 1.904 50,950,490 -8,611 11.83% 97,032,240
2010-11-08 2010-11-04 1.928 50,959,101 +77,503 11.83% 98,232,160
2010-11-04 2010-11-02 1.881 50,881,598 +51,668 11.82% 95,719,320
2010-11-03 2010-11-01 1.893 50,829,930 +51,669 11.80% 96,212,381
2010-10-29 2010-10-27 1.974 50,778,261 +103,338 11.79% 100,242,200
2010-10-26 2010-10-22 1.916 50,674,923 +17,222 11.77% 97,095,899
2010-10-19 2010-10-15 2.021 50,657,701 -86,114 11.76% 102,357,241
2010-10-18 2010-10-14 2.067 50,743,815 -25,834 11.78% 104,888,280
2010-10-15 2010-10-13 1.997 50,769,649 +139,505 11.79% 101,404,319
2010-10-14 2010-10-12 1.928 50,630,144 +468,463 11.76% 97,598,040
2010-10-13 2010-10-11 1.835 50,161,681 +15,500 11.65% 92,035,000
2010-10-11 2010-10-07 1.858 50,146,181 +15,501 11.65% 93,171,201
2010-10-07 2010-10-05 1.800 50,130,680 +31,001 11.64% 90,231,700
2010-10-06 2010-10-04 1.823 50,099,679 +31,001 11.63% 91,339,460
2010-10-04 2010-09-29 1.823 50,068,678 +22,432,821 11.63% 91,282,941
2010-09-29 2010-09-27 1.858 27,635,857 +251,454 6.42% 51,347,200
2010-09-28 2010-09-24 1.858 27,384,403 +34,446 6.36% 50,880,000
2010-09-27 2010-09-22 1.800 27,349,957 +34,446 6.35% 49,228,000
2010-09-24 2010-09-21 1.800 27,315,511 +43,057 6.34% 49,166,000
2010-09-22 2010-09-20 1.800 27,272,454 +77,503 6.33% 49,088,500
2010-09-21 2010-09-17 1.823 27,194,951 +223,898 6.32% 49,580,600
2010-09-16 2010-09-14 1.730 26,971,053 +34,445 6.26% 46,666,799
2010-09-15 2010-09-13 1.730 26,936,608 +17,223 6.26% 46,607,201
2010-09-14 2010-09-10 1.742 26,919,385 +17,223 6.25% 46,890,001
2010-09-07 2010-09-03 1.777 26,902,162 +51,669 6.25% 47,797,200
2010-09-02 2010-08-31 1.719 26,850,493 +34,446 6.24% 46,146,400
2010-09-01 2010-08-30 1.777 26,816,047 +51,668 6.23% 47,644,200
2010-08-25 2010-08-23 1.730 26,764,379 -17,222 6.22% 46,309,201
2010-08-16 2010-08-12 1.753 26,781,601 +8,611 6.22% 46,960,999
2010-08-13 2010-08-11 1.823 26,772,990 +8,611 6.22% 48,811,300
2010-08-12 2010-08-10 1.870 26,764,379 +8,612 6.22% 50,038,801
2010-08-11 2010-08-09 1.881 26,755,767 +8,611 6.21% 50,333,400
2010-08-10 2010-08-06 1.904 26,747,156 -17,223 6.21% 50,938,401
2010-08-09 2010-08-05 1.904 26,764,379 +129,172 6.22% 50,971,201
2010-08-06 2010-08-04 1.904 26,635,207 +94,726 6.19% 50,725,200
2010-07-28 2010-07-26 1.951 26,540,481 -223,898 6.16% 51,777,600
2010-07-21 2010-07-19 1.870 26,764,379 +146,395 6.22% 50,038,801
2010-07-12 2010-07-08 1.823 26,617,984 -430,572 6.18% 48,528,700
2010-07-08 2010-07-06 1.881 27,048,556 +77,503 6.28% 50,884,199
2010-07-05 2010-06-30 1.986 26,971,053 -947,260 6.26% 53,557,199
2010-06-29 2010-06-25 1.835 27,918,313 +8,612 6.48% 51,223,601
2010-06-23 2010-06-21 1.916 27,909,701 +8,611 6.48% 53,476,500
2010-06-15 2010-06-11 1.835 27,901,090 +68,892 6.48% 51,192,001
2010-06-11 2010-06-09 1.800 27,832,198 +146,395 6.46% 50,096,000
2010-06-09 2010-06-07 1.846 27,685,803 +8,611 6.43% 51,118,499
