History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 39,040,000 +0 7.81% 8,744,960
2025-10-13 2025-10-09 0.218 39,040,000 +0 7.81% 8,510,720
2025-10-10 2025-10-08 0.218 39,040,000 +0 7.81% 8,510,720
2025-10-09 2025-10-06 0.215 39,040,000 +0 7.81% 8,393,600
2025-10-08 2025-10-03 0.216 39,040,000 +0 7.81% 8,432,640
2025-10-06 2025-10-02 0.218 39,040,000 +0 7.81% 8,510,720
2025-10-03 2025-09-30 0.230 39,040,000 +0 7.81% 8,979,200
2025-10-02 2025-09-29 0.216 39,040,000 +0 7.81% 8,432,640
2025-09-30 2025-09-26 0.220 39,040,000 -50,000 7.81% 8,588,800
2025-09-26 2025-09-24 0.216 39,090,000 -10,000 7.82% 8,443,440
2025-09-19 2025-09-17 0.223 39,100,000 +500,000 7.82% 8,719,300
2025-09-18 2025-09-16 0.210 38,600,000 +450,000 7.72% 8,106,000
2025-09-17 2025-09-15 0.215 38,150,000 -30,000 7.63% 8,202,250
2025-09-12 2025-09-10 0.207 38,180,000 -240,000 7.64% 7,903,260
2025-09-11 2025-09-09 0.210 38,420,000 +1,790,000 7.68% 8,068,200
2025-08-26 2025-08-22 0.211 36,630,000 -20,000 7.33% 7,728,930
2025-08-15 2025-08-13 0.225 36,650,000 -50,000 7.33% 8,246,250
2025-08-14 2025-08-12 0.225 36,700,000 -10,000 7.34% 8,257,500
2025-07-30 2025-07-28 0.226 36,710,000 -30,000 7.34% 8,296,460
2025-07-29 2025-07-25 0.218 36,740,000 +580,000 7.35% 8,009,320
2025-07-28 2025-07-24 0.218 36,160,000 -40,000 7.23% 7,882,880
2025-07-24 2025-07-22 0.227 36,200,000 +530,000 7.24% 8,217,400
2025-07-23 2025-07-21 0.200 35,670,000 +60,000 7.13% 7,134,000
2025-07-16 2025-07-14 0.200 35,610,000 -20,000 7.12% 7,122,000
2025-06-18 2025-06-16 0.183 35,630,000 -20,000 7.13% 6,520,290
2025-06-09 2025-06-05 0.199 35,650,000 +500,000 7.13% 7,094,350
2025-06-05 2025-06-03 0.202 35,150,000 -50,000 7.03% 7,100,300
2025-05-30 2025-05-28 0.175 35,200,000 -20,000 7.04% 6,160,000
2025-05-12 2025-05-08 0.175 35,220,000 +10,000 7.04% 6,163,500
2025-04-09 2025-04-07 0.171 35,210,000 -100,000 7.04% 6,020,910
2025-03-21 2025-03-19 0.176 35,310,000 +100,000 7.06% 6,214,560
2025-03-10 2025-03-06 0.190 35,210,000 -50,000 7.04% 6,689,900
2025-03-06 2025-03-04 0.182 35,260,000 -50,000 7.05% 6,417,320
2025-02-04 2025-01-28 0.194 35,310,000 -80,000 7.06% 6,850,140
2025-01-20 2025-01-16 0.182 35,390,000 -70,000 7.08% 6,440,980
2025-01-14 2025-01-10 0.181 35,460,000 -30,000 7.09% 6,418,260
2025-01-08 2025-01-06 0.186 35,490,000 -10,000 7.10% 6,601,140
2025-01-03 2024-12-31 0.182 35,500,000 -40,000 7.10% 6,461,000
2024-12-18 2024-12-16 0.195 35,540,000 +60,000 7.11% 6,930,300
2024-11-27 2024-11-25 0.196 35,480,000 +40,000 7.10% 6,954,080
2024-11-14 2024-11-12 0.204 35,440,000 +10,000 7.09% 7,229,760
2024-11-01 2024-10-30 0.194 35,430,000 +30,000 7.09% 6,873,420
2024-10-23 2024-10-21 0.191 35,400,000 -60,000 7.08% 6,761,400
2024-10-10 2024-10-08 0.210 35,460,000 -10,000 7.09% 7,446,600
2024-10-09 2024-10-07 0.216 35,470,000 -200,000 7.09% 7,661,520
2024-10-02 2024-09-27 0.182 35,670,000 +30,000 7.13% 6,491,940
2024-09-30 2024-09-26 0.182 35,640,000 -10,000 7.13% 6,486,480
2024-08-29 2024-08-27 0.195 35,650,000 -50,000 7.13% 6,951,750
2024-08-06 2024-08-02 0.194 35,700,000 +50,000 7.14% 6,925,800
2024-08-05 2024-08-01 0.200 35,650,000 -20,000 7.13% 7,130,000
2024-06-28 2024-06-26 0.205 35,670,000 -30,000 7.13% 7,312,350
2024-05-31 2024-05-29 0.205 35,700,000 +10,000 7.14% 7,318,500
2024-05-21 2024-05-17 0.209 35,690,000 -10,000 7.14% 7,459,210
2024-05-07 2024-05-03 0.207 35,700,000 +10,000 7.14% 7,389,900
2024-04-15 2024-04-11 0.203 35,690,000 -300,000 7.14% 7,245,070
2024-04-11 2024-04-09 0.216 35,990,000 -20,000 7.20% 7,773,840
2024-04-05 2024-04-02 0.200 36,010,000 -60,000 7.20% 7,202,000
2024-03-19 2024-03-15 0.228 36,070,000 -20,000 7.21% 8,223,960
2024-02-08 2024-02-06 0.213 36,090,000 +60,000 7.22% 7,687,170
2024-01-02 2023-12-28 0.245 36,030,000 +90,000 7.21% 8,827,350
2023-11-28 2023-11-24 0.295 35,940,000 -140,000 7.19% 10,602,300
2023-11-24 2023-11-22 0.270 36,080,000 -100,000 7.22% 9,741,600
2023-11-23 2023-11-21 0.285 36,180,000 -60,000 7.24% 10,311,300
2023-11-22 2023-11-20 0.280 36,240,000 -20,000 7.25% 10,147,200
2023-11-21 2023-11-17 0.260 36,260,000 +20,000 7.25% 9,427,600
2023-11-16 2023-11-14 0.250 36,240,000 -360,000 7.25% 9,060,000
2023-11-15 2023-11-13 0.247 36,600,000 +10,000 7.32% 9,040,200
2023-10-24 2023-10-19 0.232 36,590,000 -50,000 7.32% 8,488,880
2023-10-18 2023-10-16 0.260 36,640,000 -20,000 7.33% 9,526,400
2023-10-17 2023-10-13 0.242 36,660,000 -30,000 7.33% 8,871,720
2023-09-27 2023-09-25 0.212 36,690,000 -150,000 7.34% 7,778,280
2023-09-25 2023-09-21 0.216 36,840,000 -30,000 7.37% 7,957,440
2023-09-22 2023-09-20 0.214 36,870,000 +10,000 7.37% 7,890,180
2023-09-21 2023-09-19 0.216 36,860,000 -120,000 7.37% 7,961,760
2023-09-15 2023-09-13 0.224 36,980,000 -350,000 7.40% 8,283,520
2023-09-06 2023-09-04 0.247 37,330,000 +30,000 7.47% 9,220,510
2023-08-15 2023-08-11 0.241 37,300,000 +150,000 7.46% 8,989,300
2023-08-04 2023-08-02 0.290 37,150,000 -10,000 7.43% 10,773,500
2023-08-01 2023-07-28 0.285 37,160,000 -100,000 7.43% 10,590,600
2023-07-21 2023-07-19 0.280 37,260,000 -100,000 7.45% 10,432,800
2023-07-14 2023-07-12 0.275 37,360,000 -100,000 7.47% 10,274,000
2023-06-29 2023-06-27 0.280 37,460,000 -100,000 7.49% 10,488,800
2023-06-19 2023-06-15 0.280 37,560,000 -100,000 7.51% 10,516,800
2023-06-15 2023-06-13 0.285 37,660,000 -10,000 7.53% 10,733,100
2023-06-02 2023-05-31 0.275 37,670,000 -120,000 7.53% 10,359,250
2023-05-10 2023-05-08 0.330 37,790,000 -30,000 7.56% 12,470,700
2023-05-08 2023-05-04 0.295 37,820,000 -100,000 7.56% 11,156,900
2023-04-17 2023-04-13 0.285 37,920,000 -70,000 7.58% 10,807,200
2023-04-14 2023-04-12 0.295 37,990,000 +100,000 7.60% 11,207,050
2023-03-27 2023-03-23 0.265 37,890,000 +200,000 7.58% 10,040,850
2023-03-16 2023-03-14 0.270 37,690,000 +50,000 7.54% 10,176,300
2023-03-14 2023-03-10 0.280 37,640,000 +20,000 7.53% 10,539,200
2023-02-17 2023-02-15 0.300 37,620,000 -270,000 7.52% 11,286,000
2022-12-15 2022-12-13 0.320 37,890,000 -50,000 7.58% 12,124,800
2022-12-06 2022-12-02 0.300 37,940,000 -130,000 7.59% 11,382,000
2022-11-18 2022-11-16 0.290 38,070,000 +20,000 7.61% 11,040,300
2022-11-17 2022-11-15 0.270 38,050,000 -100,000 7.61% 10,273,500
2022-11-15 2022-11-11 0.265 38,150,000 -400,000 7.63% 10,109,750
2022-11-14 2022-11-10 0.255 38,550,000 -200,000 7.71% 9,830,250
2022-11-08 2022-11-04 0.265 38,750,000 -40,000 7.75% 10,268,750
2022-11-07 2022-11-03 0.260 38,790,000 -60,000 7.76% 10,085,400
2022-11-02 2022-10-31 0.265 38,850,000 +60,000 7.77% 10,295,250
2022-10-26 2022-10-24 0.310 38,790,000 -130,000 7.76% 12,024,900
2022-10-25 2022-10-21 0.310 38,920,000 -60,000 7.78% 12,065,200
2022-10-24 2022-10-20 0.300 38,980,000 -170,000 7.80% 11,694,000
2022-10-21 2022-10-19 0.300 39,150,000 +30,000 7.83% 11,745,000
2022-10-18 2022-10-14 0.300 39,120,000 -200,000 7.82% 11,736,000
2022-10-17 2022-10-13 0.300 39,320,000 -110,000 7.86% 11,796,000
2022-10-12 2022-10-10 0.320 39,430,000 -800,000 7.89% 12,617,600
2022-10-05 2022-09-30 0.320 40,230,000 -220,000 8.05% 12,873,600
2022-10-03 2022-09-29 0.335 40,450,000 -10,000 8.09% 13,550,750
2022-09-30 2022-09-28 0.350 40,460,000 -110,000 8.09% 14,161,000
2022-09-26 2022-09-22 0.375 40,570,000 -690,000 8.11% 15,213,750
2022-09-23 2022-09-21 0.380 41,260,000 +30,000 8.25% 15,678,800
2022-09-19 2022-09-15 0.375 41,230,000 -50,000 8.25% 15,461,250
2022-09-07 2022-09-05 0.380 41,280,000 -50,000 8.26% 15,686,400
2022-09-01 2022-08-30 0.385 41,330,000 +200,000 8.27% 15,912,050
2022-08-29 2022-08-25 0.395 41,130,000 -30,000 8.23% 16,246,350
2022-08-23 2022-08-19 0.390 41,160,000 -40,000 8.23% 16,052,400
2022-08-16 2022-08-12 0.415 41,200,000 -12,910,000 8.24% 17,098,000
2022-08-04 2022-08-02 0.385 54,110,000 -10,000 10.82% 20,832,350
2022-08-02 2022-07-29 0.395 54,120,000 -50,000 10.82% 21,377,400
2022-07-22 2022-07-20 0.400 54,170,000 -20,000 10.83% 21,668,000
2022-07-19 2022-07-15 0.415 54,190,000 -20,000 10.84% 22,488,850
2022-06-30 2022-06-28 0.415 54,210,000 -140,000 10.84% 22,497,150
2022-06-13 2022-06-09 0.410 54,350,000 -40,000 10.87% 22,283,500
2022-06-09 2022-06-07 0.405 54,390,000 -60,000 10.88% 22,027,950
2022-05-24 2022-05-20 0.410 54,450,000 -100,000 10.89% 22,324,500
2022-05-10 2022-05-05 0.415 54,550,000 +10,000 10.91% 22,638,250
2022-05-06 2022-05-04 0.405 54,540,000 +30,000 10.91% 22,088,700
2022-05-05 2022-05-03 0.410 54,510,000 +30,000 10.90% 22,349,100
2022-05-04 2022-04-29 0.420 54,480,000 -40,000 10.89% 22,881,600
2022-04-29 2022-04-27 0.390 54,520,000 -30,000 10.90% 21,262,800
2022-04-13 2022-04-11 0.410 54,550,000 -250,000 10.91% 22,365,500
2022-04-11 2022-04-07 0.420 54,800,000 -140,000 10.96% 23,016,000
2022-04-08 2022-04-06 0.425 54,940,000 -10,000 10.99% 23,349,500
2022-04-04 2022-03-31 0.415 54,950,000 -30,000 10.99% 22,804,250
2022-03-30 2022-03-28 0.400 54,980,000 +150,000 10.99% 21,992,000
2022-03-21 2022-03-17 0.400 54,830,000 -30,000 10.96% 21,932,000
2022-03-18 2022-03-16 0.420 54,860,000 -10,000 10.97% 23,041,200
2022-03-17 2022-03-15 0.400 54,870,000 +60,000 10.97% 21,948,000
2022-03-16 2022-03-14 0.415 54,810,000 +20,000 10.96% 22,746,150
2022-03-08 2022-03-04 0.470 54,790,000 -40,000 10.96% 25,751,300
2022-03-07 2022-03-03 0.455 54,830,000 -370,000 10.96% 24,947,650
2022-03-02 2022-02-28 0.460 55,200,000 +210,000 11.04% 25,392,000
2022-02-17 2022-02-15 0.475 54,990,000 +200,000 11.00% 26,120,250
2022-02-16 2022-02-14 0.485 54,790,000 -20,000 10.96% 26,573,150
2022-02-10 2022-02-08 0.490 54,810,000 +20,000 10.96% 26,856,900
2022-02-07 2022-01-31 0.485 54,790,000 +120,000 10.96% 26,573,150
2022-02-04 2022-01-27 0.460 54,670,000 +1,040,000 10.93% 25,148,200
2022-01-28 2022-01-26 0.475 53,630,000 +650,000 10.72% 25,474,250
2022-01-27 2022-01-25 0.480 52,980,000 +1,000,000 10.59% 25,430,400
2022-01-25 2022-01-21 0.475 51,980,000 +60,000 10.39% 24,690,500
2022-01-24 2022-01-20 0.460 51,920,000 +100,000 10.38% 23,883,200
2022-01-19 2022-01-17 0.480 51,820,000 +100,000 10.36% 24,873,600
2022-01-18 2022-01-14 0.480 51,720,000 +400,000 10.34% 24,825,600
2022-01-14 2022-01-12 0.480 51,320,000 +50,000 10.26% 24,633,600
2022-01-13 2022-01-11 0.465 51,270,000 +10,000 10.25% 23,840,550
2022-01-12 2022-01-10 0.485 51,260,000 -200,000 10.25% 24,861,100
2022-01-11 2022-01-07 0.490 51,460,000 +100,000 10.29% 25,215,400
2022-01-07 2022-01-05 0.495 51,360,000 -30,000 10.27% 25,423,200
2022-01-06 2022-01-04 0.490 51,390,000 +840,000 10.28% 25,181,100
2022-01-05 2022-01-03 0.480 50,550,000 +260,000 10.11% 24,264,000
2022-01-04 2021-12-31 0.490 50,290,000 +1,290,000 10.06% 24,642,100
2022-01-03 2021-12-29 0.445 49,000,000 +1,060,000 9.80% 21,805,000
2021-12-30 2021-12-28 0.435 47,940,000 +330,000 9.59% 20,853,900
2021-12-28 2021-12-22 0.425 47,610,000 -100,000 9.52% 20,234,250
2021-12-23 2021-12-21 0.425 47,710,000 -80,000 9.54% 20,276,750
2021-12-22 2021-12-20 0.425 47,790,000 -10,000 9.56% 20,310,750
2021-12-21 2021-12-17 0.425 47,800,000 -20,000 9.56% 20,315,000
2021-12-17 2021-12-15 0.435 47,820,000 +520,000 9.56% 20,801,700
2021-12-14 2021-12-10 0.425 47,300,000 -90,000 9.46% 20,102,500
2021-12-13 2021-12-09 0.410 47,390,000 +40,000 9.48% 19,429,900
2021-12-02 2021-11-30 0.400 47,350,000 +80,000 9.47% 18,940,000
2021-12-01 2021-11-29 0.390 47,270,000 -140,000 9.45% 18,435,300
2021-11-29 2021-11-25 0.425 47,410,000 -10,000 9.48% 20,149,250
2021-11-23 2021-11-19 0.410 47,420,000 +120,000 9.48% 19,442,200
2021-11-18 2021-11-16 0.410 47,300,000 +90,000 9.46% 19,393,000
2021-11-16 2021-11-12 0.400 47,210,000 +10,000 9.44% 18,884,000
2021-11-08 2021-11-04 0.400 47,200,000 +200,000 9.44% 18,880,000
2021-11-04 2021-11-02 0.410 47,000,000 -10,000 9.40% 19,270,000
2021-10-18 2021-10-12 0.445 47,010,000 -20,000 9.40% 20,919,450
2021-10-07 2021-10-05 0.445 47,030,000 -100,000 9.40% 20,928,350
2021-09-30 2021-09-28 0.435 47,130,000 -300,000 9.42% 20,501,550
2021-09-20 2021-09-16 0.440 47,430,000 +100,000 9.48% 20,869,200
2021-09-17 2021-09-15 0.435 47,330,000 +110,000 9.46% 20,588,550
2021-09-16 2021-09-14 0.465 47,220,000 -550,000 9.44% 21,957,300
2021-09-14 2021-09-10 0.405 47,770,000 +10,000 9.55% 19,346,850
2021-09-08 2021-09-06 0.410 47,760,000 +40,000 9.55% 19,581,600
2021-09-06 2021-09-02 0.410 47,720,000 -10,000 9.54% 19,565,200
