History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 1,050,000 +0 0.21% 235,200
2025-10-13 2025-10-09 0.218 1,050,000 +0 0.21% 228,900
2025-10-10 2025-10-08 0.218 1,050,000 +0 0.21% 228,900
2025-10-09 2025-10-06 0.215 1,050,000 +0 0.21% 225,750
2025-10-08 2025-10-03 0.216 1,050,000 +0 0.21% 226,800
2025-10-06 2025-10-02 0.218 1,050,000 +0 0.21% 228,900
2025-10-03 2025-09-30 0.230 1,050,000 +0 0.21% 241,500
2025-10-02 2025-09-29 0.216 1,050,000 +0 0.21% 226,800
2025-09-30 2025-09-26 0.220 1,050,000 +0 0.21% 231,000
2025-09-29 2025-09-25 0.216 1,050,000 +0 0.21% 226,800
2025-09-26 2025-09-24 0.216 1,050,000 +0 0.21% 226,800
2025-09-25 2025-09-23 0.218 1,050,000 +0 0.21% 228,900
2025-09-24 2025-09-22 0.218 1,050,000 +0 0.21% 228,900
2025-09-23 2025-09-19 0.218 1,050,000 +0 0.21% 228,900
2025-09-22 2025-09-18 0.223 1,050,000 +0 0.21% 234,150
2025-09-19 2025-09-17 0.223 1,050,000 +0 0.21% 234,150
2025-09-18 2025-09-16 0.210 1,050,000 +0 0.21% 220,500
2025-09-17 2025-09-15 0.215 1,050,000 +0 0.21% 225,750
2025-09-16 2025-09-12 0.209 1,050,000 +0 0.21% 219,450
2025-09-15 2025-09-11 0.209 1,050,000 +0 0.21% 219,450
2025-09-12 2025-09-10 0.207 1,050,000 +0 0.21% 217,350
2025-09-11 2025-09-09 0.210 1,050,000 +0 0.21% 220,500
2025-09-10 2025-09-08 0.210 1,050,000 +0 0.21% 220,500
2025-09-09 2025-09-05 0.217 1,050,000 +0 0.21% 227,850
2025-09-08 2025-09-04 0.217 1,050,000 +0 0.21% 227,850
2025-09-05 2025-09-03 0.217 1,050,000 +0 0.21% 227,850
2025-09-04 2025-09-02 0.210 1,050,000 +0 0.21% 220,500
2025-09-03 2025-09-01 0.218 1,050,000 +0 0.21% 228,900
2025-09-02 2025-08-29 0.228 1,050,000 +0 0.21% 239,400
2025-09-01 2025-08-28 0.230 1,050,000 +0 0.21% 241,500
2025-08-29 2025-08-27 0.222 1,050,000 +0 0.21% 233,100
2025-08-28 2025-08-26 0.222 1,050,000 +0 0.21% 233,100
2025-08-27 2025-08-25 0.226 1,050,000 +0 0.21% 237,300
2025-08-26 2025-08-22 0.211 1,050,000 +0 0.21% 221,550
2025-08-25 2025-08-21 0.219 1,050,000 +10,000 0.21% 229,950
2025-08-20 2025-08-18 0.224 1,040,000 +140,000 0.21% 232,960
2025-07-30 2025-07-28 0.226 900,000 -10,000 0.18% 203,400
2025-07-16 2025-07-14 0.200 910,000 +10,000 0.18% 182,000
2025-06-20 2025-06-18 0.190 900,000 +100,000 0.18% 171,000
2024-06-05 2024-06-03 0.208 800,000 -10,000 0.16% 166,400
2023-10-24 2023-10-19 0.232 810,000 -400,000 0.16% 187,920
2023-10-19 2023-10-17 0.238 1,210,000 -360,000 0.24% 287,980
2023-10-18 2023-10-16 0.260 1,570,000 -1,100,000 0.31% 408,200
2023-10-17 2023-10-13 0.242 2,670,000 -240,000 0.53% 646,140
2022-07-04 2022-06-29 0.400 2,910,000 -990,000 0.58% 1,164,000