2010-06-04 2010-06-02 1.719 27,677,192 -68,892 6.43% 47,567,200
2010-05-31 2010-05-27 1.707 27,746,084 +8,612 6.44% 47,363,401
2010-05-24 2010-05-19 1.777 27,737,472 +8,611 6.44% 49,281,300
2010-05-20 2010-05-18 1.823 27,728,861 +8,612 6.44% 50,554,001
2010-05-18 2010-05-14 1.928 27,720,249 +68,891 6.44% 53,435,400
2010-05-13 2010-05-11 1.974 27,651,358 -8,611 6.42% 54,587,001
2010-05-11 2010-05-07 1.904 27,659,969 +25,834 6.42% 52,676,800
2010-05-06 2010-05-04 1.997 27,634,135 -129,171 6.42% 55,194,800
2010-05-04 2010-04-30 2.009 27,763,306 -25,835 6.45% 55,775,199
2010-05-03 2010-04-29 1.893 27,789,141 +60,280 6.45% 52,600,100
2010-04-30 2010-04-28 1.904 27,728,861 -103,337 6.44% 52,808,001
2010-04-28 2010-04-26 1.823 27,832,198 +25,834 6.46% 50,742,400
2010-04-23 2010-04-21 1.812 27,806,364 +473,630 6.46% 50,372,401
2010-04-22 2010-04-20 1.765 27,332,734 +8,611 6.35% 48,244,800
2010-04-14 2010-04-12 1.963 27,324,123 +17,223 6.35% 53,623,701
2010-04-09 2010-04-07 1.997 27,306,900 -34,446 6.34% 54,541,200
2010-04-08 2010-04-01 1.951 27,341,346 +17,223 6.35% 53,340,001
2010-04-07 2010-03-31 1.951 27,324,123 +51,669 6.35% 53,306,401
2010-03-31 2010-03-29 2.079 27,272,454 -86,114 6.33% 56,689,300
2010-03-26 2010-03-24 2.055 27,358,568 -292,790 6.35% 56,232,899
2010-03-25 2010-03-23 2.021 27,651,358 -180,840 6.42% 55,871,401
2010-03-24 2010-03-22 2.021 27,832,198 -17,223 6.46% 56,236,800
2010-03-23 2010-03-19 1.939 27,849,421 +17,223 6.47% 54,007,800
2010-03-19 2010-03-17 1.904 27,832,198 +51,669 6.46% 53,004,800
2010-03-18 2010-03-16 1.881 27,780,529 -301,401 6.45% 52,261,199
2010-03-16 2010-03-12 1.823 28,081,930 -77,503 6.52% 51,197,700
2010-03-11 2010-03-09 1.788 28,159,433 -51,669 6.54% 50,358,000
2010-03-09 2010-03-05 1.742 28,211,102 -8,611 6.55% 49,140,000
2010-03-05 2010-03-03 1.695 28,219,713 -17,223 6.55% 47,844,200
2010-03-03 2010-03-01 1.695 28,236,936 +17,223 6.56% 47,873,400
2010-02-11 2010-02-09 1.626 28,219,713 +8,611 6.55% 45,878,000
2010-02-10 2010-02-08 1.661 28,211,102 +34,446 6.55% 46,846,800
2010-02-02 2010-01-29 1.626 28,176,656 +111,949 6.54% 45,808,000
2010-02-01 2010-01-28 1.603 28,064,707 +8,611 6.52% 44,974,200
2010-01-26 2010-01-22 1.614 28,056,096 +43,058 6.52% 45,286,201
2010-01-25 2010-01-21 1.637 28,013,038 +215,286 6.51% 45,867,299
2010-01-22 2010-01-20 1.626 27,797,752 +370,292 6.46% 45,192,000
2010-01-21 2010-01-19 1.637 27,427,460 +94,726 6.37% 44,908,500
2010-01-20 2010-01-18 1.591 27,332,734 +654,470 6.35% 43,483,800
2010-01-19 2010-01-15 1.637 26,678,264 +189,452 6.20% 43,681,800
2010-01-15 2010-01-13 1.603 26,488,812 +180,840 6.15% 42,448,800
2010-01-14 2010-01-12 1.614 26,307,972 +869,756 6.11% 42,464,500
2010-01-13 2010-01-11 1.649 25,438,216 +8,612 5.91% 41,946,801
2010-01-12 2010-01-08 1.649 25,429,604 +223,897 5.91% 41,932,600
2010-01-08 2010-01-06 1.812 25,205,707 +318,624 5.85% 45,661,201
2009-12-30 2009-12-28 1.719 24,887,083 +17,223 5.78% 42,772,000