2021-08-30 2021-08-26 0.410 47,730,000 -60,000 9.54% 19,569,300
2021-08-24 2021-08-20 0.410 47,790,000 +1,060,000 9.56% 19,593,900
2021-08-23 2021-08-19 0.430 46,730,000 +500,000 9.34% 20,093,900
2021-08-20 2021-08-18 0.435 46,230,000 +50,000 9.24% 20,110,050
2021-08-19 2021-08-17 0.430 46,180,000 +500,000 9.23% 19,857,400
2021-08-18 2021-08-16 0.435 45,680,000 +500,000 9.13% 19,870,800
2021-08-17 2021-08-13 0.440 45,180,000 +240,000 9.03% 19,879,200
2021-08-16 2021-08-12 0.425 44,940,000 +40,000 8.99% 19,099,500
2021-08-02 2021-07-29 0.440 44,900,000 +580,000 8.98% 19,756,000
2021-07-30 2021-07-28 0.430 44,320,000 +100,000 8.86% 19,057,600
2021-07-29 2021-07-27 0.440 44,220,000 +20,000 8.84% 19,456,800
2021-07-27 2021-07-23 0.455 44,200,000 +40,000 8.84% 20,111,000
2021-07-21 2021-07-19 0.440 44,160,000 +100,000 8.83% 19,430,400
2021-07-19 2021-07-15 0.440 44,060,000 -100,000 8.81% 19,386,400
2021-07-12 2021-07-08 0.450 44,160,000 +200,000 8.83% 19,872,000
2021-07-09 2021-07-07 0.460 43,960,000 -260,000 8.79% 20,221,600
2021-07-07 2021-07-05 0.470 44,220,000 -40,000 8.84% 20,783,400
2021-07-05 2021-06-30 0.490 44,260,000 +200,000 8.85% 21,687,400
2021-07-02 2021-06-29 0.608 44,060,000 -10,000 8.81% 26,772,028
2021-06-30 2021-06-28 0.619 44,070,000 +4,798,183 8.81% 27,273,995
2021-06-29 2021-06-25 0.608 39,271,817 +71,097 8.84% 23,862,600
2021-06-25 2021-06-23 0.630 39,200,720 -195,515 8.82% 24,701,600
2021-06-24 2021-06-22 0.641 39,396,235 -586,545 8.86% 25,268,100
2021-06-23 2021-06-21 0.630 39,982,780 -346,594 9.00% 25,194,400
2021-06-21 2021-06-17 0.675 40,329,374 +284,385 9.07% 27,228,000
2021-06-18 2021-06-16 0.686 40,044,989 +26,661 9.01% 27,486,600
2021-06-17 2021-06-15 0.686 40,018,328 -17,774 9.00% 27,468,300
2021-06-16 2021-06-11 0.686 40,036,102 -44,435 9.01% 27,480,500
2021-06-09 2021-06-07 0.653 40,080,537 -53,322 9.02% 26,158,000
2021-06-08 2021-06-04 0.630 40,133,859 -8,887 9.03% 25,289,600
2021-06-07 2021-06-03 0.641 40,142,746 -71,097 9.03% 25,746,900
2021-06-04 2021-06-02 0.619 40,213,843 +17,774 9.05% 24,887,500
2021-06-03 2021-06-01 0.619 40,196,069 -17,774 9.04% 24,876,500
2021-06-02 2021-05-31 0.608 40,213,843 -35,548 9.05% 24,435,000
2021-06-01 2021-05-28 0.641 40,249,391 +106,645 9.06% 25,815,300
2021-05-28 2021-05-26 0.709 40,142,746 +257,724 9.03% 28,457,100
2021-05-26 2021-05-24 0.698 39,885,022 -231,063 8.97% 27,825,600
2021-05-24 2021-05-20 0.743 40,116,085 +62,209 9.03% 29,792,400
2021-05-21 2021-05-18 0.709 40,053,876 +950,913 9.01% 28,394,100
2021-05-20 2021-05-17 0.664 39,102,963 +586,544 8.80% 25,960,000
2021-05-18 2021-05-14 0.653 38,516,419 +2,746,095 8.67% 25,137,200
2021-05-17 2021-05-13 0.619 35,770,324 +577,657 8.05% 22,137,500
2021-05-14 2021-05-12 0.608 35,192,667 +444,352 7.92% 21,384,000
2021-05-13 2021-05-11 0.596 34,748,315 +44,435 7.82% 20,723,000
2021-05-12 2021-05-10 0.608 34,703,880 -444,351 7.81% 21,087,000
2021-05-11 2021-05-07 0.608 35,148,231 +622,092 7.91% 21,357,000
2021-05-10 2021-05-06 0.608 34,526,139 -44,435 7.77% 20,979,000
2021-05-06 2021-05-04 0.619 34,570,574 -142,193 7.78% 21,395,000
2021-05-04 2021-04-30 0.574 34,712,767 +88,871 7.81% 19,920,600
2021-05-03 2021-04-29 0.585 34,623,896 +62,209 7.79% 20,259,200
2021-04-30 2021-04-28 0.551 34,561,687 +710,963 7.78% 19,056,100
2021-04-27 2021-04-23 0.551 33,850,724 -88,870 7.62% 18,664,100
2021-04-26 2021-04-22 0.546 33,939,594 -17,775 7.64% 18,522,150
2021-04-16 2021-04-14 0.546 33,957,369 -35,548 7.64% 18,531,850
2021-04-14 2021-04-12 0.540 33,992,917 +79,984 7.65% 18,360,000
2021-04-07 2021-03-31 0.512 33,912,933 +159,966 7.63% 17,362,800
2021-04-01 2021-03-30 0.506 33,752,967 +17,774 7.60% 17,091,000
2021-03-29 2021-03-25 0.506 33,735,193 +17,774 7.59% 17,082,000
2021-03-25 2021-03-23 0.534 33,717,419 -8,887 7.59% 18,021,500
2021-03-22 2021-03-18 0.540 33,726,306 -44,435 7.59% 18,216,000
2021-03-16 2021-03-12 0.540 33,770,741 -35,548 7.60% 18,240,000
2021-03-15 2021-03-11 0.540 33,806,289 +293,272 7.61% 18,259,200
2021-03-12 2021-03-10 0.529 33,513,017 +62,210 7.54% 17,723,700
2021-03-09 2021-03-05 0.540 33,450,807 -88,871 7.53% 18,067,200
2021-03-08 2021-03-04 0.546 33,539,678 -35,548 7.55% 18,303,900
2021-03-05 2021-03-03 0.546 33,575,226 +17,774 7.56% 18,323,300
2021-03-04 2021-03-02 0.540 33,557,452 +17,774 7.55% 18,124,800
2021-03-03 2021-03-01 0.551 33,539,678 +17,774 7.55% 18,492,600
2021-03-02 2021-02-26 0.574 33,521,904 +8,887 7.54% 19,237,200
2021-03-01 2021-02-25 0.596 33,513,017 +159,967 7.54% 19,986,300
2021-02-24 2021-02-22 0.596 33,353,050 +44,435 7.51% 19,890,900
2021-02-23 2021-02-19 0.585 33,308,615 +35,548 7.50% 19,489,600
2021-02-22 2021-02-18 0.585 33,273,067 +17,774 7.49% 19,468,800
2021-02-19 2021-02-17 0.585 33,255,293 +133,306 7.48% 19,458,400
2021-02-02 2021-01-29 0.540 33,121,987 -17,774 7.45% 17,889,600
2021-02-01 2021-01-28 0.540 33,139,761 +17,774 7.46% 17,899,200
2021-01-26 2021-01-22 0.551 33,121,987 +151,080 7.45% 18,262,300
2021-01-19 2021-01-15 0.529 32,970,907 +8,887 7.42% 17,437,000
2021-01-18 2021-01-14 0.546 32,962,020 -186,628 7.42% 17,988,650
2021-01-15 2021-01-13 0.551 33,148,648 -106,645 7.46% 18,277,000
2021-01-12 2021-01-08 0.529 33,255,293 +8,887 7.48% 17,587,400
2021-01-11 2021-01-07 0.518 33,246,406 -17,774 7.48% 17,208,600
2021-01-08 2021-01-06 0.529 33,264,180 -17,774 7.49% 17,592,100
2021-01-07 2021-01-05 0.529 33,281,954 +622,093 7.49% 17,601,500
2021-01-06 2021-01-04 0.529 32,659,861 +44,435 7.35% 17,272,500
2021-01-04 2020-12-29 0.529 32,615,426 +62,209 7.34% 17,249,000
2020-12-23 2020-12-21 0.563 32,553,217 +35,548 7.33% 18,315,000
2020-12-10 2020-12-08 0.585 32,517,669 +8,888 7.32% 19,026,800
2020-12-09 2020-12-07 0.608 32,508,781 +35,548 7.32% 19,753,200
2020-12-07 2020-12-03 0.574 32,473,233 -26,661 7.31% 18,635,400
2020-12-02 2020-11-30 0.619 32,499,894 +71,096 7.31% 20,113,500
2020-11-27 2020-11-25 0.641 32,428,798 +479,900 7.30% 20,799,300
2020-11-26 2020-11-24 0.653 31,948,898 +44,435 7.19% 20,851,000
2020-11-25 2020-11-23 0.641 31,904,463 +115,532 7.18% 20,463,000
2020-11-23 2020-11-19 0.596 31,788,931 +88,870 7.15% 18,958,100
2020-11-20 2020-11-18 0.608 31,700,061 -35,548 7.13% 19,261,800
2020-11-17 2020-11-13 0.596 31,735,609 +17,774 7.14% 18,926,300
2020-11-16 2020-11-12 0.574 31,717,835 +17,774 7.14% 18,201,900
2020-11-13 2020-11-11 0.563 31,700,061 -8,887 7.13% 17,835,000
2020-11-11 2020-11-09 0.546 31,708,948 +17,774 7.14% 17,304,800
2020-11-10 2020-11-06 0.551 31,691,174 +26,661 7.13% 17,473,400
2020-11-06 2020-11-04 0.540 31,664,513 +204,402 7.13% 17,102,400
2020-11-03 2020-10-30 0.563 31,460,111 +790,946 7.08% 17,700,000
2020-11-02 2020-10-29 0.574 30,669,165 +577,658 6.90% 17,600,100
2020-10-23 2020-10-21 0.585 30,091,507 -35,549 6.77% 17,607,200
2020-10-22 2020-10-20 0.585 30,127,056 -17,774 6.78% 17,628,000
2020-10-21 2020-10-19 0.596 30,144,830 -35,548 6.78% 17,977,600
2020-10-19 2020-10-15 0.596 30,180,378 +26,661 6.79% 17,998,800
2020-10-16 2020-10-14 0.596 30,153,717 +106,645 6.79% 17,982,900
2020-09-25 2020-09-23 0.585 30,047,072 +35,548 6.76% 17,581,200
2020-09-22 2020-09-18 0.608 30,011,524 +17,774 6.75% 18,235,800
2020-09-17 2020-09-15 0.596 29,993,750 +17,774 6.75% 17,887,500
2020-09-16 2020-09-14 0.596 29,975,976 -44,435 6.75% 17,876,900
2020-09-14 2020-09-10 0.619 30,020,411 +17,774 6.76% 18,579,000
2020-09-11 2020-09-09 0.630 30,002,637 -8,887 6.75% 18,905,600
2020-09-08 2020-09-04 0.664 30,011,524 -666,528 6.75% 19,924,300
2020-09-07 2020-09-03 0.675 30,678,052 -26,661 6.90% 20,712,000
2020-09-02 2020-08-31 0.709 30,704,713 -71,096 6.91% 21,766,500
2020-08-25 2020-08-21 0.731 30,775,809 -8,887 6.93% 22,509,500
2020-08-24 2020-08-20 0.743 30,784,696 -8,887 6.93% 22,862,400
2020-08-17 2020-08-13 0.731 30,793,583 -88,871 6.93% 22,522,500
2020-08-12 2020-08-10 0.731 30,882,454 -8,887 6.95% 22,587,500
2020-08-11 2020-08-07 0.743 30,891,341 -8,887 6.95% 22,941,600
2020-08-03 2020-07-30 0.754 30,900,228 -35,548 6.95% 23,295,900
2020-07-31 2020-07-29 0.754 30,935,776 +44,435 6.96% 23,322,700
2020-07-27 2020-07-23 0.765 30,891,341 +17,774 6.95% 23,636,800
2020-07-24 2020-07-22 0.765 30,873,567 +44,436 6.95% 23,623,200
2020-07-23 2020-07-21 0.754 30,829,131 +222,175 6.94% 23,242,300
2020-07-22 2020-07-20 0.765 30,606,956 +44,436 6.89% 23,419,200
2020-07-21 2020-07-17 0.776 30,562,520 -53,323 6.88% 23,729,100
2020-07-16 2020-07-14 0.788 30,615,843 -151,079 6.89% 24,115,000
2020-07-13 2020-07-09 0.810 30,766,922 -17,774 6.92% 24,926,400
2020-07-09 2020-07-07 0.788 30,784,696 -26,661 6.93% 24,248,000
2020-07-06 2020-07-02 0.743 30,811,357 -106,645 6.93% 22,882,200
2020-07-03 2020-06-30 0.776 30,918,002 -88,870 6.96% 24,005,100
2020-06-23 2020-06-19 0.788 31,006,872 +177,741 6.98% 24,423,000
2020-06-19 2020-06-17 0.788 30,829,131 -17,775 6.94% 24,283,000
2020-06-17 2020-06-15 0.776 30,846,906 -17,774 6.94% 23,949,900
2020-06-15 2020-06-11 0.788 30,864,680 -62,209 6.95% 24,311,000
2020-06-12 2020-06-10 0.810 30,926,889 +17,774 6.96% 25,056,000
2020-06-11 2020-06-09 0.810 30,909,115 +550,996 6.96% 25,041,600
2020-06-10 2020-06-08 0.844 30,358,119 -53,322 6.83% 25,620,000
2020-06-09 2020-06-05 0.765 30,411,441 -71,096 6.84% 23,269,600
2020-06-05 2020-06-03 0.743 30,482,537 -17,774 6.86% 22,638,000
2020-06-02 2020-05-29 0.731 30,500,311 +8,887 6.86% 22,308,000
2020-05-27 2020-05-25 0.731 30,491,424 +8,887 6.86% 22,301,500
2020-05-26 2020-05-22 0.731 30,482,537 -168,854 6.86% 22,295,000
2020-05-25 2020-05-21 0.743 30,651,391 -8,887 6.90% 22,763,400
2020-05-21 2020-05-19 0.720 30,660,278 -71,096 6.90% 22,080,000
2020-05-20 2020-05-18 0.709 30,731,374 -106,645 6.92% 21,785,400
2020-05-19 2020-05-15 0.698 30,838,019 -44,435 6.94% 21,514,000
2020-05-18 2020-05-14 0.698 30,882,454 -53,322 6.95% 21,545,000
2020-05-15 2020-05-13 0.675 30,935,776 +26,661 6.96% 20,886,000
2020-05-11 2020-05-07 0.653 30,909,115 -8,887 6.96% 20,172,400
2020-05-04 2020-04-28 0.653 30,918,002 +17,774 6.96% 20,178,200
2020-04-28 2020-04-24 0.675 30,900,228 -26,661 6.95% 20,862,000
2020-04-24 2020-04-22 0.630 30,926,889 +8,887 6.96% 19,488,000
2020-04-22 2020-04-20 0.608 30,918,002 +17,774 6.96% 18,786,600
2020-04-20 2020-04-16 0.596 30,900,228 +17,774 6.95% 18,428,100
2020-04-03 2020-04-01 0.596 30,882,454 -44,435 6.95% 18,417,500
2020-04-02 2020-03-31 0.585 30,926,889 +8,887 6.96% 18,096,000
2020-04-01 2020-03-30 0.574 30,918,002 -17,774 6.96% 17,742,900
2020-03-31 2020-03-27 0.585 30,935,776 -26,661 6.96% 18,101,200
2020-03-27 2020-03-25 0.585 30,962,437 +35,548 6.97% 18,116,800
2020-03-25 2020-03-23 0.574 30,926,889 +8,887 6.96% 17,748,000
2020-03-24 2020-03-20 0.563 30,918,002 -8,887 6.96% 17,395,000
2020-03-18 2020-03-16 0.630 30,926,889 +8,887 6.96% 19,488,000
2020-03-17 2020-03-13 0.641 30,918,002 -186,628 6.96% 19,830,300
2020-03-10 2020-03-06 0.698 31,104,630 -35,548 7.00% 21,700,000
2020-03-05 2020-03-03 0.698 31,140,178 -17,774 7.01% 21,724,800
2020-03-02 2020-02-27 0.686 31,157,952 +17,774 7.01% 21,386,600
2020-02-28 2020-02-26 0.698 31,140,178 -8,887 7.01% 21,724,800
2020-02-27 2020-02-25 0.698 31,149,065 -17,774 7.01% 21,731,000
2020-02-18 2020-02-14 0.675 31,166,839 +17,774 7.01% 21,042,000
2020-02-10 2020-02-06 0.675 31,149,065 -8,887 7.01% 21,030,000
2020-02-07 2020-02-05 0.664 31,157,952 +44,435 7.01% 20,685,400
2020-02-03 2020-01-30 0.664 31,113,517 +8,887 7.00% 20,655,900
2020-01-30 2020-01-24 0.709 31,104,630 -17,774 7.00% 22,050,000
2020-01-22 2020-01-20 0.731 31,122,404 -17,774 7.00% 22,763,000
2020-01-21 2020-01-17 0.731 31,140,178 +17,774 7.01% 22,776,000
2020-01-20 2020-01-16 0.720 31,122,404 +444,352 7.00% 22,412,800
2020-01-17 2020-01-15 0.731 30,678,052 +44,435 6.90% 22,438,000
2020-01-15 2020-01-13 0.731 30,633,617 -26,661 6.89% 22,405,500
2020-01-14 2020-01-10 0.743 30,660,278 -17,774 6.90% 22,770,000
2020-01-13 2020-01-09 0.743 30,678,052 -53,322 6.90% 22,783,200
2020-01-10 2020-01-08 0.731 30,731,374 -115,532 6.92% 22,477,000
2020-01-08 2020-01-06 0.754 30,846,906 +115,532 6.94% 23,255,700
2020-01-07 2020-01-03 0.765 30,731,374 -106,645 6.92% 23,514,400
2020-01-06 2020-01-02 0.765 30,838,019 +17,775 6.94% 23,596,000
2020-01-03 2019-12-31 0.743 30,820,244 +213,288 6.94% 22,888,800
2019-12-23 2019-12-19 0.731 30,606,956 -8,887 6.89% 22,386,000