2022-04-06 2022-04-01 0.420 3,900,000 +310,000 0.78% 1,638,000
2022-01-25 2022-01-21 0.475 3,590,000 +40,000 0.72% 1,705,250
2022-01-24 2022-01-20 0.460 3,550,000 +640,000 0.71% 1,633,000
2021-06-30 2021-06-28 0.619 2,910,000 +323,872 0.58% 1,800,938
2021-05-06 2021-05-04 0.619 2,586,128 -35,548 0.58% 1,600,500
2021-01-26 2021-01-22 0.551 2,621,676 +17,774 0.59% 1,445,500
2021-01-25 2021-01-21 0.540 2,603,902 +17,774 0.59% 1,406,400
2020-11-27 2020-11-25 0.641 2,586,128 -35,548 0.58% 1,658,700
2020-11-26 2020-11-24 0.653 2,621,676 +35,548 0.59% 1,711,000
2019-11-25 2019-11-21 0.743 2,586,128 +88,871 0.58% 1,920,600
2019-11-04 2019-10-31 0.788 2,497,257 +88,870 0.56% 1,967,000
2019-11-01 2019-10-30 0.776 2,408,387 -44,435 0.54% 1,869,900
2019-09-11 2019-09-09 0.844 2,452,822 -17,774 0.55% 2,070,000
2019-06-20 2019-06-18 0.900 2,470,596 -26,661 0.56% 2,224,000
2019-05-07 2019-05-03 1.013 2,497,257 -8,887 0.56% 2,529,000
2019-03-15 2019-03-13 0.900 2,506,144 -2,861,626 0.56% 2,256,000
2019-03-14 2019-03-12 0.923 5,367,770 -1,581,893 1.21% 4,952,800
2019-03-13 2019-03-11 0.934 6,949,663 -3,705,894 1.56% 6,490,600
2019-02-26 2019-02-22 0.990 10,655,557 +266,611 2.40% 10,551,200
2019-02-20 2019-02-18 1.001 10,388,946 +177,740 2.34% 10,404,100
2019-02-19 2019-02-15 0.990 10,211,206 +595,432 2.30% 10,111,200
2019-02-18 2019-02-14 1.013 9,615,774 +204,402 2.16% 9,738,000
2019-02-15 2019-02-13 1.013 9,411,372 +115,531 2.12% 9,531,000
2019-02-13 2019-02-11 1.013 9,295,841 +195,515 2.09% 9,414,000
2018-11-28 2018-11-26 0.821 9,100,326 -17,774 2.05% 7,475,200
2018-11-16 2018-11-14 0.810 9,118,100 +53,322 2.05% 7,387,200
2018-10-25 2018-10-23 0.855 9,064,778 +17,774 2.04% 7,752,000
2018-10-24 2018-10-22 0.866 9,047,004 -35,548 2.04% 7,838,600
2018-10-11 2018-10-09 0.923 9,082,552 +44,435 2.04% 8,380,400
2018-10-10 2018-10-08 0.945 9,038,117 +115,532 2.03% 8,542,800
2018-10-09 2018-10-05 0.968 8,922,585 +604,318 2.01% 8,634,400
2018-10-08 2018-10-04 0.945 8,318,267 +506,561 1.87% 7,862,400
2018-10-05 2018-10-03 0.934 7,811,706 +115,532 1.76% 7,295,700
2018-09-27 2018-09-24 0.945 7,696,174 -88,870 1.73% 7,274,400
2018-09-21 2018-09-19 0.968 7,785,044 +35,548 1.75% 7,533,600
2018-09-12 2018-09-10 0.979 7,749,496 +3,803,652 1.74% 7,586,400
2018-09-11 2018-09-07 0.911 3,945,844 +471,013 0.89% 3,596,400
2018-09-10 2018-09-06 0.889 3,474,831 +35,548 0.78% 3,088,900
2018-09-07 2018-09-05 0.900 3,439,283 +977,574 0.77% 3,096,000
2018-09-06 2018-09-04 0.889 2,461,709 +53,322 0.55% 2,188,300
2018-09-05 2018-09-03 0.911 2,408,387 +35,548 0.54% 2,195,100
2018-08-29 2018-08-27 0.956 2,372,839 +26,661 0.53% 2,269,500