2009-12-28 2009-12-22 1.695 24,869,860 +930,036 5.78% 42,164,800
2009-12-23 2009-12-21 1.742 23,939,824 -25,834 5.56% 41,700,000
2009-12-22 2009-12-18 1.672 23,965,658 +34,446 5.57% 40,075,200
2009-12-18 2009-12-16 1.742 23,931,212 +258,343 5.56% 41,684,999
2009-12-17 2009-12-15 1.765 23,672,869 +25,834 5.50% 41,784,800
2009-12-16 2009-12-14 1.800 23,647,035 +137,784 5.49% 42,563,001
2009-12-10 2009-12-08 1.835 23,509,251 +34,445 5.46% 43,133,999
2009-12-08 2009-12-04 1.835 23,474,806 +25,835 5.45% 43,070,801
2009-12-04 2009-12-02 1.928 23,448,971 +68,891 5.45% 45,201,799
2009-12-03 2009-12-01 1.951 23,380,080 +43,057 5.43% 45,612,001
2009-12-02 2009-11-30 1.997 23,337,023 +34,446 5.42% 46,612,001
2009-12-01 2009-11-27 1.835 23,302,577 +8,612 5.41% 42,754,801
2009-11-27 2009-11-25 1.951 23,293,965 +111,949 5.41% 45,443,999
2009-11-25 2009-11-23 1.951 23,182,016 +232,509 5.38% 45,225,599
2009-11-24 2009-11-20 2.009 22,949,507 +17,223 5.33% 46,104,499
2009-11-23 2009-11-19 2.021 22,932,284 +8,611 5.33% 46,336,199
2009-11-19 2009-11-17 2.067 22,923,673 -310,012 5.32% 47,383,600
2009-11-18 2009-11-16 2.090 23,233,685 -129,172 5.40% 48,564,000
2009-11-17 2009-11-13 2.090 23,362,857 -8,611 5.43% 48,834,000
2009-11-16 2009-11-12 2.055 23,371,468 -516,687 5.43% 48,037,799
2009-11-12 2009-11-10 2.055 23,888,155 -585,579 5.55% 49,099,800
2009-11-09 2009-11-05 2.067 24,473,734 -275,566 5.68% 50,587,601
2009-11-06 2009-11-04 2.044 24,749,300 +25,834 5.75% 50,582,400
2009-11-05 2009-11-03 2.055 24,723,466 -258,343 5.74% 50,816,701
2009-11-04 2009-11-02 2.102 24,981,809 +8,611 5.80% 52,508,100
2009-11-03 2009-10-30 2.044 24,973,198 -51,668 5.80% 51,040,001
2009-11-02 2009-10-29 1.951 25,024,866 -189,452 5.81% 48,820,800
2009-10-30 2009-10-28 1.974 25,214,318 -34,446 5.86% 49,776,000
2009-10-28 2009-10-23 2.055 25,248,764 -86,114 5.86% 51,896,400
2009-10-27 2009-10-22 1.974 25,334,878 -17,223 5.88% 50,013,999
2009-10-19 2009-10-15 1.823 25,352,101 -17,223 5.89% 46,220,800
2009-10-16 2009-10-14 1.812 25,369,324 -43,057 5.89% 45,957,600
2009-10-15 2009-10-13 1.788 25,412,381 +8,611 5.90% 45,445,399
2009-10-09 2009-10-07 1.626 25,403,770 -8,611 5.90% 41,300,000
2009-10-08 2009-10-06 1.800 25,412,381 +17,223 5.90% 45,740,499
2009-09-14 2009-09-10 1.370 25,395,158 +25,834 5.90% 34,798,199
2009-09-11 2009-09-09 1.382 25,369,324 -17,223 5.89% 35,057,400
2009-09-01 2009-08-28 1.382 25,386,547 -25,834 5.90% 35,081,200
2009-08-31 2009-08-27 1.370 25,412,381 +94,726 5.90% 34,821,800
2009-08-21 2009-08-19 1.126 25,317,655 +8,611 5.88% 28,518,000
2009-08-19 2009-08-17 1.126 25,309,044 -17,223 5.88% 28,508,300
2009-08-17 2009-08-13 1.359 25,326,267 -103,337 5.88% 34,409,700
2009-08-14 2009-08-12 1.301 25,429,604 -8,612 5.91% 33,073,600
2009-08-12 2009-08-10 1.208 25,438,216 +17,223 5.91% 30,721,600
2009-08-05 2009-08-03 1.045 25,420,993 -8,611 5.90% 26,568,000