2019-12-19 2019-12-17 0.731 30,615,843 +17,774 6.89% 22,392,500
2019-12-12 2019-12-10 0.720 30,598,069 -44,435 6.89% 22,035,200
2019-12-10 2019-12-06 0.720 30,642,504 +26,661 6.90% 22,067,200
2019-12-09 2019-12-05 0.709 30,615,843 -88,870 6.89% 21,703,500
2019-12-05 2019-12-03 0.709 30,704,713 -17,774 6.91% 21,766,500
2019-12-02 2019-11-28 0.731 30,722,487 +53,322 6.91% 22,470,500
2019-11-29 2019-11-27 0.731 30,669,165 +8,887 6.90% 22,431,500
2019-11-25 2019-11-21 0.743 30,660,278 -17,774 6.90% 22,770,000
2019-11-21 2019-11-19 0.754 30,678,052 +8,887 6.90% 23,128,400
2019-11-20 2019-11-18 0.754 30,669,165 -26,661 6.90% 23,121,700
2019-11-19 2019-11-15 0.754 30,695,826 +26,661 6.91% 23,141,800
2019-11-18 2019-11-14 0.743 30,669,165 -17,774 6.90% 22,776,600
2019-11-15 2019-11-13 0.754 30,686,939 -17,774 6.91% 23,135,100
2019-11-13 2019-11-11 0.765 30,704,713 -44,435 6.91% 23,494,000
2019-11-12 2019-11-08 0.776 30,749,148 -8,887 6.92% 23,874,000
2019-11-11 2019-11-07 0.788 30,758,035 -8,887 6.92% 24,227,000
2019-11-08 2019-11-06 0.799 30,766,922 -8,887 6.92% 24,580,200
2019-11-06 2019-11-04 0.788 30,775,809 -71,097 6.93% 24,241,000
2019-11-05 2019-11-01 0.788 30,846,906 +44,436 6.94% 24,297,000
2019-11-04 2019-10-31 0.788 30,802,470 -35,549 6.93% 24,262,000
2019-10-31 2019-10-29 0.788 30,838,019 +26,662 6.94% 24,290,000
2019-10-30 2019-10-28 0.788 30,811,357 +62,209 6.93% 24,269,000
2019-10-29 2019-10-25 0.810 30,749,148 +817,607 6.92% 24,912,000
2019-10-16 2019-10-14 0.788 29,931,541 +17,774 6.74% 23,576,000
2019-10-11 2019-10-09 0.776 29,913,767 -115,531 6.73% 23,225,400
2019-09-27 2019-09-25 0.810 30,029,298 -26,661 6.76% 24,328,800
2019-09-24 2019-09-20 0.810 30,055,959 -17,774 6.76% 24,350,400
2019-09-19 2019-09-17 0.821 30,073,733 +53,322 6.77% 24,703,200
2019-09-16 2019-09-12 0.844 30,020,411 -533,222 6.76% 25,335,000
2019-09-04 2019-09-02 0.833 30,553,633 -8,887 6.88% 25,441,200
2019-09-03 2019-08-30 0.844 30,562,520 -26,661 6.88% 25,792,500
2019-09-02 2019-08-29 0.844 30,589,181 -26,662 6.88% 25,815,000
2019-08-30 2019-08-28 0.844 30,615,843 -53,322 6.89% 25,837,500
2019-08-22 2019-08-20 0.844 30,669,165 -26,661 6.90% 25,882,500
2019-08-20 2019-08-16 0.821 30,695,826 -133,305 6.91% 25,214,200
2019-08-19 2019-08-15 0.833 30,829,131 -35,549 6.94% 25,670,600
2019-08-16 2019-08-14 0.833 30,864,680 -488,787 6.95% 25,700,200
2019-08-15 2019-08-13 0.821 31,353,467 -177,740 7.06% 25,754,400
2019-08-14 2019-08-12 0.844 31,531,207 -35,549 7.10% 26,610,000
2019-08-09 2019-08-07 0.855 31,566,756 -106,644 7.10% 26,995,200
2019-08-08 2019-08-06 0.844 31,673,400 +88,870 7.13% 26,730,000
2019-08-07 2019-08-05 0.844 31,584,530 +115,532 7.11% 26,655,000
2019-08-06 2019-08-02 0.878 31,468,998 +8,887 7.08% 27,619,800
2019-08-05 2019-08-01 0.866 31,460,111 -35,548 7.08% 27,258,000
2019-08-02 2019-07-31 0.866 31,495,659 -26,661 7.09% 27,288,800
2019-07-31 2019-07-29 0.878 31,522,320 -17,774 7.09% 27,666,600
2019-07-30 2019-07-26 0.878 31,540,094 +35,548 7.10% 27,682,200
2019-07-19 2019-07-17 0.889 31,504,546 +62,209 7.09% 28,005,500
2019-07-18 2019-07-16 0.900 31,442,337 -17,774 7.08% 28,304,000
2019-07-15 2019-07-11 0.900 31,460,111 -17,774 7.08% 28,320,000
2019-07-10 2019-07-08 0.900 31,477,885 -62,209 7.08% 28,336,000
2019-07-08 2019-07-04 0.900 31,540,094 -88,871 7.10% 28,392,000
2019-07-04 2019-07-02 0.900 31,628,965 -35,548 7.12% 28,472,000
2019-07-02 2019-06-27 0.911 31,664,513 +44,435 7.13% 28,860,300
2019-06-25 2019-06-21 0.911 31,620,078 -17,774 7.12% 28,819,800
2019-06-20 2019-06-18 0.900 31,637,852 -8,887 7.12% 28,480,000
2019-06-18 2019-06-14 0.900 31,646,739 +26,661 7.12% 28,488,000
2019-06-13 2019-06-11 0.900 31,620,078 +115,532 7.12% 28,464,000
2019-06-12 2019-06-10 0.911 31,504,546 -8,887 7.09% 28,714,500
2019-06-11 2019-06-06 0.911 31,513,433 -151,080 7.09% 28,722,600
2019-06-05 2019-06-03 0.911 31,664,513 -26,661 7.13% 28,860,300
2019-06-03 2019-05-30 0.934 31,691,174 -426,578 7.13% 29,597,800
2019-05-29 2019-05-27 0.900 32,117,752 -17,774 7.23% 28,912,000
2019-05-27 2019-05-23 0.911 32,135,526 +542,109 7.23% 29,289,600
2019-05-24 2019-05-22 0.934 31,593,417 -26,661 7.11% 29,506,500
2019-05-22 2019-05-20 0.923 31,620,078 -44,435 7.12% 29,175,600
2019-05-21 2019-05-17 0.934 31,664,513 +106,644 7.13% 29,572,900
2019-05-17 2019-05-15 0.956 31,557,869 +53,323 7.10% 30,183,500
2019-05-16 2019-05-14 0.945 31,504,546 +35,548 7.09% 29,778,000
2019-05-15 2019-05-10 0.968 31,468,998 +71,096 7.08% 30,452,600
2019-05-14 2019-05-09 0.945 31,397,902 +17,774 7.07% 29,677,200
2019-05-09 2019-05-07 0.968 31,380,128 -26,661 7.06% 30,366,600
2019-05-08 2019-05-06 0.979 31,406,789 -88,870 7.07% 30,745,800
2019-05-07 2019-05-03 1.013 31,495,659 -17,774 7.09% 31,896,000
2019-05-03 2019-04-30 0.990 31,513,433 -17,774 7.09% 31,204,800
2019-05-02 2019-04-29 0.979 31,531,207 -44,436 7.10% 30,867,600
2019-04-30 2019-04-26 0.945 31,575,643 +26,662 7.11% 29,845,200
2019-04-29 2019-04-25 0.956 31,548,981 +35,548 7.10% 30,175,000
2019-04-23 2019-04-17 0.945 31,513,433 -17,774 7.09% 29,786,400
2019-04-15 2019-04-11 0.934 31,531,207 -577,658 7.10% 29,448,400
2019-04-12 2019-04-10 0.956 32,108,865 -399,916 7.23% 30,710,500
2019-04-11 2019-04-09 0.956 32,508,781 -639,867 7.32% 31,093,000
2019-04-10 2019-04-08 0.956 33,148,648 -728,737 7.46% 31,705,000
2019-04-09 2019-04-04 0.956 33,877,385 +959,800 7.62% 32,402,000
2019-04-08 2019-04-03 0.934 32,917,585 -44,435 7.41% 30,743,200
2019-04-03 2019-04-01 0.934 32,962,020 -870,930 7.42% 30,784,700
2019-04-02 2019-03-29 0.923 33,832,950 -613,206 7.61% 31,217,400
2019-04-01 2019-03-28 0.923 34,446,156 -8,887 7.75% 31,783,200
2019-03-29 2019-03-27 0.934 34,455,043 +8,887 7.75% 32,179,100
2019-03-28 2019-03-26 0.923 34,446,156 -17,774 7.75% 31,783,200
2019-03-26 2019-03-22 0.934 34,463,930 -26,661 7.76% 32,187,400
2019-03-25 2019-03-21 0.934 34,490,591 -8,887 7.76% 32,212,300
2019-03-21 2019-03-19 0.923 34,499,478 +8,887 7.76% 31,832,400
2019-03-18 2019-03-14 0.911 34,490,591 -26,661 7.76% 31,436,100
2019-03-15 2019-03-13 0.900 34,517,252 +44,435 7.77% 31,072,000
2019-03-14 2019-03-12 0.923 34,472,817 -97,757 7.76% 31,807,800
2019-03-13 2019-03-11 0.934 34,570,574 +62,209 7.78% 32,287,000
2019-03-07 2019-03-05 0.979 34,508,365 -71,096 7.77% 33,782,100
2019-03-06 2019-03-04 0.979 34,579,461 -26,661 7.78% 33,851,700
2019-03-05 2019-03-01 0.990 34,606,122 +88,870 7.79% 34,267,200
2019-03-04 2019-02-28 0.979 34,517,252 +44,435 7.77% 33,790,800
2019-03-01 2019-02-27 1.013 34,472,817 +26,661 7.76% 34,911,000
2019-02-27 2019-02-25 0.990 34,446,156 -8,887 7.75% 34,108,800
2019-02-26 2019-02-22 0.990 34,455,043 +177,741 7.75% 34,117,600
2019-02-22 2019-02-20 1.013 34,277,302 +8,887 7.71% 34,713,000
2019-02-21 2019-02-19 1.001 34,268,415 -62,209 7.71% 34,318,400
2019-02-20 2019-02-18 1.001 34,330,624 +17,774 7.73% 34,380,700
2019-02-19 2019-02-15 0.990 34,312,850 +35,548 7.72% 33,976,800
2019-02-18 2019-02-14 1.013 34,277,302 +17,774 7.71% 34,713,000
2019-02-15 2019-02-13 1.013 34,259,528 -257,724 7.71% 34,695,000
2019-02-14 2019-02-12 1.013 34,517,252 -159,967 7.77% 34,956,000
2019-02-13 2019-02-11 1.013 34,677,219 +8,888 7.80% 35,118,000
2019-02-12 2019-02-08 1.001 34,668,331 -222,176 7.80% 34,718,900
2019-02-11 2019-02-04 1.001 34,890,507 +26,661 7.85% 34,941,400
2019-02-08 2019-01-31 0.979 34,863,846 -17,774 7.85% 34,130,100
2019-01-31 2019-01-29 0.911 34,881,620 -17,774 7.85% 31,792,500
2019-01-30 2019-01-28 0.934 34,899,394 -1,830,730 7.85% 32,594,100
2019-01-28 2019-01-24 0.923 36,730,124 +53,322 8.27% 33,890,600
2019-01-24 2019-01-22 0.934 36,676,802 +88,871 8.25% 34,254,100
2019-01-23 2019-01-21 0.923 36,587,931 -124,419 8.23% 33,759,400
2019-01-22 2019-01-18 0.889 36,712,350 +17,774 8.26% 32,634,900
2019-01-15 2019-01-11 0.855 36,694,576 -97,757 8.26% 31,380,400
2019-01-11 2019-01-09 0.855 36,792,333 +8,887 8.28% 31,464,000
2019-01-10 2019-01-08 0.866 36,783,446 -17,774 8.28% 31,870,300
2019-01-08 2019-01-04 0.866 36,801,220 -133,306 8.28% 31,885,700
2019-01-03 2018-12-31 0.878 36,934,526 -115,531 8.31% 32,416,800
2019-01-02 2018-12-27 0.866 37,050,057 -17,774 8.34% 32,101,300
2018-12-21 2018-12-19 0.844 37,067,831 +755,398 8.34% 31,282,500
2018-12-18 2018-12-14 0.844 36,312,433 -88,871 8.17% 30,645,000
2018-12-17 2018-12-13 0.844 36,401,304 -195,515 8.19% 30,720,000
2018-12-14 2018-12-12 0.855 36,596,819 +17,775 8.24% 31,296,800
2018-12-13 2018-12-11 0.844 36,579,044 +177,740 8.23% 30,870,000
2018-12-12 2018-12-10 0.855 36,401,304 -373,255 8.19% 31,129,600
2018-12-10 2018-12-06 0.799 36,774,559 +26,661 8.28% 29,379,800
2018-12-07 2018-12-05 0.810 36,747,898 -8,887 8.27% 29,772,000
2018-12-04 2018-11-30 0.810 36,756,785 +97,757 8.27% 29,779,200
2018-12-03 2018-11-29 0.810 36,659,028 -97,757 8.25% 29,700,000
2018-11-30 2018-11-28 0.821 36,756,785 -8,887 8.27% 30,192,800
2018-11-29 2018-11-27 0.821 36,765,672 -8,887 8.27% 30,200,100
2018-11-23 2018-11-21 0.810 36,774,559 -44,435 8.28% 29,793,600
2018-11-22 2018-11-20 0.810 36,818,994 -106,645 8.29% 29,829,600
2018-11-21 2018-11-19 0.821 36,925,639 +88,870 8.31% 30,331,500
2018-11-20 2018-11-16 0.821 36,836,769 -17,774 8.29% 30,258,500
2018-11-19 2018-11-15 0.799 36,854,543 +17,774 8.29% 29,443,700
2018-11-16 2018-11-14 0.810 36,836,769 -97,757 8.29% 29,844,000
2018-11-14 2018-11-12 0.788 36,934,526 +399,917 8.31% 29,092,000
2018-11-13 2018-11-09 0.799 36,534,609 +311,046 8.22% 29,188,100
2018-11-12 2018-11-08 0.878 36,223,563 +337,707 8.15% 31,792,800
2018-11-09 2018-11-07 0.889 35,885,856 +35,549 8.08% 31,900,200
2018-11-05 2018-11-01 0.855 35,850,307 +88,870 8.07% 30,658,400
2018-11-02 2018-10-31 0.855 35,761,437 +8,887 8.05% 30,582,400
2018-10-30 2018-10-26 0.844 35,752,550 -8,887 8.05% 30,172,500
2018-10-26 2018-10-24 0.855 35,761,437 +8,887 8.05% 30,582,400
2018-10-19 2018-10-16 0.844 35,752,550 -8,887 8.05% 30,172,500
2018-10-18 2018-10-15 0.844 35,761,437 -26,661 8.05% 30,180,000
2018-10-16 2018-10-12 0.889 35,788,098 -17,774 8.05% 31,813,300
2018-10-15 2018-10-11 0.878 35,805,872 +266,611 8.06% 31,426,200
2018-10-12 2018-10-10 0.900 35,539,261 -8,887 8.00% 31,992,000
2018-10-11 2018-10-09 0.923 35,548,148 +8,887 8.00% 32,800,000
2018-10-10 2018-10-08 0.945 35,539,261 +17,774 8.00% 33,591,600
2018-10-09 2018-10-05 0.968 35,521,487 +17,774 7.99% 34,374,200
2018-10-08 2018-10-04 0.945 35,503,713 -106,644 7.99% 33,558,000
2018-10-05 2018-10-03 0.934 35,610,357 -17,774 8.01% 33,258,100
2018-10-04 2018-10-02 0.923 35,628,131 -17,775 8.02% 32,873,800
2018-10-03 2018-09-28 0.934 35,645,906 -17,774 8.02% 33,291,300
2018-10-02 2018-09-27 0.934 35,663,680 -44,435 8.03% 33,307,900
2018-09-28 2018-09-26 0.945 35,708,115 -8,887 8.04% 33,751,200
2018-09-26 2018-09-21 0.956 35,717,002 -62,209 8.04% 34,161,500
2018-09-21 2018-09-19 0.968 35,779,211 -124,419 8.05% 34,623,600
2018-09-17 2018-09-13 0.956 35,903,630 +8,887 8.08% 34,340,000
2018-09-14 2018-09-12 0.945 35,894,743 -8,887 8.08% 33,927,600
2018-09-12 2018-09-10 0.979 35,903,630 -44,435 8.08% 35,148,000
2018-09-10 2018-09-06 0.889 35,948,065 +35,548 8.09% 31,955,500
2018-09-07 2018-09-05 0.900 35,912,517 -159,966 8.08% 32,328,000
2018-09-05 2018-09-03 0.911 36,072,483 -213,289 8.12% 32,877,900
2018-09-04 2018-08-31 0.911 36,285,772 +213,289 8.17% 33,072,300
2018-09-03 2018-08-30 0.945 36,072,483 +222,176 8.12% 34,095,600
2018-08-31 2018-08-29 0.990 35,850,307 +17,774 8.07% 35,499,200
2018-08-30 2018-08-28 0.956 35,832,533 -79,984 8.06% 34,272,000
2018-08-29 2018-08-27 0.956 35,912,517 -453,239 8.08% 34,348,500
2018-08-27 2018-08-23 0.956 36,365,756 +88,871 8.18% 34,782,000
2018-08-24 2018-08-22 0.990 36,276,885 +462,126 8.16% 35,921,600
2018-08-23 2018-08-21 0.990 35,814,759 +115,531 8.06% 35,464,000
2018-08-22 2018-08-20 0.911 35,699,228 +71,097 8.03% 32,537,700
2018-08-21 2018-08-17 0.878 35,628,131 +35,548 8.02% 31,270,200
2018-08-20 2018-08-16 0.878 35,592,583 -239,950 8.01% 31,239,000
2018-08-17 2018-08-15 0.900 35,832,533 -8,887 8.06% 32,256,000
2018-08-16 2018-08-14 0.934 35,841,420 +213,289 8.07% 33,473,900
2018-08-15 2018-08-13 0.979 35,628,131 -248,838 8.02% 34,878,300
2018-08-14 2018-08-10 1.001 35,876,969 -62,209 8.07% 35,929,300
2018-08-13 2018-08-09 1.024 35,939,178 +8,887 8.09% 36,800,400