2018-08-17 2018-08-15 0.900 2,346,178 +35,548 0.53% 2,112,000
2018-08-16 2018-08-14 0.934 2,310,630 -53,322 0.52% 2,158,000
2018-08-06 2018-08-02 1.080 2,363,952 -17,774 0.53% 2,553,600
2018-07-24 2018-07-20 1.114 2,381,726 -8,887 0.54% 2,653,200
2018-07-04 2018-06-29 1.091 2,390,613 +26,661 0.54% 2,609,300
2018-07-03 2018-06-28 1.035 2,363,952 -8,887 0.53% 2,447,200
2018-06-29 2018-06-27 1.070 2,372,839 +1,066,445 0.53% 2,539,432
2018-06-28 2018-06-26 1.128 1,306,394 +159,328 0.29% 1,473,281
2018-06-26 2018-06-22 1.151 1,147,066 +860,299 0.26% 1,319,999
2018-06-25 2018-06-21 1.128 286,767 +17,380 0.07% 323,400
2018-06-22 2018-06-20 1.185 269,387 +43,450 0.06% 319,300
2018-06-21 2018-06-19 1.151 225,937 -8,690 0.05% 260,000
2018-06-20 2018-06-15 1.208 234,627 -26,070 0.05% 283,500
2018-06-19 2018-06-14 1.231 260,697 -330,216 0.06% 321,000
2018-06-14 2018-06-12 1.151 590,913 -182,488 0.14% 680,000
2018-06-13 2018-06-11 1.185 773,401 +530,084 0.18% 916,700
2018-06-04 2018-05-31 0.725 243,317 -17,380 0.06% 176,400
2018-04-16 2018-04-12 0.725 260,697 -69,519 0.06% 189,000
2018-04-13 2018-04-11 0.725 330,216 -34,760 0.08% 239,400
2018-02-13 2018-02-09 0.702 364,976 -8,690 0.08% 256,200
2018-02-09 2018-02-07 0.713 373,666 +17,380 0.09% 266,600
2018-02-07 2018-02-05 0.760 356,286 +26,070 0.08% 270,600
2018-01-04 2018-01-02 0.817 330,216 +34,759 0.08% 269,800
2017-12-13 2017-12-11 0.771 295,457 +69,520 0.07% 227,800
2017-10-17 2017-10-13 0.852 225,937 -86,899 0.05% 192,400
2017-09-26 2017-09-22 0.725 312,836 -112,969 0.07% 226,800
2017-09-04 2017-08-31 0.736 425,805 -17,380 0.10% 313,600
2017-08-15 2017-08-11 0.713 443,185 +43,450 0.10% 316,200
2017-07-27 2017-07-25 0.713 399,735 +43,449 0.09% 285,200
2017-07-19 2017-07-17 0.748 356,286 -43,449 0.08% 266,500
2017-07-04 2017-06-30 0.748 399,735 -78,209 0.09% 299,000
2017-07-03 2017-06-29 0.760 477,944 +86,899 0.11% 363,000
2017-06-28 2017-06-26 0.783 391,045 +86,899 0.09% 306,000
2017-06-27 2017-06-23 0.736 304,146 -156,419 0.07% 224,000
2017-06-26 2017-06-22 0.690 460,565 +156,419 0.11% 318,000
2017-06-23 2017-06-21 0.713 304,146 -8,690 0.07% 217,000
2017-05-31 2017-05-26 0.760 312,836 +86,899 0.07% 237,600
2017-05-02 2017-04-27 0.783 225,937 +86,899 0.05% 176,800
2017-03-17 2017-03-15 0.771 139,038 -43,450 0.03% 107,200
2017-03-06 2017-03-02 0.783 182,488 +43,450 0.04% 142,800
2017-02-24 2017-02-22 0.760 139,038 -86,899 0.03% 105,600
2017-01-19 2017-01-17 0.713 225,937 +86,899 0.05% 161,200
2017-01-11 2017-01-09 0.702 139,038 -86,899 0.03% 97,600
2016-12-30 2016-12-28 0.690 225,937 +86,899 0.05% 156,000