2009-08-04 2009-07-31 0.999 25,429,604 +8,611 5.91% 25,395,800
2009-07-29 2009-07-27 0.999 25,420,993 +8,612 5.90% 25,387,200
2009-07-28 2009-07-24 1.022 25,412,381 -8,612 5.90% 25,968,800
2009-07-22 2009-07-20 0.952 25,420,993 -8,611 5.90% 24,206,400
2009-07-15 2009-07-13 0.964 25,429,604 -146,395 5.91% 24,509,900
2009-07-02 2009-06-29 0.999 25,575,999 -77,503 5.94% 25,542,000
2009-06-26 2009-06-24 0.999 25,653,502 -8,611 5.96% 25,619,400
2009-06-24 2009-06-22 0.999 25,662,113 +344,458 5.96% 25,628,000
2009-06-22 2009-06-18 0.975 25,317,655 -8,612 5.88% 24,696,000
2009-06-16 2009-06-12 1.010 25,326,267 +51,669 5.88% 25,586,700
2009-06-11 2009-06-09 1.045 25,274,598 +499,464 5.87% 26,415,000
2009-06-10 2009-06-08 1.045 24,775,134 +998,928 5.75% 25,893,000
2009-06-05 2009-06-03 0.952 23,776,206 +51,668 5.52% 22,640,200
2009-06-04 2009-06-02 0.964 23,724,538 +17,223 5.51% 22,866,500
2009-06-03 2009-06-01 0.975 23,707,315 +77,503 5.51% 23,125,200
2009-05-29 2009-05-26 0.975 23,629,812 +34,446 5.49% 23,049,600
2009-05-27 2009-05-25 0.987 23,595,366 +43,057 5.48% 23,290,000
2009-05-25 2009-05-21 1.010 23,552,309 +86,115 5.47% 23,794,500
2009-05-22 2009-05-20 1.042 23,466,194 +232,509 5.45% 24,453,424
2009-05-21 2009-05-19 1.066 23,233,685 +568,035 5.40% 24,761,386
2009-05-14 2009-05-12 1.101 22,665,650 +168,895 5.37% 24,961,201
2009-05-13 2009-05-11 1.149 22,496,755 -16,889 5.33% 25,840,800
2009-04-07 2009-04-03 0.782 22,513,644 +413,791 5.33% 17,595,600
2009-04-06 2009-04-02 0.758 22,099,853 +25,334 5.23% 16,748,800
2009-04-02 2009-03-31 0.734 22,074,519 +42,224 5.23% 16,206,800
2009-04-01 2009-03-30 0.711 22,032,295 +33,779 5.22% 15,654,000
2009-03-30 2009-03-26 0.805 21,998,516 +143,560 5.21% 17,714,000
2009-03-26 2009-03-24 0.770 21,854,956 +42,224 5.18% 16,822,000
2009-03-20 2009-03-18 0.663 21,812,732 +42,224 5.17% 14,464,800
2009-03-16 2009-03-12 0.580 21,770,508 -33,779 5.16% 12,632,200
2009-03-09 2009-03-05 0.592 21,804,287 +33,779 5.16% 12,910,000
2009-03-06 2009-03-04 0.568 21,770,508 +42,223 5.16% 12,374,400
2009-02-27 2009-02-25 0.474 21,728,285 -776,915 5.15% 10,292,000
2009-02-26 2009-02-24 0.474 22,505,200 +92,892 5.33% 10,660,000
2009-02-23 2009-02-19 0.474 22,412,308 -743,136 5.31% 10,616,000
2009-02-18 2009-02-16 0.509 23,155,444 +76,003 5.48% 11,790,600
2009-02-17 2009-02-13 0.474 23,079,441 -8,445 5.47% 10,932,000
2009-01-19 2009-01-15 0.343 23,087,886 +8,445 5.47% 7,928,600
2009-01-09 2009-01-07 0.432 23,079,441 +16,889 5.47% 9,975,450
2009-01-06 2009-01-02 0.521 23,062,552 +8,445 5.46% 12,016,400
2008-12-12 2008-12-10 0.444 23,054,107 +8,445 5.46% 10,237,500
2008-12-10 2008-12-08 0.438 23,045,662 +67,558 5.46% 10,097,300
2008-12-08 2008-12-04 0.391 22,978,104 +16,889 5.44% 8,979,300
2008-12-01 2008-11-27 0.409 22,961,215 +33,779 5.44% 9,380,550
2008-11-27 2008-11-25 0.444 22,927,436 +33,779 5.43% 10,181,250