2018-08-10 2018-08-08 0.990 35,930,291 +44,435 8.09% 35,578,400
2018-08-09 2018-08-07 1.046 35,885,856 -8,887 8.08% 37,553,400
2018-08-08 2018-08-06 1.035 35,894,743 -35,548 8.08% 37,158,800
2018-08-07 2018-08-03 1.058 35,930,291 -8,887 8.09% 38,004,200
2018-08-06 2018-08-02 1.080 35,939,178 -142,192 8.09% 38,822,400
2018-08-03 2018-08-01 1.080 36,081,370 -53,323 8.12% 38,976,000
2018-08-02 2018-07-31 1.103 36,134,693 -248,837 8.13% 39,846,800
2018-08-01 2018-07-30 1.103 36,383,530 -62,209 8.19% 40,121,200
2018-07-31 2018-07-27 1.114 36,445,739 -115,531 8.20% 40,599,900
2018-07-30 2018-07-26 1.125 36,561,270 +151,079 8.23% 41,140,000
2018-07-27 2018-07-25 1.114 36,410,191 -151,079 8.19% 40,560,300
2018-07-26 2018-07-24 1.091 36,561,270 -88,871 8.23% 39,905,800
2018-07-25 2018-07-23 1.091 36,650,141 -159,966 8.25% 40,002,800
2018-07-24 2018-07-20 1.114 36,810,107 +133,305 8.28% 41,005,800
2018-07-23 2018-07-19 1.069 36,676,802 +17,774 8.25% 39,206,500
2018-07-20 2018-07-18 1.091 36,659,028 -26,661 8.25% 40,012,500
2018-07-19 2018-07-17 1.080 36,685,689 +8,887 8.26% 39,628,800
2018-07-18 2018-07-16 1.080 36,676,802 +97,758 8.25% 39,619,200
2018-07-17 2018-07-13 1.069 36,579,044 -168,854 8.23% 39,102,000
2018-07-16 2018-07-12 1.080 36,747,898 +444,352 8.27% 39,696,000
2018-07-13 2018-07-11 1.058 36,303,546 -133,306 8.17% 38,399,000
2018-07-12 2018-07-10 1.058 36,436,852 -177,741 8.20% 38,540,000
2018-07-11 2018-07-09 1.080 36,614,593 -71,096 8.24% 39,552,000
2018-07-10 2018-07-06 1.069 36,685,689 +53,322 8.26% 39,216,000
2018-07-09 2018-07-05 1.069 36,632,367 -462,126 8.24% 39,159,000
2018-07-06 2018-07-04 1.069 37,094,493 -248,837 8.35% 39,653,000
2018-07-05 2018-07-03 1.080 37,343,330 +151,080 8.40% 40,339,200
2018-07-04 2018-06-29 1.091 37,192,250 +231,063 8.37% 40,594,500
2018-07-03 2018-06-28 1.035 36,961,187 -62,209 8.32% 38,262,800
2018-06-29 2018-06-27 1.070 37,023,396 -453,239 8.33% 39,622,743
2018-06-28 2018-06-26 1.128 37,476,635 +544,570 8.43% 42,264,137
2018-06-27 2018-06-25 1.139 36,932,065 -260,697 8.50% 42,075,000
2018-06-26 2018-06-22 1.151 37,192,762 +738,641 8.56% 42,800,000
2018-06-25 2018-06-21 1.128 36,454,121 -721,261 8.39% 41,111,000
2018-06-22 2018-06-20 1.185 37,175,382 +1,329,554 8.55% 44,063,400
2018-06-21 2018-06-19 1.151 35,845,828 +712,572 8.25% 41,250,000
2018-06-20 2018-06-15 1.208 35,133,256 +373,665 8.09% 42,451,499
2018-06-19 2018-06-14 1.231 34,759,591 +1,442,523 8.00% 42,800,000
2018-06-15 2018-06-13 1.128 33,317,068 -304,146 7.67% 37,573,200
2018-06-14 2018-06-12 1.151 33,621,214 +295,456 7.74% 38,690,000
2018-06-13 2018-06-11 1.185 33,325,758 +860,300 7.67% 39,500,500
2018-06-11 2018-06-07 0.713 32,465,458 +260,697 7.47% 23,163,200
2018-06-08 2018-06-06 0.702 32,204,761 +147,728 7.41% 22,606,600
2018-06-07 2018-06-05 0.713 32,057,033 +173,798 7.38% 22,871,800
2018-06-04 2018-05-31 0.725 31,883,235 +78,209 7.34% 23,114,700
2018-05-30 2018-05-28 0.713 31,805,026 -182,487 7.32% 22,692,000
2018-05-28 2018-05-24 0.713 31,987,513 -34,760 7.36% 22,822,200
2018-05-24 2018-05-21 0.725 32,022,273 +43,449 7.37% 23,215,500
2018-05-21 2018-05-17 0.702 31,978,824 +173,798 7.36% 22,448,000
2018-05-18 2018-05-16 0.702 31,805,026 +78,209 7.32% 22,326,000
2018-05-15 2018-05-11 0.702 31,726,817 +17,380 7.30% 22,271,100
2018-05-14 2018-05-10 0.713 31,709,437 +86,899 7.30% 22,623,800
2018-05-11 2018-05-09 0.713 31,622,538 +234,627 7.28% 22,561,800
2018-05-09 2018-05-07 0.713 31,387,911 -78,209 7.22% 22,394,400
2018-05-08 2018-05-04 0.725 31,466,120 +86,899 7.24% 22,812,300
2018-04-30 2018-04-26 0.690 31,379,221 -60,829 7.22% 21,666,000
2018-04-25 2018-04-23 0.702 31,440,050 -52,139 7.24% 22,069,800
2018-04-23 2018-04-19 0.713 31,492,189 +43,449 7.25% 22,468,800
2018-04-20 2018-04-18 0.713 31,448,740 +26,070 7.24% 22,437,800
2018-04-16 2018-04-12 0.725 31,422,670 +43,449 7.23% 22,780,800
2018-04-10 2018-04-06 0.736 31,379,221 -43,449 7.22% 23,110,400
2018-04-09 2018-04-04 0.725 31,422,670 -34,760 7.23% 22,780,800
2018-03-20 2018-03-16 0.736 31,457,430 -34,759 7.24% 23,168,000
2018-03-19 2018-03-15 0.725 31,492,189 -52,140 7.25% 22,831,200
2018-03-15 2018-03-13 0.736 31,544,329 -60,829 7.26% 23,232,000
2018-03-13 2018-03-09 0.736 31,605,158 +8,690 7.27% 23,276,800
2018-03-06 2018-03-02 0.725 31,596,468 +252,007 7.27% 22,906,800
2018-03-05 2018-03-01 0.725 31,344,461 +86,899 7.21% 22,724,100
2018-03-02 2018-02-28 0.713 31,257,562 +86,899 7.19% 22,301,400
2018-02-28 2018-02-26 0.736 31,170,663 -17,380 7.17% 22,956,800
2018-02-27 2018-02-23 0.725 31,188,043 -78,209 7.18% 22,610,700
2018-02-23 2018-02-21 0.713 31,266,252 -26,070 7.20% 22,307,600
2018-02-22 2018-02-20 0.713 31,292,322 -165,108 7.20% 22,326,200
2018-02-13 2018-02-09 0.702 31,457,430 +17,380 7.24% 22,082,000
2018-02-12 2018-02-08 0.713 31,440,050 +147,728 7.24% 22,431,600
2018-02-09 2018-02-07 0.713 31,292,322 +112,969 7.20% 22,326,200
2018-02-08 2018-02-06 0.725 31,179,353 +60,829 7.18% 22,604,400
2018-02-07 2018-02-05 0.760 31,118,524 +86,899 7.16% 23,634,600
2018-02-05 2018-02-01 0.783 31,031,625 +69,519 7.14% 24,282,800
2018-02-01 2018-01-30 0.771 30,962,106 +86,899 7.13% 23,872,100
2018-01-31 2018-01-29 0.771 30,875,207 -8,689 7.11% 23,805,100
2018-01-30 2018-01-26 0.783 30,883,896 -165,109 7.11% 24,167,200
2018-01-29 2018-01-25 0.783 31,049,005 +52,140 7.15% 24,296,400
2018-01-26 2018-01-24 0.771 30,996,865 +8,690 7.13% 23,898,900
2018-01-25 2018-01-23 0.748 30,988,175 +104,279 7.13% 23,179,000
2018-01-24 2018-01-22 0.760 30,883,896 +243,317 7.11% 23,456,400
2018-01-23 2018-01-19 0.783 30,640,579 +104,278 7.05% 23,976,800
2018-01-22 2018-01-18 0.806 30,536,301 +191,178 7.03% 24,598,000
2018-01-18 2018-01-16 0.783 30,345,123 -60,829 6.98% 23,745,600
2018-01-17 2018-01-15 0.783 30,405,952 -8,690 7.00% 23,793,200
2018-01-16 2018-01-12 0.794 30,414,642 -156,418 7.00% 24,150,000
2018-01-10 2018-01-08 0.794 30,571,060 -26,070 7.04% 24,274,200
2018-01-09 2018-01-05 0.817 30,597,130 -199,867 7.04% 24,999,100
2018-01-08 2018-01-04 0.829 30,796,997 +434,494 7.09% 25,516,800
2018-01-05 2018-01-03 0.817 30,362,503 +8,690 6.99% 24,807,400
2018-01-04 2018-01-02 0.817 30,353,813 -8,690 6.99% 24,800,300
2017-12-29 2017-12-27 0.806 30,362,503 -338,906 6.99% 24,458,000
2017-12-28 2017-12-22 0.817 30,701,409 +95,589 7.07% 25,084,300
2017-12-27 2017-12-21 0.794 30,605,820 +69,519 7.04% 24,301,800
2017-12-22 2017-12-20 0.771 30,536,301 -225,937 7.03% 23,543,800
2017-12-21 2017-12-19 0.783 30,762,238 -17,380 7.08% 24,072,000
2017-12-19 2017-12-15 0.783 30,779,618 -17,379 7.08% 24,085,600
2017-12-18 2017-12-14 0.783 30,796,997 +26,069 7.09% 24,099,200
2017-12-15 2017-12-13 0.783 30,770,928 -86,899 7.08% 24,078,800
2017-12-13 2017-12-11 0.771 30,857,827 +17,380 7.10% 23,791,700
2017-12-12 2017-12-08 0.760 30,840,447 +60,829 7.10% 23,423,400
2017-12-07 2017-12-05 0.806 30,779,618 -139,038 7.08% 24,794,000
2017-12-04 2017-11-30 0.806 30,918,656 -52,139 7.12% 24,906,000
2017-12-01 2017-11-29 0.829 30,970,795 -112,969 7.13% 25,660,800
2017-11-29 2017-11-27 0.771 31,083,764 -17,380 7.15% 23,965,900
2017-11-28 2017-11-24 0.783 31,101,144 -78,209 7.16% 24,337,200
2017-11-23 2017-11-21 0.783 31,179,353 +130,348 7.18% 24,398,400
2017-11-21 2017-11-17 0.794 31,049,005 -8,689 7.15% 24,653,700
2017-11-20 2017-11-16 0.806 31,057,694 +130,348 7.15% 25,018,000
2017-11-13 2017-11-09 0.829 30,927,346 -2,137,715 7.12% 25,624,800
2017-11-10 2017-11-08 0.829 33,065,061 +34,760 7.61% 27,396,000
2017-11-09 2017-11-07 0.806 33,030,301 +156,418 7.60% 26,607,000
2017-11-07 2017-11-03 0.840 32,873,883 -69,519 7.57% 27,615,900
2017-11-02 2017-10-31 0.875 32,943,402 -78,209 7.58% 28,811,600
2017-11-01 2017-10-30 0.875 33,021,611 -17,380 7.60% 28,880,000
2017-10-31 2017-10-27 0.863 33,038,991 -34,760 7.60% 28,515,000
2017-10-30 2017-10-26 0.863 33,073,751 -78,209 7.61% 28,545,000
2017-10-27 2017-10-25 0.863 33,151,960 -52,139 7.63% 28,612,500
2017-10-26 2017-10-24 0.863 33,204,099 -34,760 7.64% 28,657,500
2017-10-24 2017-10-20 0.863 33,238,859 +52,140 7.65% 28,687,500
2017-10-23 2017-10-19 0.875 33,186,719 -26,070 7.64% 29,024,400
2017-10-20 2017-10-18 0.898 33,212,789 +156,418 7.64% 29,811,600
2017-10-19 2017-10-17 0.863 33,056,371 -104,279 7.61% 28,530,000
2017-10-18 2017-10-16 0.840 33,160,650 -52,139 7.63% 27,856,800
2017-10-17 2017-10-13 0.852 33,212,789 -17,380 7.64% 28,282,800
2017-10-16 2017-10-12 0.840 33,230,169 -26,070 7.65% 27,915,200
2017-10-13 2017-10-11 0.840 33,256,239 -451,874 7.65% 27,937,100
2017-10-12 2017-10-10 0.852 33,708,113 -52,140 7.76% 28,704,600
2017-10-11 2017-10-09 0.840 33,760,253 -434,494 7.77% 28,360,500
2017-10-10 2017-10-06 0.840 34,194,747 -477,945 7.87% 28,725,500
2017-10-09 2017-10-04 0.840 34,672,692 -43,449 7.98% 29,127,000
2017-10-06 2017-10-03 0.817 34,716,141 -43,450 7.99% 28,364,500
2017-10-04 2017-09-29 0.783 34,759,591 -252,007 8.00% 27,200,000
2017-10-03 2017-09-28 0.760 35,011,598 -278,077 8.06% 26,591,400
2017-09-27 2017-09-25 0.725 35,289,675 -26,069 8.12% 25,584,300
2017-09-26 2017-09-22 0.725 35,315,744 +112,968 8.13% 25,603,200
2017-09-25 2017-09-21 0.736 35,202,776 -26,069 8.10% 25,926,400
2017-09-21 2017-09-19 0.702 35,228,845 -86,899 8.11% 24,729,400
2017-09-19 2017-09-15 0.702 35,315,744 -34,760 8.13% 24,790,400
2017-09-13 2017-09-11 0.713 35,350,504 -260,697 8.14% 25,221,600
2017-09-12 2017-09-08 0.713 35,611,201 -8,690 8.20% 25,407,600
2017-09-11 2017-09-07 0.713 35,619,891 -69,519 8.20% 25,413,800
2017-09-08 2017-09-06 0.713 35,689,410 -43,449 8.21% 25,463,400
2017-09-06 2017-09-04 0.725 35,732,859 -43,450 8.22% 25,905,600
2017-09-05 2017-09-01 0.713 35,776,309 +69,519 8.23% 25,525,400
2017-09-04 2017-08-31 0.736 35,706,790 +616,983 8.22% 26,297,600
2017-08-30 2017-08-28 0.713 35,089,807 -52,139 8.08% 25,035,600
2017-08-29 2017-08-25 0.702 35,141,946 -199,868 8.09% 24,668,400
2017-08-28 2017-08-24 0.702 35,341,814 -43,449 8.13% 24,808,700
2017-08-24 2017-08-21 0.702 35,385,263 +321,526 8.14% 24,839,200
2017-08-22 2017-08-18 0.702 35,063,737 -43,450 8.07% 24,613,500
2017-08-21 2017-08-17 0.713 35,107,187 +69,519 8.08% 25,048,000
2017-08-18 2017-08-16 0.702 35,037,668 -17,379 8.06% 24,595,200
2017-08-17 2017-08-15 0.702 35,055,047 -182,488 8.07% 24,607,400
2017-08-16 2017-08-14 0.713 35,237,535 -43,450 8.11% 25,141,000
2017-08-15 2017-08-11 0.713 35,280,985 -130,348 8.12% 25,172,000
2017-08-14 2017-08-10 0.725 35,411,333 -69,519 8.15% 25,672,500
2017-08-10 2017-08-08 0.736 35,480,852 -147,729 8.17% 26,131,200
2017-08-09 2017-08-07 0.736 35,628,581 -17,379 8.20% 26,240,000
2017-08-04 2017-08-02 0.725 35,645,960 -8,690 8.20% 25,842,600
2017-07-28 2017-07-26 0.725 35,654,650 -17,380 8.21% 25,848,900
2017-07-27 2017-07-25 0.713 35,672,030 +26,070 8.21% 25,451,000
2017-07-25 2017-07-21 0.748 35,645,960 +43,449 8.20% 26,663,000
2017-07-24 2017-07-20 0.748 35,602,511 +52,139 8.19% 26,630,500
2017-07-21 2017-07-19 0.748 35,550,372 +43,450 8.18% 26,591,500
2017-07-19 2017-07-17 0.748 35,506,922 -34,760 8.17% 26,559,000
2017-07-18 2017-07-14 0.748 35,541,682 +69,520 8.18% 26,585,000
2017-07-17 2017-07-13 0.748 35,472,162 -60,830 8.16% 26,533,000
2017-07-13 2017-07-11 0.748 35,532,992 +43,450 8.18% 26,578,500
2017-07-11 2017-07-07 0.736 35,489,542 +165,108 8.17% 26,137,600
2017-07-10 2017-07-06 0.736 35,324,434 -17,380 8.13% 26,016,000
2017-07-07 2017-07-05 0.748 35,341,814 -104,279 8.13% 26,435,500
2017-07-06 2017-07-04 0.760 35,446,093 -225,937 8.16% 26,921,400
2017-07-04 2017-06-30 0.748 35,672,030 +17,380 8.21% 26,682,500
2017-06-30 2017-06-28 0.736 35,654,650 -86,899 8.21% 26,259,200
2017-06-29 2017-06-27 0.760 35,741,549 +417,115 8.23% 27,145,800
2017-06-28 2017-06-26 0.783 35,324,434 +530,084 8.13% 27,642,000
2017-06-27 2017-06-23 0.736 34,794,350 +43,449 8.01% 25,625,600
2017-06-26 2017-06-22 0.690 34,750,901 -86,899 8.00% 23,994,000
2017-06-23 2017-06-21 0.713 34,837,800 +17,380 8.02% 24,855,800
2017-06-22 2017-06-20 0.713 34,820,420 +43,449 8.01% 24,843,400
2017-06-21 2017-06-19 0.713 34,776,971 +17,380 8.00% 24,812,400
2017-06-20 2017-06-16 0.713 34,759,591 +43,450 8.00% 24,800,000
2017-06-16 2017-06-14 0.725 34,716,141 +173,798 7.99% 25,168,500
2017-06-14 2017-06-12 0.713 34,542,343 +260,697 7.95% 24,645,000