2016-12-28 2016-12-22 0.690 139,038 -86,899 0.03% 96,000
2016-12-20 2016-12-16 0.725 225,937 +86,899 0.05% 163,800
2016-12-16 2016-12-14 0.725 139,038 +43,449 0.03% 100,800
2016-12-15 2016-12-13 0.736 95,589 -86,899 0.02% 70,400
2016-12-09 2016-12-07 0.736 182,488 +86,899 0.04% 134,400
2016-08-30 2016-08-26 0.817 95,589 -69,519 0.02% 78,100
2016-08-24 2016-08-22 0.840 165,108 +69,519 0.04% 138,700
2016-08-23 2016-08-19 0.829 95,589 -69,519 0.02% 79,200
2016-08-19 2016-08-17 0.829 165,108 +26,070 0.04% 136,800
2016-08-16 2016-08-12 0.817 139,038 +43,449 0.03% 113,600
2015-11-17 2015-11-13 0.967 95,589 -278,077 0.02% 92,400
2015-10-13 2015-10-09 1.036 373,666 +278,077 0.09% 387,000
2015-06-12 2015-06-10 2.209 95,589 -8,690 0.02% 211,200
2015-05-13 2015-05-11 2.325 104,279 -86,899 0.02% 242,401
2015-05-11 2015-05-07 2.163 191,178 -52,139 0.04% 413,601
2015-05-08 2015-05-06 2.106 243,317 -130,349 0.06% 512,400
2015-04-30 2015-04-28 1.899 373,666 +17,380 0.09% 709,501
2015-04-21 2015-04-17 1.841 356,286 +43,450 0.08% 656,000
2015-04-10 2015-04-08 1.772 312,836 -8,690 0.07% 554,399
2015-04-01 2015-03-30 1.507 321,526 +86,899 0.07% 484,700
2015-03-24 2015-03-20 1.461 234,627 -78,209 0.05% 342,900
2015-03-02 2015-02-26 1.427 312,836 -86,899 0.07% 446,400
2015-02-09 2015-02-05 1.404 399,735 -52,140 0.09% 561,200
2015-01-16 2015-01-14 1.484 451,875 -8,690 0.10% 670,800
2014-12-02 2014-11-28 1.565 460,565 +17,380 0.11% 720,801
2014-11-17 2014-11-13 1.715 443,185 -252,007 0.10% 759,900
2014-10-15 2014-10-13 1.841 695,192 -139,038 0.16% 1,280,000
2014-10-13 2014-10-09 1.910 834,230 +139,038 0.19% 1,593,600
2014-09-15 2014-09-11 1.841 695,192 -8,690 0.16% 1,280,000
2014-08-28 2014-08-26 1.910 703,882 -52,139 0.16% 1,344,601
2014-08-18 2014-08-14 1.795 756,021 +17,380 0.17% 1,357,200
2014-08-15 2014-08-13 1.795 738,641 +34,759 0.17% 1,325,999
2014-08-13 2014-08-11 1.876 703,882 -8,690 0.16% 1,320,301
2014-08-06 2014-08-04 2.060 712,572 +52,140 0.16% 1,467,801
2014-08-01 2014-07-30 1.979 660,432 -191,178 0.15% 1,307,200
2014-07-31 2014-07-29 2.071 851,610 +52,139 0.20% 1,764,000
2014-07-28 2014-07-24 1.692 799,471 -34,759 0.18% 1,352,401
2014-07-25 2014-07-23 1.726 834,230 +34,759 0.19% 1,440,000
2014-07-02 2014-06-27 1.496 799,471 +34,760 0.18% 1,196,001
2014-06-20 2014-06-18 1.554 764,711 -34,760 0.18% 1,188,000
2014-05-30 2014-05-28 1.531 799,471 +8,690 0.18% 1,223,601
2014-05-23 2014-05-21 1.565 790,781 +86,899 0.18% 1,237,600
2014-04-30 2014-04-28 1.496 703,882 -8,690 0.16% 1,053,000
2014-04-09 2014-04-07 1.841 712,572 -8,690 0.16% 1,312,001