2008-11-25 2008-11-21 0.468 22,893,657 +168,894 5.42% 10,708,450
2008-11-19 2008-11-17 0.391 22,724,763 +42,224 5.38% 8,880,300
2008-11-18 2008-11-14 0.385 22,682,539 +8,445 5.37% 8,729,500
2008-11-17 2008-11-13 0.272 22,674,094 +228,007 5.37% 6,175,500
2008-11-14 2008-11-12 0.295 22,446,087 +59,113 5.32% 6,618,420
2008-11-12 2008-11-10 0.367 22,386,974 +50,669 5.30% 8,218,100
2008-11-11 2008-11-07 0.391 22,336,305 +1,435,604 5.29% 8,728,500
2008-11-07 2008-11-05 0.491 20,900,701 +84,447 4.95% 10,271,250
2008-10-30 2008-10-28 0.711 20,816,254 +194,229 4.93% 14,790,000
2008-10-27 2008-10-23 1.066 20,622,025 +59,113 4.88% 21,978,000
2008-10-16 2008-10-14 1.184 20,562,912 +42,223 4.87% 24,350,000
2008-10-06 2008-10-02 1.184 20,520,689 +15,310,292 4.86% 24,300,000
2008-09-26 2008-09-24 1.196 5,210,397 +101,337 1.23% 6,231,700
2008-09-17 2008-09-12 1.232 5,109,060 +42,223 1.21% 6,292,000
2008-08-27 2008-08-25 1.018 5,066,837 +33,779 1.20% 5,160,000
2008-08-25 2008-08-20 1.007 5,033,058 +84,447 1.19% 5,066,000
2008-08-21 2008-08-19 1.007 4,948,611 +422,237 1.17% 4,981,000
2008-08-19 2008-08-15 1.066 4,526,374 +168,894 1.07% 4,824,000
2008-08-18 2008-08-14 1.196 4,357,480 +270,232 1.03% 5,211,601
2008-08-15 2008-08-13 1.397 4,087,248 +42,223 0.97% 5,711,200
2008-08-12 2008-08-08 1.516 4,045,025 +168,895 0.96% 6,131,201
2008-08-11 2008-08-07 1.516 3,876,130 +109,781 0.92% 5,875,200
2008-08-05 2008-08-01 1.575 3,766,349 +16,890 0.89% 5,931,801
2008-08-04 2008-07-31 1.610 3,749,459 +447,570 0.89% 6,038,400
2008-07-30 2008-07-28 1.776 3,301,889 +42,224 0.78% 5,865,001
2008-07-23 2008-07-21 1.847 3,259,665 +270,231 0.77% 6,021,600
2008-05-16 2008-05-14 2.013 2,989,434 -8,444 1.07% 6,018,001
2008-05-14 2008-05-09 1.978 2,997,878 +8,444 1.08% 5,928,499
2008-03-13 2008-03-11 2.392 2,989,434 +2,904,987 1.07% 7,150,801
2008-02-18 2008-02-14 2.333 84,447 -8,444,728 0.03% 196,999
2008-01-18 2008-01-16 2.487 8,529,175 -25,334 3.06% 21,210,000
2007-11-14 2007-11-12 2.084 8,554,509 -76,003 3.07% 17,828,799
2007-10-23 2007-10-18 2.309 8,630,512 -25,334 3.10% 19,929,000
2007-10-22 2007-10-17 2.250 8,655,846 -25,334 3.11% 19,475,000
2007-10-09 2007-10-05 2.463 8,681,180 -16,890 3.12% 21,382,399
2007-10-08 2007-10-04 2.463 8,698,070 -33,779 3.12% 21,424,001
2007-10-05 2007-10-03 2.392 8,731,849 -42,223 3.13% 20,886,801
2007-09-27 2007-09-24 2.475 8,774,072 +25,334 3.15% 21,715,099
2007-09-13 2007-09-11 2.653 8,748,738 +33,779 3.14% 23,206,400
2007-09-12 2007-09-10 2.522 8,714,959 +143,560 3.13% 21,981,600
2007-09-11 2007-09-07 2.510 8,571,399 +16,890 3.08% 21,518,001
2007-08-28 2007-08-24 2.593 8,554,509 +16,889 3.07% 22,184,699
2007-07-18 2007-07-16 2.132 8,537,620 +25,334 3.06% 18,198,000
2007-07-16 2007-07-12 2.120 8,512,286 +8,444,728 3.05% 18,043,201
2007-07-12 2007-07-10 1.989 67,558 +33,779 0.02% 134,400
2007-06-26 2007-06-22 1.835 33,779 0.01% 62,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top