2017-06-13 2017-06-09 0.713 34,281,646 +304,146 7.89% 24,459,000
2017-06-09 2017-06-07 0.736 33,977,500 +60,829 7.82% 25,024,000
2017-06-07 2017-06-05 0.748 33,916,671 -8,690 7.81% 25,369,500
2017-06-05 2017-06-01 0.736 33,925,361 -26,069 7.81% 24,985,600
2017-06-02 2017-05-31 0.748 33,951,430 -43,450 7.81% 25,395,500
2017-06-01 2017-05-29 0.748 33,994,880 -26,070 7.82% 25,428,000
2017-05-25 2017-05-23 0.736 34,020,950 +17,380 7.83% 25,056,000
2017-05-24 2017-05-22 0.748 34,003,570 +104,279 7.83% 25,434,500
2017-05-23 2017-05-19 0.748 33,899,291 -17,380 7.80% 25,356,500
2017-05-22 2017-05-18 0.748 33,916,671 +26,070 7.81% 25,369,500
2017-05-18 2017-05-16 0.736 33,890,601 +43,449 7.80% 24,960,000
2017-05-17 2017-05-15 0.736 33,847,152 -199,867 7.79% 24,928,000
2017-05-15 2017-05-11 0.748 34,047,019 +86,899 7.84% 25,467,000
2017-05-12 2017-05-10 0.748 33,960,120 -17,380 7.82% 25,402,000
2017-05-11 2017-05-09 0.748 33,977,500 -86,899 7.82% 25,415,000
2017-05-10 2017-05-08 0.748 34,064,399 -225,937 7.84% 25,480,000
2017-05-09 2017-05-05 0.760 34,290,336 -130,349 7.89% 26,043,600
2017-05-08 2017-05-04 0.771 34,420,685 -26,070 7.92% 26,538,700
2017-05-04 2017-04-28 0.783 34,446,755 -8,689 7.93% 26,955,200
2017-05-02 2017-04-27 0.783 34,455,444 -34,760 7.93% 26,962,000
2017-04-28 2017-04-26 0.760 34,490,204 -34,760 7.94% 26,195,400
2017-04-26 2017-04-24 0.760 34,524,964 -34,759 7.95% 26,221,800
2017-04-25 2017-04-21 0.771 34,559,723 -8,690 7.95% 26,645,900
2017-04-21 2017-04-19 0.771 34,568,413 +95,589 7.96% 26,652,600
2017-04-20 2017-04-18 0.783 34,472,824 -104,279 7.93% 26,975,600
2017-04-19 2017-04-13 0.817 34,577,103 -260,697 7.96% 28,250,900
2017-04-18 2017-04-12 0.829 34,837,800 -78,209 8.02% 28,864,800
2017-04-13 2017-04-11 0.829 34,916,009 +60,829 8.04% 28,929,600
2017-04-12 2017-04-10 0.863 34,855,180 -443,184 8.02% 30,082,500
2017-04-11 2017-04-07 0.875 35,298,364 -2,285,444 8.12% 30,871,200
2017-04-10 2017-04-06 0.875 37,583,808 -13,226,024 8.65% 32,870,000
2017-04-07 2017-04-05 0.806 50,809,832 -191,178 11.69% 40,929,000
2017-04-06 2017-04-03 0.806 51,001,010 +191,178 11.74% 41,083,000
2017-03-31 2017-03-29 0.760 50,809,832 +417,115 11.69% 38,590,200
2017-03-30 2017-03-28 0.748 50,392,717 -17,380 11.60% 37,693,500
2017-03-27 2017-03-23 0.783 50,410,097 -156,418 11.60% 39,446,800
2017-03-24 2017-03-22 0.806 50,566,515 +8,690 11.64% 40,733,000
2017-03-22 2017-03-20 0.817 50,557,825 -130,348 11.63% 41,307,800
2017-03-21 2017-03-17 0.794 50,688,173 +86,899 11.66% 40,247,700
2017-03-20 2017-03-16 0.794 50,601,274 -8,690 11.64% 40,178,700
2017-03-17 2017-03-15 0.771 50,609,964 +1,138,376 11.65% 39,020,800
2017-03-16 2017-03-14 0.760 49,471,588 +17,380 11.38% 37,573,800
2017-03-15 2017-03-13 0.771 49,454,208 -52,139 11.38% 38,129,700
2017-03-13 2017-03-09 0.760 49,506,347 -104,279 11.39% 37,600,200
2017-03-10 2017-03-08 0.771 49,610,626 -2,546,140 11.42% 38,250,300
2017-03-08 2017-03-06 0.771 52,156,766 +69,519 12.00% 40,213,400
2017-03-07 2017-03-03 0.771 52,087,247 +112,969 11.99% 40,159,800
2017-03-06 2017-03-02 0.783 51,974,278 +295,456 11.96% 40,670,800
2017-03-02 2017-02-28 0.760 51,678,822 +8,690 11.89% 39,250,200
2017-03-01 2017-02-27 0.783 51,670,132 +8,690 11.89% 40,432,800
2017-02-22 2017-02-20 0.760 51,661,442 +26,070 11.89% 39,237,000
2017-02-21 2017-02-17 0.760 51,635,372 +17,380 11.88% 39,217,200
2017-02-16 2017-02-14 0.760 51,617,992 +26,069 11.88% 39,204,000
2017-02-14 2017-02-10 0.771 51,591,923 +104,279 11.87% 39,777,900
2017-02-13 2017-02-09 0.736 51,487,644 +86,899 11.85% 37,920,000
2017-02-07 2017-02-03 0.713 51,400,745 +8,690 11.83% 36,673,000
2017-02-03 2017-02-01 0.713 51,392,055 -17,380 11.83% 36,666,800
2017-02-02 2017-01-27 0.725 51,409,435 +191,178 11.83% 37,270,800
2017-01-20 2017-01-18 0.713 51,218,257 -69,519 11.79% 36,542,800
2017-01-13 2017-01-11 0.725 51,287,776 +69,519 11.80% 37,182,600
2017-01-12 2017-01-10 0.702 51,218,257 +8,690 11.79% 35,953,400
2017-01-11 2017-01-09 0.702 51,209,567 -104,279 11.78% 35,947,300
2017-01-10 2017-01-06 0.690 51,313,846 -26,070 11.81% 35,430,000
2017-01-09 2017-01-05 0.702 51,339,916 +8,690 11.81% 36,038,800
2016-12-29 2016-12-23 0.690 51,331,226 -8,690 11.81% 35,442,000
2016-12-28 2016-12-22 0.690 51,339,916 +86,899 11.81% 35,448,000
2016-12-23 2016-12-21 0.713 51,253,017 +260,697 11.79% 36,567,600
2016-12-22 2016-12-20 0.702 50,992,320 +521,394 11.73% 35,794,800
2016-12-21 2016-12-19 0.713 50,470,926 +312,836 11.61% 36,009,600
2016-12-20 2016-12-16 0.725 50,158,090 +34,760 11.54% 36,363,600
2016-12-16 2016-12-14 0.725 50,123,330 +321,526 11.53% 36,338,400
2016-12-14 2016-12-12 0.736 49,801,804 +17,380 11.46% 36,678,400
2016-12-09 2016-12-07 0.736 49,784,424 +347,596 11.46% 36,665,600
2016-12-08 2016-12-06 0.760 49,436,828 +547,463 11.38% 37,547,400
2016-12-06 2016-12-02 0.771 48,889,365 +8,690 11.25% 37,694,200
2016-12-05 2016-12-01 0.783 48,880,675 -26,069 11.25% 38,250,000
2016-12-02 2016-11-30 0.783 48,906,744 -17,380 11.25% 38,270,400
2016-12-01 2016-11-29 0.783 48,924,124 +86,899 11.26% 38,284,000
2016-11-30 2016-11-28 0.783 48,837,225 +34,759 11.24% 38,216,000
2016-11-29 2016-11-25 0.783 48,802,466 -43,449 11.23% 38,188,800
2016-11-25 2016-11-23 0.783 48,845,915 +173,798 11.24% 38,222,800
2016-11-23 2016-11-21 0.783 48,672,117 -8,690 11.20% 38,086,800
2016-11-22 2016-11-18 0.771 48,680,807 +86,899 11.20% 37,533,400
2016-11-17 2016-11-15 0.794 48,593,908 -173,798 11.18% 38,584,800
2016-11-10 2016-11-08 0.806 48,767,706 -17,380 11.22% 39,284,000
2016-11-09 2016-11-07 0.806 48,785,086 -26,069 11.23% 39,298,000
2016-11-08 2016-11-04 0.806 48,811,155 +443,184 11.23% 39,319,000
2016-11-02 2016-10-31 0.806 48,367,971 -8,690 11.13% 38,962,000
2016-10-24 2016-10-19 0.806 48,376,661 -26,069 11.13% 38,969,000
2016-10-13 2016-10-11 0.829 48,402,730 +43,449 11.14% 40,104,000
2016-09-29 2016-09-27 0.817 48,359,281 -8,690 11.13% 39,511,500
2016-09-27 2016-09-23 0.817 48,367,971 +112,969 11.13% 39,518,600
2016-09-21 2016-09-19 0.794 48,255,002 -17,380 11.10% 38,315,700
2016-09-15 2016-09-13 0.794 48,272,382 -173,798 11.11% 38,329,500
2016-09-13 2016-09-09 0.806 48,446,180 +17,380 11.15% 39,025,000
2016-09-09 2016-09-07 0.783 48,428,800 +173,798 11.14% 37,896,400
2016-09-08 2016-09-06 0.840 48,255,002 +8,690 11.10% 40,536,900
2016-09-07 2016-09-05 0.829 48,246,312 -173,798 11.10% 39,974,400
2016-09-01 2016-08-30 0.817 48,420,110 +17,380 11.14% 39,561,200
2016-08-31 2016-08-29 0.817 48,402,730 +8,690 11.14% 39,547,000
2016-08-30 2016-08-26 0.817 48,394,040 -86,899 11.14% 39,539,900
2016-08-26 2016-08-24 0.863 48,480,939 -78,209 11.16% 41,842,500
2016-08-25 2016-08-23 0.852 48,559,148 -104,279 11.17% 41,351,200
2016-08-22 2016-08-18 0.840 48,663,427 -26,070 11.20% 40,880,000
2016-08-19 2016-08-17 0.829 48,689,497 -43,449 11.20% 40,341,600
2016-08-11 2016-08-09 0.829 48,732,946 -17,380 11.21% 40,377,600
2016-08-05 2016-08-03 0.783 48,750,326 -52,140 11.22% 38,148,000
2016-08-03 2016-07-29 0.806 48,802,466 -8,689 11.23% 39,312,000
2016-07-28 2016-07-26 0.817 48,811,155 -17,380 11.23% 39,880,700
2016-07-26 2016-07-22 0.829 48,828,535 +104,279 11.24% 40,456,800
2016-07-22 2016-07-20 0.840 48,724,256 +86,899 11.21% 40,931,100
2016-07-18 2016-07-14 0.771 48,637,357 +8,689 11.19% 37,499,900
2016-07-15 2016-07-13 0.783 48,628,668 +17,380 11.19% 38,052,800
2016-07-07 2016-07-05 0.783 48,611,288 -8,690 11.19% 38,039,200
2016-07-06 2016-07-04 0.783 48,619,978 +8,690 11.19% 38,046,000
2016-06-24 2016-06-22 0.771 48,611,288 +286,767 11.19% 37,479,800
2016-06-17 2016-06-15 0.783 48,324,521 -8,690 11.12% 37,814,800
2016-06-16 2016-06-14 0.783 48,333,211 +17,380 11.12% 37,821,600
2016-06-07 2016-06-03 0.806 48,315,831 -95,589 11.12% 38,920,000
2016-06-03 2016-06-01 0.829 48,411,420 +52,139 11.14% 40,111,200
2016-06-02 2016-05-31 0.840 48,359,281 -17,380 11.13% 40,624,500
2016-06-01 2016-05-30 0.806 48,376,661 +34,760 11.13% 38,969,000
2016-05-30 2016-05-26 0.806 48,341,901 -17,380 11.12% 38,941,000
2016-05-24 2016-05-20 0.771 48,359,281 +26,070 11.13% 37,285,500
2016-05-23 2016-05-19 0.783 48,333,211 +8,690 11.12% 37,821,600
2016-05-18 2016-05-16 0.794 48,324,521 -43,450 11.12% 38,370,900
2016-05-17 2016-05-13 0.783 48,367,971 -43,449 11.13% 37,848,800
2016-05-16 2016-05-12 0.806 48,411,420 -399,735 11.14% 38,997,000
2016-05-13 2016-05-11 0.806 48,811,155 -191,178 11.23% 39,319,000
2016-05-10 2016-05-06 0.806 49,002,333 -26,070 11.28% 39,473,000
2016-04-27 2016-04-25 0.806 49,028,403 -60,829 11.28% 39,494,000
2016-04-22 2016-04-20 0.806 49,089,232 +26,070 11.30% 39,543,000
2016-04-21 2016-04-19 0.817 49,063,162 -43,450 11.29% 40,086,600
2016-04-18 2016-04-14 0.806 49,106,612 +86,899 11.30% 39,557,000
2016-04-15 2016-04-13 0.794 49,019,713 -8,690 11.28% 38,922,900
2016-04-14 2016-04-12 0.783 49,028,403 -17,380 11.28% 38,365,600
2016-04-13 2016-04-11 0.783 49,045,783 -8,690 11.29% 38,379,200
2016-04-12 2016-04-08 0.771 49,054,473 -26,069 11.29% 37,821,500
2016-04-11 2016-04-07 0.794 49,080,542 -17,380 11.29% 38,971,200
2016-04-08 2016-04-06 0.783 49,097,922 -8,690 11.30% 38,420,000
2016-04-05 2016-03-31 0.794 49,106,612 -8,690 11.30% 38,991,900
2016-04-01 2016-03-30 0.783 49,115,302 +60,829 11.30% 38,433,600
2016-03-31 2016-03-29 0.783 49,054,473 +17,380 11.29% 38,386,000
2016-03-29 2016-03-23 0.794 49,037,093 -199,867 11.28% 38,936,700
2016-03-21 2016-03-17 0.794 49,236,960 -78,210 11.33% 39,095,400
2016-03-16 2016-03-14 0.817 49,315,170 -95,588 11.35% 40,292,500
2016-03-15 2016-03-11 0.783 49,410,758 +34,759 11.37% 38,664,800
2016-03-11 2016-03-09 0.806 49,375,999 +8,690 11.36% 39,774,000
2016-03-10 2016-03-08 0.806 49,367,309 -8,690 11.36% 39,767,000
2016-03-07 2016-03-03 0.829 49,375,999 +34,760 11.36% 40,910,400
2016-03-04 2016-03-02 0.794 49,341,239 +8,690 11.35% 39,178,200
2016-03-01 2016-02-26 0.783 49,332,549 -17,380 11.35% 38,603,600
2016-02-24 2016-02-22 0.760 49,349,929 +8,690 11.36% 37,481,400
2016-02-22 2016-02-18 0.736 49,341,239 -43,450 11.35% 36,339,200
2016-02-19 2016-02-17 0.713 49,384,689 -26,069 11.36% 35,234,600
2016-02-18 2016-02-16 0.725 49,410,758 -8,690 11.37% 35,821,800
2016-02-16 2016-02-12 0.679 49,419,448 +26,069 11.37% 33,553,300
2016-02-11 2016-02-04 0.690 49,393,379 -8,689 11.37% 34,104,000
2016-01-27 2016-01-25 0.713 49,402,068 -78,210 11.37% 35,247,000
2016-01-26 2016-01-22 0.713 49,480,278 +17,380 11.39% 35,302,800
2016-01-25 2016-01-21 0.736 49,462,898 +26,070 11.38% 36,428,800
2016-01-20 2016-01-18 0.794 49,436,828 +43,449 11.38% 39,254,100
2016-01-19 2016-01-15 0.817 49,393,379 +86,899 11.37% 40,356,400
2016-01-18 2016-01-14 0.840 49,306,480 +8,690 11.35% 41,420,200
2016-01-15 2016-01-13 0.875 49,297,790 -191,177 11.34% 43,114,800
2016-01-13 2016-01-11 0.863 49,488,967 -34,760 11.39% 42,712,500
2016-01-12 2016-01-08 0.863 49,523,727 +34,760 11.40% 42,742,500
2016-01-08 2016-01-06 0.898 49,488,967 -17,380 11.39% 44,421,000
2016-01-06 2016-01-04 0.886 49,506,347 -26,070 11.39% 43,866,900
2016-01-05 2015-12-31 0.886 49,532,417 +95,589 11.40% 43,890,000
2015-12-29 2015-12-24 0.875 49,436,828 -78,209 11.38% 43,236,400
2015-12-18 2015-12-16 0.875 49,515,037 +112,969 11.39% 43,304,800
2015-12-16 2015-12-14 0.898 49,402,068 -8,690 11.37% 44,343,000
2015-12-11 2015-12-09 0.898 49,410,758 +78,209 11.37% 44,350,800
2015-12-09 2015-12-07 0.898 49,332,549 -17,380 11.35% 44,280,600
2015-12-08 2015-12-04 0.921 49,349,929 +130,348 11.36% 45,432,000
2015-12-04 2015-12-02 0.921 49,219,581 +60,830 11.33% 45,312,000
2015-12-02 2015-11-30 0.921 49,158,751 +86,899 11.31% 45,256,000
2015-12-01 2015-11-27 0.967 49,071,852 +43,449 11.29% 47,434,800
2015-11-30 2015-11-26 0.967 49,028,403 -43,449 11.28% 47,392,800
2015-11-26 2015-11-24 1.001 49,071,852 -34,760 11.29% 49,128,900
2015-11-24 2015-11-20 1.001 49,106,612 -8,690 11.30% 49,163,700
2015-11-23 2015-11-19 1.013 49,115,302 -17,380 11.30% 49,737,600
2015-11-20 2015-11-18 0.967 49,132,682 -17,379 11.31% 47,493,600
2015-11-19 2015-11-17 0.955 49,150,061 +26,069 11.31% 46,944,800
2015-11-18 2015-11-16 0.955 49,123,992 +17,380 11.30% 46,919,900
2015-11-10 2015-11-06 1.013 49,106,612 +43,450 11.30% 49,728,800
2015-10-28 2015-10-26 1.036 49,063,162 -17,380 11.29% 50,814,000