2014-03-27 2014-03-25 1.887 721,262 -34,759 0.17% 1,361,201
2014-03-17 2014-03-13 1.945 756,021 +86,899 0.17% 1,470,300
2014-03-10 2014-03-06 2.071 669,122 +52,139 0.15% 1,386,000
2014-03-04 2014-02-28 2.117 616,983 -43,449 0.14% 1,306,401
2014-03-03 2014-02-27 2.094 660,432 +26,069 0.15% 1,383,200
2014-02-28 2014-02-26 1.945 634,363 +17,380 0.15% 1,233,701
2014-02-27 2014-02-25 1.979 616,983 -60,829 0.14% 1,221,201
2014-02-26 2014-02-24 1.968 677,812 -703,882 0.16% 1,333,800
2014-02-18 2014-02-14 2.071 1,381,694 -877,679 0.32% 2,862,001
2014-02-17 2014-02-13 2.129 2,259,373 +199,867 0.52% 4,809,999
2014-02-14 2014-02-12 2.106 2,059,506 +52,140 0.47% 4,337,101
2014-02-13 2014-02-11 2.117 2,007,366 -851,610 0.46% 4,250,399
2014-02-12 2014-02-10 2.083 2,858,976 -825,541 0.66% 5,954,899
2014-02-07 2014-02-05 2.094 3,684,517 -130,348 0.85% 7,716,801
2014-02-04 2014-01-28 2.163 3,814,865 +130,348 0.88% 8,253,200
2014-01-23 2014-01-21 2.175 3,684,517 -8,690 0.85% 8,013,601
2014-01-16 2014-01-14 2.232 3,693,207 -43,449 0.85% 8,245,001
2014-01-15 2014-01-13 2.163 3,736,656 +43,449 0.86% 8,084,000
2014-01-14 2014-01-10 2.186 3,693,207 +8,690 0.85% 8,075,001
2014-01-13 2014-01-09 2.152 3,684,517 -573,533 0.85% 7,928,801
2014-01-09 2014-01-07 2.325 4,258,050 -26,070 0.98% 9,898,000
2014-01-08 2014-01-06 2.325 4,284,120 -69,519 0.99% 9,958,601
2014-01-07 2014-01-03 2.371 4,353,639 +26,070 1.00% 10,320,601
2013-12-11 2013-12-09 2.555 4,327,569 -17,380 1.00% 11,055,600
2013-12-10 2013-12-06 2.578 4,344,949 -43,449 1.00% 11,200,000
2013-12-04 2013-12-02 2.785 4,388,398 +17,379 1.01% 12,220,999
2013-12-02 2013-11-28 2.681 4,371,019 -43,449 1.01% 11,719,901
2013-11-26 2013-11-22 2.509 4,414,468 -43,450 1.02% 11,074,400
2013-11-22 2013-11-20 2.532 4,457,918 +26,070 1.03% 11,286,001
2013-11-19 2013-11-15 2.267 4,431,848 +17,380 1.02% 10,047,000
2013-11-15 2013-11-13 2.302 4,414,468 +425,805 1.02% 10,160,000
2013-11-05 2013-11-01 2.371 3,988,663 +399,735 0.92% 9,455,400
2013-11-04 2013-10-31 2.359 3,588,928 +43,450 0.83% 8,466,501
2013-11-01 2013-10-30 2.394 3,545,478 +217,247 0.82% 8,486,399
2013-10-31 2013-10-29 2.325 3,328,231 +399,735 0.77% 7,736,600
2013-10-30 2013-10-28 2.451 2,928,496 +399,736 0.67% 7,178,101
2013-10-29 2013-10-25 2.497 2,528,760 +191,178 0.58% 6,314,699
2013-10-28 2013-10-24 2.520 2,337,582 +208,557 0.54% 5,891,099
2013-10-25 2013-10-23 2.566 2,129,025 +191,178 0.49% 5,463,500
2013-10-24 2013-10-22 2.578 1,937,847 +191,178 0.45% 4,995,200
2013-10-23 2013-10-21 2.578 1,746,669 +191,177 0.40% 4,502,399
2013-10-22 2013-10-18 2.578 1,555,492 +191,178 0.36% 4,009,601
2013-10-21 2013-10-17 2.578 1,364,314 +191,178 0.31% 3,516,800
2013-10-16 2013-10-11 2.589 1,173,136 -86,899 0.27% 3,037,500
2013-10-15 2013-10-10 2.497 1,260,035 -26,070 0.29% 3,146,500
2013-10-11 2013-10-09 2.555 1,286,105 +538,774 0.30% 3,285,600
2013-09-23 2013-09-18 2.313 747,331 -17,380 0.17% 1,728,600
2013-09-19 2013-09-17 2.186 764,711 -8,690 0.18% 1,672,000
2013-09-18 2013-09-16 2.094 773,401 -8,690 0.18% 1,619,800
2013-09-16 2013-09-12 2.083 782,091 +17,380 0.18% 1,629,000
2013-09-06 2013-09-04 2.002 764,711 +26,070 0.18% 1,531,200
2013-08-23 2013-08-21 2.198 738,641 +86,899 0.17% 1,623,499
2013-08-19 2013-08-15 2.325 651,742 +17,379 0.15% 1,514,999
2013-08-16 2013-08-13 2.336 634,363 +86,899 0.15% 1,481,901
2013-08-07 2013-08-05 2.463 547,464 -17,379 0.13% 1,348,201
2013-08-02 2013-07-31 2.382 564,843 -17,380 0.13% 1,345,499
2013-07-31 2013-07-29 2.382 582,223 +17,380 0.13% 1,386,900
2013-07-23 2013-07-19 2.405 564,843 -8,690 0.13% 1,358,499
2013-07-19 2013-07-17 2.428 573,533 -17,380 0.13% 1,392,599
2013-07-09 2013-07-05 2.555 590,913 +34,760 0.14% 1,509,600
2013-06-28 2013-06-26 2.750 556,153 -8,690 0.13% 1,529,599
2013-06-27 2013-06-25 2.601 564,843 +43,449 0.13% 1,468,999
2013-06-26 2013-06-24 2.670 521,394 +217,248 0.12% 1,392,000
2013-06-19 2013-06-17 2.590 304,146 -8,690 0.07% 787,609
2013-06-18 2013-06-14 2.473 312,836 +2,824 0.07% 773,785
2013-06-14 2013-06-11 2.636 310,012 +8,611 0.07% 817,200
2013-06-06 2013-06-04 2.938 301,401 +17,223 0.07% 885,501
2013-05-22 2013-05-20 3.054 284,178 +8,612 0.07% 867,901
2013-05-21 2013-05-16 2.996 275,566 +8,611 0.06% 825,599
2013-05-14 2013-05-10 3.159 266,955 -17,223 0.06% 843,200
2013-05-13 2013-05-09 3.159 284,178 +25,835 0.07% 897,601
2013-05-10 2013-05-08 3.182 258,343 -17,223 0.06% 821,999
2013-05-09 2013-05-07 3.344 275,566 +17,223 0.06% 921,599
2013-05-08 2013-05-06 3.193 258,343 +8,611 0.06% 824,999
2013-05-07 2013-05-03 3.135 249,732 +25,834 0.06% 783,000
2013-04-30 2013-04-26 3.054 223,898 -8,611 0.05% 683,801
2013-04-26 2013-04-24 3.147 232,509 +8,611 0.05% 731,700
2013-04-24 2013-04-22 3.077 223,898 +8,612 0.05% 689,001
2013-04-19 2013-04-17 3.159 215,286 -17,223 0.05% 679,999
2013-04-16 2013-04-12 3.019 232,509 +8,611 0.05% 702,000
2013-04-08 2013-04-03 2.810 223,898 -51,668 0.05% 629,201
2013-04-05 2013-04-02 3.112 275,566 +86,114 0.06% 857,599
2013-04-03 2013-03-28 3.217 189,452 -34,446 0.04% 609,401
2013-04-02 2013-03-27 3.251 223,898 +51,669 0.05% 728,001
2013-03-27 2013-03-25 3.333 172,229 -8,611 0.04% 574,000
2013-03-26 2013-03-22 3.402 180,840 -17,223 0.04% 615,299