2015-10-27 2015-10-23 1.024 49,080,542 +8,690 11.29% 50,267,200
2015-10-19 2015-10-15 1.070 49,071,852 -17,380 11.29% 52,517,100
2015-10-16 2015-10-14 1.047 49,089,232 -34,760 11.30% 51,405,900
2015-10-15 2015-10-13 1.070 49,123,992 +17,380 11.30% 52,572,900
2015-10-14 2015-10-12 1.070 49,106,612 +52,139 11.30% 52,554,300
2015-10-13 2015-10-09 1.036 49,054,473 +121,659 11.29% 50,805,000
2015-10-12 2015-10-08 0.990 48,932,814 -69,519 11.26% 48,426,600
2015-10-09 2015-10-07 1.001 49,002,333 -60,829 11.28% 49,059,300
2015-10-08 2015-10-06 0.967 49,063,162 +252,007 11.29% 47,426,400
2015-10-07 2015-10-05 0.955 48,811,155 +8,689 11.23% 46,621,100
2015-10-06 2015-10-02 0.944 48,802,466 +34,760 11.23% 46,051,200
2015-10-05 2015-09-30 0.932 48,767,706 +34,760 11.22% 45,457,200
2015-10-02 2015-09-29 0.944 48,732,946 +86,899 11.21% 45,985,600
2015-09-30 2015-09-25 0.990 48,646,047 +86,899 11.19% 48,142,800
2015-09-29 2015-09-24 1.001 48,559,148 +86,899 11.17% 48,615,600
2015-09-25 2015-09-23 1.001 48,472,249 +8,689 11.15% 48,528,600
2015-09-24 2015-09-22 1.036 48,463,560 +26,070 11.15% 50,193,000
2015-09-23 2015-09-21 0.978 48,437,490 +26,070 11.15% 47,379,000
2015-09-22 2015-09-18 1.001 48,411,420 +104,279 11.14% 48,467,700
2015-09-15 2015-09-11 0.978 48,307,141 +86,899 11.12% 47,251,500
2015-09-11 2015-09-09 0.978 48,220,242 -34,760 11.10% 47,166,500
2015-09-08 2015-09-04 0.955 48,255,002 +17,380 11.10% 46,089,900
2015-09-07 2015-09-02 0.955 48,237,622 +26,070 11.10% 46,073,300
2015-09-02 2015-08-31 0.967 48,211,552 +8,689 11.09% 46,603,200
2015-08-31 2015-08-27 1.013 48,202,863 -86,899 11.09% 48,813,600
2015-08-28 2015-08-26 0.944 48,289,762 -52,139 11.11% 45,567,400
2015-08-27 2015-08-25 0.932 48,341,901 +625,673 11.12% 45,060,300
2015-08-26 2015-08-24 0.967 47,716,228 -8,690 10.98% 46,124,400
2015-08-25 2015-08-21 1.036 47,724,918 +373,665 10.98% 49,428,000
2015-08-24 2015-08-20 1.093 47,351,253 +156,419 10.90% 51,765,500
2015-08-21 2015-08-19 1.139 47,194,834 +104,278 10.86% 53,766,899
2015-08-19 2015-08-17 1.208 47,090,556 -26,069 10.84% 56,899,500
2015-08-17 2015-08-13 1.231 47,116,625 +52,139 10.84% 58,015,400
2015-08-14 2015-08-12 1.254 47,064,486 -8,690 10.83% 59,034,400
2015-08-13 2015-08-11 1.289 47,073,176 +43,450 10.83% 60,670,400
2015-08-12 2015-08-10 1.266 47,029,726 +78,209 10.82% 59,531,999
2015-08-11 2015-08-07 1.289 46,951,517 +8,690 10.80% 60,513,600
2015-08-07 2015-08-05 1.277 46,942,827 +17,379 10.80% 59,962,199
2015-08-06 2015-08-04 1.277 46,925,448 +8,690 10.80% 59,940,000
2015-08-05 2015-08-03 1.300 46,916,758 +121,659 10.80% 61,008,700
2015-08-04 2015-07-31 1.415 46,795,099 +8,690 10.77% 66,235,500
2015-08-03 2015-07-30 1.392 46,786,409 +17,380 10.77% 65,146,400
2015-07-30 2015-07-28 1.358 46,769,029 +60,829 10.76% 63,507,599
2015-07-29 2015-07-27 1.346 46,708,200 -95,589 10.75% 62,887,500
2015-07-28 2015-07-24 1.473 46,803,789 -69,519 10.77% 68,940,800
2015-07-24 2015-07-22 1.461 46,873,308 +8,690 10.79% 68,503,800
2015-07-23 2015-07-21 1.484 46,864,618 +43,449 10.78% 69,569,699
2015-07-22 2015-07-20 1.519 46,821,169 -34,759 10.77% 71,121,600
2015-07-21 2015-07-17 1.531 46,855,928 -69,520 10.78% 71,713,599
2015-07-20 2015-07-16 1.346 46,925,448 -17,379 10.80% 63,180,000
2015-07-17 2015-07-15 1.392 46,942,827 +330,216 10.80% 65,364,199
2015-07-16 2015-07-14 1.484 46,612,611 -34,760 10.73% 69,195,600
2015-07-14 2015-07-10 1.496 46,647,371 +434,495 10.73% 69,784,000
2015-07-13 2015-07-09 1.381 46,212,876 -947,199 10.63% 63,816,000
2015-07-10 2015-07-08 1.024 47,160,075 +1,016,718 10.85% 48,300,300
2015-07-09 2015-07-07 1.266 46,143,357 +399,735 10.62% 58,410,000
2015-07-08 2015-07-06 1.542 45,743,622 +8,690 10.53% 70,537,601
2015-07-07 2015-07-03 1.715 45,734,932 +121,659 10.52% 78,418,701
2015-07-06 2015-07-02 1.841 45,613,273 +43,449 10.50% 83,984,000
2015-07-03 2015-06-30 1.841 45,569,824 +60,830 10.49% 83,904,001
2015-07-02 2015-06-29 1.841 45,508,994 +286,766 10.47% 83,791,999
2015-06-29 2015-06-25 2.048 45,222,228 -43,449 10.41% 92,631,201
2015-06-25 2015-06-23 2.037 45,265,677 -60,829 10.42% 92,199,300
2015-06-23 2015-06-19 2.048 45,326,506 +43,449 10.43% 92,844,799
2015-06-22 2015-06-18 2.060 45,283,057 -17,380 10.42% 93,276,900
2015-06-19 2015-06-17 2.060 45,300,437 +156,418 10.42% 93,312,700
2015-06-18 2015-06-16 2.129 45,144,019 +78,209 10.39% 96,107,501
2015-06-17 2015-06-15 2.232 45,065,810 -26,069 10.37% 100,608,401
2015-06-16 2015-06-12 2.267 45,091,879 -338,906 10.38% 102,223,300
2015-06-15 2015-06-11 2.209 45,430,785 +52,139 10.45% 100,377,599
2015-06-12 2015-06-10 2.209 45,378,646 -199,867 10.44% 100,262,400
2015-06-11 2015-06-09 2.129 45,578,513 +8,689 10.49% 97,032,499
2015-06-10 2015-06-08 2.209 45,569,824 -347,596 10.49% 100,684,801
2015-06-09 2015-06-05 2.071 45,917,420 +43,450 10.57% 95,112,001
2015-06-05 2015-06-03 2.129 45,873,970 -295,457 10.56% 97,661,500
2015-06-03 2015-06-01 2.071 46,169,427 -43,449 10.62% 95,634,001
2015-06-02 2015-05-29 2.037 46,212,876 -52,139 10.63% 94,128,600
2015-06-01 2015-05-28 2.025 46,265,015 +34,759 10.65% 93,702,399
2015-05-29 2015-05-27 2.129 46,230,256 +295,457 10.64% 98,420,000
2015-05-28 2015-05-26 2.175 45,934,799 -139,039 10.57% 99,905,399
2015-05-27 2015-05-22 2.186 46,073,838 -8,690 10.60% 100,738,001
2015-05-26 2015-05-21 2.186 46,082,528 +86,899 10.60% 100,757,001
2015-05-22 2015-05-20 2.186 45,995,629 +208,558 10.58% 100,567,001
2015-05-21 2015-05-19 2.221 45,787,071 -165,108 10.54% 101,691,700
2015-05-20 2015-05-18 2.244 45,952,179 -173,798 10.57% 103,116,000
2015-05-19 2015-05-15 2.221 46,125,977 -399,735 10.61% 102,444,400
2015-05-18 2015-05-14 2.279 46,525,712 +295,456 10.71% 106,009,199
2015-05-15 2015-05-13 2.302 46,230,256 +225,938 10.64% 106,400,000
2015-05-14 2015-05-12 2.302 46,004,318 +173,797 10.59% 105,879,999
2015-05-13 2015-05-11 2.325 45,830,521 +703,882 10.55% 106,534,801
2015-05-12 2015-05-08 2.382 45,126,639 +121,659 10.38% 107,495,100
2015-05-11 2015-05-07 2.163 45,004,980 -52,140 10.36% 97,365,199
2015-05-08 2015-05-06 2.106 45,057,120 +52,140 10.37% 94,885,501
2015-05-07 2015-05-05 2.117 45,004,980 -1,373,004 10.36% 95,293,599
2015-05-06 2015-05-04 1.922 46,377,984 -364,976 10.67% 89,127,900
2015-05-05 2015-04-30 1.899 46,742,960 +26,070 10.76% 88,753,500
2015-04-30 2015-04-28 1.899 46,716,890 +8,690 10.75% 88,704,000
2015-04-29 2015-04-27 1.956 46,708,200 -173,798 10.75% 91,375,000
2015-04-28 2015-04-24 1.956 46,881,998 +8,690 10.79% 91,715,000
2015-04-27 2015-04-23 1.864 46,873,308 +43,449 10.79% 87,382,800
2015-04-24 2015-04-22 1.887 46,829,859 +156,418 10.78% 88,379,600
2015-04-23 2015-04-21 1.864 46,673,441 -26,069 10.74% 87,010,201
2015-04-22 2015-04-20 1.864 46,699,510 -269,387 10.75% 87,058,799
2015-04-21 2015-04-17 1.841 46,968,897 -112,969 10.81% 86,480,000
2015-04-20 2015-04-16 1.807 47,081,866 +156,418 10.83% 85,062,600
2015-04-17 2015-04-15 1.830 46,925,448 -243,317 10.80% 85,860,001
2015-04-16 2015-04-14 1.853 47,168,765 +43,450 10.85% 87,390,800
2015-04-15 2015-04-13 1.979 47,125,315 -425,805 10.84% 93,275,599
2015-04-14 2015-04-10 1.945 47,551,120 -669,122 10.94% 92,476,799
2015-04-13 2015-04-09 1.726 48,220,242 +130,348 11.10% 83,234,999
2015-04-10 2015-04-08 1.772 48,089,894 -121,658 11.07% 85,223,600
2015-04-09 2015-04-02 1.680 48,211,552 -95,589 11.09% 81,000,799
2015-04-08 2015-04-01 1.565 48,307,141 +252,007 11.12% 75,602,399
2015-04-02 2015-03-31 1.496 48,055,134 +139,038 11.06% 71,889,999
2015-04-01 2015-03-30 1.507 47,916,096 +199,868 11.03% 72,233,400
2015-03-31 2015-03-27 1.484 47,716,228 +78,209 10.98% 70,833,900
2015-03-27 2015-03-25 1.438 47,638,019 -8,690 10.96% 68,525,000
2015-03-25 2015-03-23 1.450 47,646,709 +43,449 10.96% 69,085,800
2015-03-23 2015-03-19 1.473 47,603,260 +139,039 10.95% 70,118,401
2015-03-20 2015-03-18 1.461 47,464,221 -60,830 10.92% 69,367,400
2015-03-18 2015-03-16 1.473 47,525,051 +199,868 10.94% 70,003,201
2015-03-17 2015-03-13 1.473 47,325,183 +43,450 10.89% 69,708,800
2015-03-13 2015-03-11 1.450 47,281,733 -8,690 10.88% 68,556,599
2015-03-11 2015-03-09 1.473 47,290,423 +43,449 10.88% 69,657,600
2015-03-10 2015-03-06 1.450 47,246,974 -78,209 10.87% 68,506,200
2015-03-09 2015-03-05 1.438 47,325,183 +139,038 10.89% 68,075,000
2015-03-06 2015-03-04 1.507 47,186,145 -26,069 10.86% 71,133,001
2015-03-05 2015-03-03 1.519 47,212,214 -8,690 10.86% 71,715,600
2015-03-04 2015-03-02 1.554 47,220,904 -556,154 10.87% 73,359,000
2015-03-03 2015-02-27 1.415 47,777,058 -104,278 10.99% 67,625,401
2015-03-02 2015-02-26 1.427 47,881,336 -8,690 11.02% 68,323,999
2015-02-23 2015-02-16 1.392 47,890,026 -17,380 11.02% 66,683,100
2015-02-13 2015-02-11 1.415 47,907,406 +17,380 11.02% 67,809,900
2015-02-11 2015-02-09 1.415 47,890,026 -17,380 11.02% 67,785,300
2015-02-10 2015-02-06 1.404 47,907,406 +34,760 11.02% 67,258,600
2015-02-09 2015-02-05 1.404 47,872,646 +147,728 11.02% 67,209,799
2015-02-06 2015-02-04 1.415 47,724,918 +60,829 10.98% 67,551,600
2015-02-05 2015-02-03 1.438 47,664,089 +26,070 10.97% 68,562,500
2015-02-04 2015-02-02 1.404 47,638,019 +69,519 10.96% 66,880,400
2015-02-02 2015-01-29 1.473 47,568,500 -26,070 10.95% 70,067,200
2015-01-30 2015-01-28 1.450 47,594,570 +43,450 10.95% 69,010,200
2015-01-29 2015-01-27 1.415 47,551,120 -52,140 10.94% 67,305,600
2015-01-28 2015-01-26 1.427 47,603,260 -8,690 10.95% 67,927,200
2015-01-23 2015-01-21 1.427 47,611,950 +8,690 10.96% 67,939,601
2015-01-21 2015-01-19 1.427 47,603,260 -17,379 10.95% 67,927,200
2015-01-20 2015-01-16 1.450 47,620,639 +8,689 10.96% 69,047,999
2015-01-19 2015-01-15 1.496 47,611,950 +43,450 10.96% 71,227,001
2015-01-15 2015-01-13 1.473 47,568,500 -17,380 10.95% 70,067,200
2015-01-13 2015-01-09 1.461 47,585,880 +34,760 10.95% 69,545,200
2015-01-12 2015-01-08 1.484 47,551,120 +17,380 10.94% 70,588,800
2015-01-09 2015-01-07 1.473 47,533,740 -26,070 10.94% 70,015,999
2015-01-08 2015-01-06 1.450 47,559,810 +26,070 10.94% 68,959,800
2015-01-02 2014-12-29 1.473 47,533,740 +17,379 10.94% 70,015,999
2014-12-30 2014-12-24 1.519 47,516,361 -43,449 10.93% 72,177,600
2014-12-29 2014-12-22 1.496 47,559,810 +17,380 10.94% 71,149,000
2014-12-23 2014-12-19 1.415 47,542,430 +69,519 10.94% 67,293,299
2014-12-18 2014-12-16 1.473 47,472,911 -8,690 10.92% 69,926,400
2014-12-17 2014-12-15 1.461 47,481,601 +17,380 10.93% 69,392,800
2014-12-16 2014-12-12 1.484 47,464,221 +17,380 10.92% 70,459,800
2014-12-15 2014-12-11 1.507 47,446,841 -52,140 10.92% 71,525,999
2014-12-12 2014-12-10 1.496 47,498,981 -43,449 10.93% 71,058,000
2014-12-11 2014-12-09 1.484 47,542,430 +8,690 10.94% 70,575,899
2014-12-10 2014-12-08 1.496 47,533,740 +60,829 10.94% 71,109,999
2014-12-08 2014-12-04 1.531 47,472,911 +78,209 10.92% 72,657,900
2014-12-05 2014-12-03 1.531 47,394,702 +17,380 10.91% 72,538,200
2014-12-04 2014-12-02 1.542 47,377,322 +26,069 10.90% 73,056,800
2014-12-03 2014-12-01 1.565 47,351,253 +208,558 10.90% 74,106,401
2014-12-02 2014-11-28 1.565 47,142,695 +286,767 10.85% 73,780,000
2014-12-01 2014-11-27 1.611 46,855,928 +26,069 10.78% 75,487,999
2014-11-28 2014-11-26 1.634 46,829,859 +338,906 10.78% 76,523,800
2014-11-27 2014-11-25 1.657 46,490,953 +295,457 10.70% 77,040,000
2014-11-26 2014-11-24 1.634 46,195,496 +199,867 10.63% 75,487,200
2014-11-24 2014-11-20 1.646 45,995,629 -8,689 10.58% 75,689,901
2014-11-21 2014-11-19 1.657 46,004,318 -8,690 10.59% 76,233,599
2014-11-20 2014-11-18 1.588 46,013,008 +321,526 10.59% 73,070,999
2014-11-18 2014-11-14 1.669 45,691,482 +130,348 10.51% 76,241,000
2014-11-17 2014-11-13 1.715 45,561,134 +43,450 10.48% 78,120,701
2014-11-14 2014-11-12 1.749 45,517,684 -60,829 10.47% 79,617,600
2014-11-13 2014-11-11 1.772 45,578,513 +312,836 10.49% 80,772,999
2014-11-12 2014-11-10 1.784 45,265,677 +260,697 10.42% 80,739,500
2014-11-10 2014-11-06 1.784 45,004,980 +17,380 10.36% 80,274,500
2014-11-07 2014-11-05 1.795 44,987,600 -156,419 10.35% 80,761,199
2014-11-06 2014-11-04 1.772 45,144,019 -104,278 10.39% 80,003,001
2014-11-05 2014-11-03 1.761 45,248,297 -373,666 10.41% 79,667,099
2014-11-04 2014-10-31 1.784 45,621,963 -60,829 10.50% 81,375,000
2014-11-03 2014-10-30 1.784 45,682,792 -43,450 10.51% 81,483,500
2014-10-31 2014-10-29 1.818 45,726,242 +8,690 10.52% 83,139,600