2013-03-22 2013-03-20 3.205 198,063 +8,611 0.05% 634,799
2013-03-19 2013-03-15 3.391 189,452 +8,612 0.04% 642,401
2013-03-18 2013-03-14 3.449 180,840 -8,612 0.04% 623,699
2013-03-15 2013-03-13 3.251 189,452 +8,612 0.04% 616,001
2013-03-13 2013-03-11 3.170 180,840 +25,834 0.04% 573,299
2013-03-12 2013-03-08 3.437 155,006 -17,223 0.04% 532,800
2013-03-11 2013-03-07 3.867 172,229 +34,446 0.04% 666,000
2013-03-08 2013-03-06 3.995 137,783 +17,223 0.03% 550,399
2013-03-05 2013-03-01 3.716 120,560 -25,835 0.03% 447,999
2013-03-01 2013-02-27 3.681 146,395 -8,611 0.03% 538,901
2013-02-27 2013-02-25 3.611 155,006 +43,057 0.04% 559,800
2013-02-26 2013-02-22 3.646 111,949 +8,612 0.03% 408,201
2013-02-22 2013-02-20 3.739 103,337 -51,669 0.02% 386,399
2013-02-20 2013-02-18 3.472 155,006 +51,669 0.04% 538,200
2013-02-06 2013-02-04 3.077 103,337 +8,611 0.02% 317,999
2013-02-05 2013-02-01 3.066 94,726 +17,223 0.02% 290,400
2013-02-04 2013-01-31 3.042 77,503 -8,611 0.02% 235,800
2013-01-29 2013-01-25 2.799 86,114 -25,835 0.02% 240,999
2013-01-28 2013-01-24 2.566 111,949 +60,280 0.03% 287,300
2012-11-12 2012-11-08 1.951 51,669 -25,834 0.01% 100,801
2012-11-08 2012-11-06 1.986 77,503 -86,115 0.02% 153,900
2012-11-05 2012-11-01 2.021 163,618 -43,057 0.04% 330,601
2012-11-02 2012-10-31 2.032 206,675 +86,115 0.05% 420,001
2012-11-01 2012-10-30 1.893 120,560 +43,057 0.03% 228,200
2012-10-19 2012-10-17 1.684 77,503 +25,834 0.02% 130,500
2012-03-26 2012-03-22 1.579 51,669 -25,834 0.01% 81,600
2012-02-09 2012-02-07 1.057 77,503 +25,834 0.02% 81,900
2011-12-20 2011-12-16 0.906 51,669 -25,834 0.01% 46,800
2011-12-14 2011-12-12 0.929 77,503 +8,611 0.02% 72,000
2011-10-18 2011-10-14 1.486 68,892 +17,223 0.02% 102,401
2011-10-13 2011-10-11 1.382 51,669 -17,223 0.01% 71,400
2011-02-22 2011-02-18 1.881 68,892 +17,223 0.02% 129,601
2010-06-24 2010-06-22 1.858 51,669 +17,223 0.01% 96,001
2010-06-23 2010-06-21 1.916 34,446 +34,446 0.01% 66,000
2009-12-18 2009-12-16 1.742 0 -17,223
2009-12-16 2009-12-14 1.800 17,223 -43,057 0.00% 31,000
2009-11-20 2009-11-18 2.055 60,280 -8,612 0.01% 123,900
2009-11-18 2009-11-16 2.090 68,892 -51,668 0.02% 144,001
2009-11-11 2009-11-09 2.032 120,560 +25,834 0.03% 244,999
2009-11-04 2009-11-02 2.102 94,726 +86,115 0.02% 199,100
2009-11-03 2009-10-30 2.044 8,611 +8,611 0.00% 17,599
2009-10-16 2009-10-14 1.812 0 -8,611
2009-10-08 2009-10-06 1.800 8,611 +8,611 0.00% 15,499
2007-12-04 2007-11-30 2.368 0 -8,445
2007-10-18 2007-10-16 2.356 8,445 +8,445 0.00% 19,901
2007-06-26 2007-06-22 1.835 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top