2014-10-30 2014-10-28 1.830 45,717,552 +60,829 10.52% 83,649,900
2014-10-29 2014-10-27 1.818 45,656,723 -26,069 10.51% 83,013,201
2014-10-28 2014-10-24 1.830 45,682,792 +43,449 10.51% 83,586,300
2014-10-27 2014-10-23 1.818 45,639,343 +34,760 10.50% 82,981,600
2014-10-24 2014-10-22 1.830 45,604,583 -26,070 10.49% 83,443,200
2014-10-23 2014-10-21 1.830 45,630,653 -104,279 10.50% 83,490,900
2014-10-22 2014-10-20 1.818 45,734,932 +8,690 10.52% 83,155,401
2014-10-21 2014-10-17 1.818 45,726,242 -8,690 10.52% 83,139,600
2014-10-20 2014-10-16 1.784 45,734,932 +8,690 10.52% 81,576,501
2014-10-16 2014-10-14 1.807 45,726,242 +60,830 10.52% 82,613,400
2014-10-15 2014-10-13 1.841 45,665,412 +130,348 10.51% 84,079,999
2014-10-14 2014-10-10 1.887 45,535,064 -8,690 10.48% 85,936,000
2014-10-13 2014-10-09 1.910 45,543,754 -26,070 10.48% 87,000,600
2014-10-10 2014-10-08 1.841 45,569,824 +60,830 10.49% 83,904,001
2014-10-09 2014-10-07 1.818 45,508,994 +26,069 10.47% 82,744,599
2014-10-08 2014-10-06 1.853 45,482,925 +112,969 10.47% 84,267,401
2014-10-07 2014-10-03 1.818 45,369,956 +8,690 10.44% 82,491,800
2014-10-06 2014-09-30 1.772 45,361,266 +139,038 10.44% 80,388,000
2014-10-03 2014-09-29 1.841 45,222,228 -191,177 10.41% 83,264,001
2014-09-30 2014-09-26 1.887 45,413,405 +17,379 10.45% 85,706,399
2014-09-29 2014-09-25 1.933 45,396,026 +112,969 10.45% 87,763,201
2014-09-26 2014-09-24 1.933 45,283,057 +69,519 10.42% 87,544,800
2014-09-25 2014-09-23 1.956 45,213,538 -17,380 10.40% 88,451,000
2014-09-24 2014-09-22 1.922 45,230,918 -26,069 10.41% 86,923,501
2014-09-23 2014-09-19 2.014 45,256,987 -69,519 10.41% 91,139,999
2014-09-22 2014-09-18 1.979 45,326,506 -43,450 10.43% 89,715,199
2014-09-19 2014-09-17 2.037 45,369,956 -8,690 10.44% 92,411,700
2014-09-18 2014-09-16 1.899 45,378,646 +8,690 10.44% 86,163,000
2014-09-17 2014-09-15 1.910 45,369,956 +8,690 10.44% 86,668,600
2014-09-16 2014-09-12 1.899 45,361,266 +26,070 10.44% 86,130,000
2014-09-15 2014-09-11 1.841 45,335,196 +8,690 10.43% 83,471,999
2014-09-12 2014-09-10 1.864 45,326,506 -8,690 10.43% 84,499,199
2014-09-11 2014-09-08 1.899 45,335,196 +8,690 10.43% 86,080,499
2014-09-10 2014-09-05 1.876 45,326,506 +17,379 10.43% 85,020,799
2014-09-08 2014-09-04 1.910 45,309,127 -112,968 10.43% 86,552,401
2014-09-05 2014-09-03 1.922 45,422,095 -34,760 10.45% 87,290,899
2014-09-04 2014-09-02 1.956 45,456,855 -8,690 10.46% 88,927,000
2014-09-03 2014-09-01 2.048 45,465,545 -112,968 10.46% 93,129,600
2014-09-02 2014-08-29 1.922 45,578,513 +173,797 10.49% 87,591,499
2014-09-01 2014-08-28 1.922 45,404,716 -112,968 10.45% 87,257,501
2014-08-29 2014-08-27 1.910 45,517,684 -304,147 10.47% 86,950,800
2014-08-28 2014-08-26 1.910 45,821,831 -34,759 10.54% 87,531,801
2014-08-27 2014-08-25 1.887 45,856,590 -104,279 10.55% 86,542,800
2014-08-26 2014-08-22 1.910 45,960,869 -243,317 10.58% 87,797,400
2014-08-25 2014-08-21 1.864 46,204,186 -95,589 10.63% 86,135,400
2014-08-22 2014-08-20 1.807 46,299,775 +34,760 10.65% 83,649,600
2014-08-21 2014-08-19 1.841 46,265,015 -26,070 10.65% 85,183,999
2014-08-20 2014-08-18 1.841 46,291,085 -139,038 10.65% 85,232,000
2014-08-19 2014-08-15 1.749 46,430,123 -225,938 10.68% 81,213,599
2014-08-18 2014-08-14 1.795 46,656,061 +78,209 10.74% 83,756,400
2014-08-15 2014-08-13 1.795 46,577,852 +677,812 10.72% 83,616,000
2014-08-14 2014-08-12 1.818 45,900,040 +156,418 10.56% 83,455,601
2014-08-11 2014-08-07 1.910 45,743,622 -321,526 10.53% 87,382,401
2014-08-08 2014-08-06 1.968 46,065,148 -165,108 10.60% 90,647,100
2014-08-07 2014-08-05 1.956 46,230,256 +95,589 10.64% 90,440,000
2014-08-06 2014-08-04 2.060 46,134,667 +538,774 10.62% 95,031,100
2014-08-05 2014-08-01 2.002 45,595,893 -95,589 10.49% 91,297,799
2014-08-04 2014-07-31 2.014 45,691,482 +156,418 10.51% 92,015,000
2014-08-01 2014-07-30 1.979 45,535,064 +156,418 10.48% 90,128,000
2014-07-31 2014-07-29 2.071 45,378,646 -347,596 10.44% 93,996,000
2014-07-30 2014-07-28 1.772 45,726,242 -191,178 10.52% 81,034,800
2014-07-29 2014-07-25 1.646 45,917,420 -26,069 10.57% 75,561,201
2014-07-28 2014-07-24 1.692 45,943,489 +95,589 10.57% 77,718,900
2014-07-25 2014-07-23 1.726 45,847,900 +104,278 10.55% 79,139,999
2014-07-24 2014-07-22 1.461 45,743,622 +78,210 10.53% 66,852,801
2014-07-23 2014-07-21 1.473 45,665,412 +78,209 10.51% 67,263,999
2014-07-22 2014-07-18 1.450 45,587,203 +121,658 10.49% 66,099,599
2014-07-21 2014-07-17 1.473 45,465,545 -1,338,244 10.46% 66,969,600
2014-07-18 2014-07-16 1.519 46,803,789 +8,690 10.77% 71,095,200
2014-07-17 2014-07-15 1.507 46,795,099 +121,658 10.77% 70,543,500
2014-07-16 2014-07-14 1.519 46,673,441 +95,589 10.74% 70,897,201
2014-07-15 2014-07-11 1.450 46,577,852 +34,760 10.72% 67,536,000
2014-07-11 2014-07-09 1.450 46,543,092 +312,836 10.71% 67,485,600
2014-07-10 2014-07-08 1.496 46,230,256 -26,070 10.64% 69,160,000
2014-07-09 2014-07-07 1.507 46,256,326 +173,798 10.64% 69,731,301
2014-07-08 2014-07-04 1.531 46,082,528 +26,070 10.60% 70,529,901
2014-07-07 2014-07-03 1.519 46,056,458 +330,216 10.60% 69,960,000
2014-07-04 2014-07-02 1.519 45,726,242 +26,070 10.52% 69,458,400
2014-07-03 2014-06-30 1.496 45,700,172 +69,519 10.52% 68,367,000
2014-07-02 2014-06-27 1.496 45,630,653 +17,380 10.50% 68,263,000
2014-06-30 2014-06-26 1.507 45,613,273 +121,658 10.50% 68,761,900
2014-06-27 2014-06-25 1.438 45,491,615 -8,689 10.47% 65,437,501
2014-06-26 2014-06-24 1.450 45,500,304 +130,348 10.47% 65,973,599
2014-06-25 2014-06-23 1.531 45,369,956 +34,760 10.44% 69,439,300
2014-06-24 2014-06-20 1.588 45,335,196 +34,759 10.43% 71,994,599
2014-06-20 2014-06-18 1.554 45,300,437 +43,450 10.42% 70,375,500
2014-06-19 2014-06-17 1.611 45,256,987 +8,690 10.41% 72,912,000
2014-06-18 2014-06-16 1.623 45,248,297 -8,690 10.41% 73,418,699
2014-06-17 2014-06-13 1.646 45,256,987 +26,069 10.41% 74,474,400
2014-06-16 2014-06-12 1.623 45,230,918 +8,690 10.41% 73,390,501
2014-06-13 2014-06-11 1.611 45,222,228 +43,450 10.41% 72,856,001
2014-06-12 2014-06-10 1.646 45,178,778 +34,759 10.40% 74,345,700
2014-06-11 2014-06-09 1.669 45,144,019 +173,798 10.39% 75,327,501
2014-06-10 2014-06-06 1.692 44,970,221 -17,379 10.35% 76,072,501
2014-06-09 2014-06-05 1.669 44,987,600 -43,450 10.35% 75,066,499
2014-06-06 2014-06-04 1.646 45,031,050 +147,728 10.36% 74,102,600
2014-06-05 2014-06-03 1.657 44,883,322 -104,278 10.33% 74,376,001
2014-06-04 2014-05-30 1.600 44,987,600 +34,759 10.35% 71,960,299
2014-05-30 2014-05-28 1.531 44,952,841 +199,868 10.34% 68,800,900
2014-05-28 2014-05-26 1.623 44,752,973 +17,380 10.30% 72,615,000
2014-05-27 2014-05-23 1.623 44,735,593 -121,659 10.29% 72,586,799
2014-05-26 2014-05-22 1.657 44,857,252 +8,690 10.32% 74,332,800
2014-05-23 2014-05-21 1.565 44,848,562 -8,690 10.32% 70,189,600
2014-05-22 2014-05-20 1.565 44,857,252 +8,690 10.32% 70,203,200
2014-05-21 2014-05-19 1.588 44,848,562 -208,558 10.32% 71,221,800
2014-05-19 2014-05-15 1.450 45,057,120 +8,690 10.37% 65,331,001
2014-05-16 2014-05-14 1.438 45,048,430 +34,760 10.37% 64,800,000
2014-05-15 2014-05-13 1.427 45,013,670 +17,380 10.36% 64,232,000
2014-05-14 2014-05-12 1.450 44,996,290 -60,830 10.35% 65,242,800
2014-05-13 2014-05-09 1.438 45,057,120 +17,380 10.37% 64,812,501
2014-05-12 2014-05-08 1.484 45,039,740 +556,154 10.36% 66,860,700
2014-05-09 2014-05-07 1.519 44,483,586 +8,690 10.24% 67,570,799
2014-05-07 2014-05-02 1.588 44,474,896 +8,689 10.23% 70,628,399
2014-05-05 2014-04-30 1.531 44,466,207 +60,830 10.23% 68,056,101
2014-05-02 2014-04-29 1.554 44,405,377 +8,690 10.22% 68,985,000
2014-04-30 2014-04-28 1.496 44,396,687 -60,830 10.22% 66,416,999
2014-04-29 2014-04-25 1.542 44,457,517 -26,069 10.23% 68,554,400
2014-04-28 2014-04-24 1.623 44,483,586 +60,829 10.24% 72,177,899
2014-04-25 2014-04-23 1.669 44,422,757 -17,380 10.22% 74,124,000
2014-04-24 2014-04-22 1.749 44,440,137 +43,450 10.23% 77,732,800
2014-04-22 2014-04-16 1.784 44,396,687 -8,690 10.22% 79,189,499
2014-04-15 2014-04-11 1.784 44,405,377 +8,690 10.22% 79,204,999
2014-04-14 2014-04-10 1.841 44,396,687 -121,659 10.22% 81,743,999
2014-04-10 2014-04-08 1.738 44,518,346 +156,418 10.24% 77,357,300
2014-04-09 2014-04-07 1.841 44,361,928 -165,108 10.21% 81,680,000
2014-04-08 2014-04-04 1.807 44,527,036 -52,139 10.25% 80,446,800
2014-04-07 2014-04-03 1.853 44,579,175 -17,380 10.26% 82,593,000
2014-04-04 2014-04-02 1.864 44,596,555 -26,070 10.26% 83,138,400
2014-04-03 2014-04-01 1.772 44,622,625 -8,690 10.27% 79,079,000
2014-04-02 2014-03-31 1.795 44,631,315 -17,379 10.27% 80,121,601
2014-04-01 2014-03-28 1.807 44,648,694 -8,690 10.27% 80,666,599
2014-03-31 2014-03-27 1.795 44,657,384 +8,690 10.28% 80,168,399
2014-03-28 2014-03-26 1.841 44,648,694 +60,829 10.27% 82,207,999
2014-03-27 2014-03-25 1.887 44,587,865 -95,589 10.26% 84,148,400
2014-03-26 2014-03-24 1.922 44,683,454 +217,247 10.28% 85,871,400
2014-03-25 2014-03-21 1.795 44,466,207 +8,690 10.23% 79,825,201
2014-03-24 2014-03-20 1.876 44,457,517 -208,557 10.23% 83,390,801
2014-03-21 2014-03-19 1.899 44,666,074 -382,356 10.28% 84,810,000
2014-03-20 2014-03-18 1.956 45,048,430 -43,449 10.37% 88,128,001
2014-03-19 2014-03-17 1.945 45,091,879 +69,519 10.38% 87,694,100
2014-03-18 2014-03-14 1.910 45,022,360 +17,380 10.36% 86,004,600
2014-03-17 2014-03-13 1.945 45,004,980 -17,380 10.36% 87,525,100
2014-03-14 2014-03-12 1.991 45,022,360 -104,279 10.36% 89,631,300
2014-03-13 2014-03-11 1.979 45,126,639 +712,572 10.38% 89,319,600
2014-03-12 2014-03-10 1.979 44,414,067 +86,899 10.22% 87,909,200
2014-03-11 2014-03-07 2.014 44,327,168 +191,178 10.20% 89,267,500
2014-03-10 2014-03-06 2.071 44,135,990 +8,689 10.16% 91,421,999
2014-03-07 2014-03-05 2.071 44,127,301 +121,659 10.15% 91,404,001
2014-03-06 2014-03-04 2.117 44,005,642 -121,659 10.13% 93,177,600
2014-03-05 2014-03-03 2.163 44,127,301 -69,519 10.15% 95,466,401
2014-03-04 2014-02-28 2.117 44,196,820 -182,488 10.17% 93,582,401
2014-03-03 2014-02-27 2.094 44,379,308 +234,628 10.21% 92,947,401
2014-02-27 2014-02-25 1.979 44,144,680 +112,968 10.16% 87,375,999
2014-02-26 2014-02-24 1.968 44,031,712 +78,209 10.13% 86,645,701
2014-02-25 2014-02-21 2.002 43,953,503 +130,349 10.11% 88,009,201
2014-02-24 2014-02-20 1.991 43,823,154 +78,209 10.08% 87,243,900
2014-02-21 2014-02-19 2.037 43,744,945 -799,471 10.07% 89,101,800
2014-02-20 2014-02-18 2.071 44,544,416 +86,899 10.25% 92,268,001
2014-02-19 2014-02-17 2.129 44,457,517 -8,690 10.23% 94,646,001
2014-02-18 2014-02-14 2.071 44,466,207 -147,728 10.23% 92,106,001
2014-02-17 2014-02-13 2.129 44,613,935 -165,108 10.27% 94,979,000
2014-02-14 2014-02-12 2.106 44,779,043 -199,868 10.30% 94,299,900
2014-02-13 2014-02-11 2.117 44,978,911 +69,520 10.35% 95,238,401
2014-02-12 2014-02-10 2.083 44,909,391 +104,278 10.33% 93,540,799
2014-02-11 2014-02-07 2.186 44,805,113 -104,278 10.31% 97,964,001
2014-02-07 2014-02-05 2.094 44,909,391 -8,690 10.33% 94,057,599
2014-02-06 2014-02-04 2.071 44,918,081 +173,798 10.34% 93,041,999
2014-02-05 2014-01-30 2.152 44,744,283 -26,070 10.30% 96,286,299
2014-02-04 2014-01-28 2.163 44,770,353 -60,829 10.30% 96,857,600
2014-01-29 2014-01-27 2.002 44,831,182 +121,658 10.32% 89,766,599
2014-01-28 2014-01-24 2.025 44,709,524 -121,658 10.29% 90,552,001
2014-01-27 2014-01-23 2.083 44,831,182 +121,658 10.32% 93,377,899
2014-01-24 2014-01-22 2.163 44,709,524 -130,348 10.29% 96,726,001
2014-01-23 2014-01-21 2.175 44,839,872 +43,449 10.32% 97,524,000
2014-01-22 2014-01-20 2.209 44,796,423 -17,379 10.31% 98,976,001
2014-01-20 2014-01-16 2.221 44,813,802 -269,387 10.31% 99,530,099
2014-01-17 2014-01-15 2.198 45,083,189 -8,690 10.37% 99,090,799
2014-01-16 2014-01-14 2.232 45,091,879 +34,759 10.38% 100,666,600
2014-01-15 2014-01-13 2.163 45,057,120 -173,798 10.37% 97,478,001
2014-01-14 2014-01-10 2.186 45,230,918 -1,034,097 10.41% 98,895,001
2014-01-13 2014-01-09 2.152 46,265,015 +104,278 10.65% 99,558,799
2014-01-10 2014-01-08 2.290 46,160,737 -17,379 10.62% 105,708,801
2014-01-09 2014-01-07 2.325 46,178,116 -130,349 10.63% 107,342,799
2014-01-08 2014-01-06 2.325 46,308,465 +286,767 10.66% 107,645,800
2014-01-07 2014-01-03 2.371 46,021,698 +86,899 10.59% 109,097,599
2014-01-06 2014-01-02 2.417 45,934,799 +625,672 10.57% 111,005,999
2014-01-03 2013-12-31 2.359 45,309,127 +147,729 10.43% 106,887,001
2014-01-02 2013-12-27 2.428 45,161,398 -34,760 10.39% 109,656,699
2013-12-30 2013-12-24 2.451 45,196,158 -139,038 10.40% 110,781,300
2013-12-27 2013-12-20 2.313 45,335,196 +78,209 10.43% 104,861,699
2013-12-23 2013-12-19 2.359 45,256,987 -43,450 10.41% 106,763,999
2013-12-20 2013-12-18 2.440 45,300,437 +17,380 10.42% 110,515,601
2013-12-19 2013-12-17 2.417 45,283,057 -8,690 10.42% 109,431,000
2013-12-18 2013-12-16 2.451 45,291,747 -69,519 10.42% 111,015,600
2013-12-17 2013-12-13 2.451 45,361,266 +26,070 10.44% 111,186,000
2013-12-16 2013-12-12 2.451 45,335,196 -26,070 10.43% 111,122,099
2013-12-13 2013-12-11 2.486 45,361,266 -60,829 10.44% 112,752,000
2013-12-12 2013-12-10 2.532 45,422,095 +34,759 10.45% 114,993,999
2013-12-11 2013-12-09 2.555 45,387,336 -121,658 10.44% 115,950,601
2013-12-10 2013-12-06 2.578 45,508,994 +147,728 10.47% 117,308,799
2013-12-09 2013-12-05 2.670 45,361,266 +8,690 10.44% 121,104,000
2013-12-06 2013-12-04 2.704 45,352,576 -60,829 10.44% 122,646,500
2013-12-05 2013-12-03 2.647 45,413,405 -26,070 10.45% 120,197,999
2013-12-04 2013-12-02 2.785 45,439,475 -191,178 10.46% 126,541,800
2013-12-03 2013-11-29 2.762 45,630,653 -729,951 10.50% 126,024,000
2013-12-02 2013-11-28 2.681 46,360,604 -651,743 10.67% 124,305,499
2013-11-29 2013-11-27 2.474 47,012,347 -199,867 10.82% 116,315,001
2013-11-28 2013-11-26 2.509 47,212,214 -269,387 10.86% 118,439,399
2013-11-27 2013-11-25 2.417 47,481,601 -1,016,718 10.93% 114,744,000
2013-11-26 2013-11-22 2.509 48,498,319 -52,140 11.16% 121,665,800
2013-11-25 2013-11-21 2.520 48,550,459 -60,829 11.17% 122,355,301
2013-11-22 2013-11-20 2.532 48,611,288 -182,488 11.19% 123,068,001
2013-11-21 2013-11-19 2.302 48,793,776 -1,034,097 11.23% 112,300,001
2013-11-20 2013-11-18 2.325 49,827,873 -69,520 11.47% 115,826,799
2013-11-19 2013-11-15 2.267 49,897,393 +60,830 11.48% 113,117,401
2013-11-18 2013-11-14 2.302 49,836,563 +112,968 11.47% 114,699,999
2013-11-15 2013-11-13 2.302 49,723,595 -8,690 11.44% 114,440,001
2013-11-14 2013-11-12 2.302 49,732,285 -17,379 11.44% 114,460,001
2013-11-13 2013-11-11 2.313 49,749,664 +52,139 11.45% 115,072,499
2013-11-12 2013-11-08 2.325 49,697,525 -130,348 11.44% 115,523,800
2013-11-11 2013-11-07 2.359 49,827,873 -8,690 11.47% 117,546,999
2013-11-08 2013-11-06 2.394 49,836,563 -121,659 11.47% 119,287,999
2013-11-07 2013-11-05 2.348 49,958,222 -17,380 11.50% 117,279,600
2013-11-06 2013-11-04 2.348 49,975,602 -34,759 11.50% 117,320,401
2013-11-05 2013-11-01 2.371 50,010,361 +104,278 11.51% 118,552,999
2013-11-04 2013-10-31 2.359 49,906,083 +8,690 11.48% 117,731,501
2013-11-01 2013-10-30 2.394 49,897,393 +26,070 11.48% 119,433,601
2013-10-31 2013-10-29 2.325 49,871,323 +165,108 11.48% 115,927,800
2013-10-30 2013-10-28 2.451 49,706,215 -139,038 11.44% 121,836,000
2013-10-29 2013-10-25 2.497 49,845,253 -34,760 11.47% 124,471,199
2013-10-28 2013-10-24 2.520 49,880,013 -582,223 11.48% 125,706,000
2013-10-24 2013-10-22 2.578 50,462,236 -8,690 11.61% 130,076,800
2013-10-23 2013-10-21 2.578 50,470,926 -69,519 11.61% 130,099,200
2013-10-22 2013-10-18 2.578 50,540,445 -130,349 11.63% 130,278,400
2013-10-21 2013-10-17 2.578 50,670,794 +17,380 11.66% 130,614,401
2013-10-18 2013-10-16 2.566 50,653,414 -17,380 11.66% 129,986,701
2013-10-17 2013-10-15 2.543 50,670,794 -269,386 11.66% 128,865,101
2013-10-16 2013-10-11 2.589 50,940,180 -234,628 11.72% 131,894,999
2013-10-15 2013-10-10 2.497 51,174,808 +182,488 11.78% 127,791,301
2013-10-11 2013-10-09 2.555 50,992,320 -8,690 11.73% 130,269,601
2013-10-09 2013-10-07 2.394 51,001,010 +26,070 11.74% 122,075,201
2013-10-08 2013-10-04 2.371 50,974,940 +8,690 11.73% 120,839,600
2013-10-07 2013-10-03 2.336 50,966,250 +52,139 11.73% 119,059,500
2013-10-04 2013-10-02 2.417 50,914,111 -34,759 11.72% 123,039,001
2013-10-03 2013-09-30 2.463 50,948,870 -243,317 11.72% 125,468,199
2013-10-02 2013-09-27 2.509 51,192,187 -95,589 11.78% 128,423,799
2013-09-30 2013-09-26 2.520 51,287,776 -95,589 11.80% 129,253,799
2013-09-27 2013-09-25 2.509 51,383,365 -69,519 11.82% 128,903,400
2013-09-26 2013-09-24 2.417 51,452,884 +43,449 11.84% 124,340,999
2013-09-25 2013-09-23 2.417 51,409,435 +26,070 11.83% 124,236,000
2013-09-24 2013-09-19 2.428 51,383,365 -173,798 11.82% 124,764,300
2013-09-23 2013-09-18 2.313 51,557,163 -1,068,858 11.86% 119,253,300
2013-09-19 2013-09-17 2.186 52,626,021 -764,711 12.11% 115,064,001
2013-09-18 2013-09-16 2.094 53,390,732 -1,086,237 12.29% 111,820,801
2013-09-17 2013-09-13 2.060 54,476,969 +60,830 12.54% 112,215,101
2013-09-16 2013-09-12 2.083 54,416,139 +217,247 12.52% 113,342,199
2013-09-13 2013-09-11 2.106 54,198,892 +1,338,244 12.47% 114,137,100
2013-09-12 2013-09-10 2.175 52,860,648 -17,380 12.16% 114,968,700
2013-09-11 2013-09-09 2.002 52,878,028 +104,279 12.17% 105,879,001
2013-09-10 2013-09-06 2.037 52,773,749 -17,380 12.14% 107,492,100
2013-09-09 2013-09-05 2.048 52,791,129 +95,589 12.15% 108,135,001
2013-09-06 2013-09-04 2.002 52,695,540 +147,729 12.13% 105,513,601
2013-09-05 2013-09-03 2.094 52,547,811 -8,690 12.09% 110,055,399
2013-09-04 2013-09-02 1.991 52,556,501 +139,038 12.09% 104,630,399
2013-09-03 2013-08-30 1.956 52,417,463 -26,070 12.06% 102,544,000
2013-09-02 2013-08-29 1.933 52,443,533 +278,077 12.07% 101,388,001
2013-08-30 2013-08-28 1.968 52,165,456 -52,139 12.00% 102,651,300
2013-08-29 2013-08-27 2.014 52,217,595 +364,975 12.02% 105,157,499
2013-08-28 2013-08-26 2.129 51,852,620 +234,628 11.93% 110,389,501
2013-08-27 2013-08-23 2.060 51,617,992 +347,596 11.88% 106,325,999
2013-08-26 2013-08-22 2.106 51,270,396 -26,070 11.80% 107,969,999
2013-08-23 2013-08-21 2.198 51,296,466 +312,836 11.80% 112,747,300
2013-08-22 2013-08-20 2.267 50,983,630 +78,209 11.73% 115,579,900
2013-08-21 2013-08-19 2.302 50,905,421 +60,829 11.71% 117,160,000
2013-08-20 2013-08-16 2.302 50,844,592 -121,658 11.70% 117,020,001
2013-08-19 2013-08-15 2.325 50,966,250 +564,843 11.73% 118,473,000
2013-08-16 2013-08-13 2.336 50,401,407 +391,046 11.60% 117,740,001
2013-08-15 2013-08-12 2.394 50,010,361 +8,690 11.51% 119,703,999
2013-08-13 2013-08-09 2.382 50,001,671 +34,759 11.51% 119,107,799
2013-08-12 2013-08-08 2.359 49,966,912 +43,450 11.50% 117,875,000
2013-08-09 2013-08-07 2.359 49,923,462 -26,070 11.49% 117,772,499
2013-08-08 2013-08-06 2.394 49,949,532 -17,380 11.49% 119,558,400
2013-08-07 2013-08-05 2.463 49,966,912 -26,070 11.50% 123,050,000
2013-08-06 2013-08-02 2.440 49,992,982 -104,278 11.50% 121,963,601
2013-08-05 2013-08-01 2.417 50,097,260 -8,690 11.53% 121,064,999
2013-08-02 2013-07-31 2.382 50,105,950 -26,070 11.53% 119,356,200
2013-08-01 2013-07-30 2.336 50,132,020 -69,519 11.54% 117,110,700
2013-07-31 2013-07-29 2.382 50,201,539 +78,209 11.55% 119,583,900
2013-07-30 2013-07-26 2.486 50,123,330 +147,728 11.53% 124,588,800
2013-07-29 2013-07-25 2.566 49,975,602 +243,317 11.50% 128,247,301
2013-07-26 2013-07-24 2.704 49,732,285 +130,349 11.44% 134,490,501
2013-07-25 2013-07-23 2.520 49,601,936 +147,728 11.41% 125,005,200
2013-07-24 2013-07-22 2.417 49,454,208 -34,759 11.38% 119,511,000
2013-07-23 2013-07-19 2.405 49,488,967 +34,759 11.39% 119,025,499
2013-07-22 2013-07-18 2.440 49,454,208 -8,690 11.38% 120,649,200
2013-07-19 2013-07-17 2.428 49,462,898 +217,248 11.38% 120,101,201
2013-07-18 2013-07-16 2.451 49,245,650 +443,184 11.33% 120,707,099
2013-07-17 2013-07-15 2.520 48,802,466 -69,519 11.23% 122,990,401
2013-07-16 2013-07-12 2.509 48,871,985 -8,690 11.25% 122,603,201
2013-07-15 2013-07-11 2.555 48,880,675 -86,899 11.25% 124,875,001
2013-07-12 2013-07-10 2.486 48,967,574 +695,192 11.27% 121,716,001
2013-07-11 2013-07-09 2.520 48,272,382 +112,969 11.11% 121,654,501
2013-07-10 2013-07-08 2.497 48,159,413 +486,634 11.08% 120,261,400
2013-07-09 2013-07-05 2.555 47,672,779 +139,039 10.97% 121,789,200
2013-07-08 2013-07-04 2.543 47,533,740 -112,969 10.94% 120,886,999
2013-07-05 2013-07-03 2.532 47,646,709 +69,519 10.96% 120,626,000
2013-07-04 2013-07-02 2.647 47,577,190 -191,178 10.95% 125,925,000
2013-07-03 2013-06-28 2.750 47,768,368 -199,867 10.99% 131,378,301
2013-07-02 2013-06-27 2.739 47,968,235 +17,379 11.04% 131,375,999
2013-06-28 2013-06-26 2.750 47,950,856 +304,147 11.03% 131,880,201
2013-06-27 2013-06-25 2.601 47,646,709 +121,658 10.96% 123,915,800
2013-06-26 2013-06-24 2.670 47,525,051 -8,689 10.94% 126,880,801
2013-06-25 2013-06-21 2.877 47,533,740 -130,349 10.94% 136,749,999
2013-06-24 2013-06-20 2.877 47,664,089 +147,728 10.97% 137,125,000
2013-06-21 2013-06-19 2.980 47,516,361 +938,509 10.93% 141,621,201
2013-06-20 2013-06-18 2.819 46,577,852 -52,139 10.72% 131,320,001
2013-06-19 2013-06-17 2.590 46,629,991 +8,690 10.73% 120,751,919
2013-06-18 2013-06-14 2.473 46,621,301 +446,720 10.73% 115,315,540
2013-06-17 2013-06-13 2.555 46,174,581 +86,114 10.72% 117,964,000
2013-06-14 2013-06-11 2.636 46,088,467 +473,630 10.70% 121,490,401
2013-06-13 2013-06-10 2.671 45,614,837 +404,738 10.59% 121,831,000
2013-06-11 2013-06-07 2.775 45,210,099 +1,041,985 10.50% 125,475,000
2013-06-10 2013-06-06 2.799 44,168,114 -146,394 10.26% 123,608,901
2013-06-07 2013-06-05 2.915 44,314,508 -335,847 10.29% 129,164,599
2013-06-06 2013-06-04 2.938 44,650,355 +43,057 10.37% 131,180,500
2013-06-05 2013-06-03 2.891 44,607,298 +129,172 10.36% 128,982,001
2013-06-04 2013-05-31 3.019 44,478,126 +94,726 10.33% 134,290,000
2013-06-03 2013-05-30 2.950 44,383,400 -189,452 10.31% 130,911,600
2013-05-31 2013-05-29 2.926 44,572,852 +198,063 10.35% 130,435,200
2013-05-30 2013-05-28 3.008 44,374,789 +163,618 10.30% 133,462,701
2013-05-29 2013-05-27 2.938 44,211,171 +137,783 10.27% 129,890,200
2013-05-28 2013-05-24 2.915 44,073,388 +25,834 10.23% 128,461,800
2013-05-27 2013-05-23 2.938 44,047,554 -34,445 10.23% 129,409,501
2013-05-24 2013-05-22 2.984 44,081,999 +413,349 10.24% 131,558,299
2013-05-23 2013-05-21 3.089 43,668,650 -137,783 10.14% 134,888,600
2013-05-22 2013-05-20 3.054 43,806,433 +111,949 10.17% 133,788,100
2013-05-21 2013-05-16 2.996 43,694,484 +430,572 10.15% 130,909,199
2013-05-20 2013-05-15 3.019 43,263,912 +292,789 10.05% 130,624,001
2013-05-16 2013-05-14 3.008 42,971,123 +120,561 9.98% 129,241,001
2013-05-15 2013-05-13 3.054 42,850,562 +430,572 9.95% 130,868,799
2013-05-14 2013-05-10 3.159 42,419,990 -8,611 9.85% 133,987,200
2013-05-13 2013-05-09 3.159 42,428,601 +34,445 9.85% 134,014,399
2013-05-10 2013-05-08 3.182 42,394,156 -8,611 9.84% 134,890,201
2013-05-09 2013-05-07 3.344 42,402,767 +155,006 9.85% 141,811,200
2013-05-08 2013-05-06 3.193 42,247,761 -189,452 9.81% 134,915,000
2013-05-07 2013-05-03 3.135 42,437,213 -146,394 9.85% 133,056,000
2013-05-06 2013-05-02 3.159 42,583,607 +327,235 9.89% 134,503,998
2013-05-03 2013-04-30 2.996 42,256,372 +86,114 9.81% 126,600,599
2013-05-02 2013-04-29 2.996 42,170,258 +103,337 9.79% 126,342,600
2013-04-30 2013-04-26 3.054 42,066,921 -697,527 9.77% 128,475,501
2013-04-29 2013-04-25 3.112 42,764,448 -8,611 9.93% 133,088,800
2013-04-26 2013-04-24 3.147 42,773,059 +335,846 9.93% 134,605,699
2013-04-25 2013-04-23 3.101 42,437,213 +241,121 9.85% 131,577,600
2013-04-24 2013-04-22 3.077 42,196,092 -731,973 9.80% 129,849,999
2013-04-23 2013-04-19 3.135 42,928,065 +51,668 9.97% 134,594,999
2013-04-19 2013-04-17 3.159 42,876,397 +189,452 9.96% 135,428,801
2013-04-18 2013-04-16 3.101 42,686,945 +241,121 9.91% 132,351,900
2013-04-17 2013-04-15 2.961 42,445,824 +17,223 9.86% 125,689,499
2013-04-16 2013-04-12 3.019 42,428,601 +559,744 9.85% 128,101,999
2013-04-15 2013-04-11 2.996 41,868,857 -129,172 9.72% 125,439,599
2013-04-12 2013-04-10 2.984 41,998,029 -1,334,774 9.75% 125,338,900
2013-04-11 2013-04-09 2.961 43,332,803 -378,904 10.06% 128,315,999
2013-04-10 2013-04-08 2.880 43,711,707 +129,172 10.15% 125,884,800
2013-04-09 2013-04-05 2.926 43,582,535 -77,503 10.12% 127,537,199
2013-04-08 2013-04-03 2.810 43,660,038 +2,178,696 10.14% 122,693,999
2013-04-05 2013-04-02 3.112 41,481,342 +835,310 9.63% 129,095,599
2013-04-03 2013-03-28 3.217 40,646,032 +757,808 9.44% 130,744,001
2013-04-02 2013-03-27 3.251 39,888,224 +465,018 9.26% 129,695,999
2013-03-28 2013-03-26 3.251 39,423,206 +783,641 9.15% 128,183,999
2013-03-27 2013-03-25 3.333 38,639,565 +973,094 8.97% 128,776,901
2013-03-26 2013-03-22 3.402 37,666,471 +284,178 8.75% 128,158,200
2013-03-25 2013-03-21 3.379 37,382,293 -576,967 8.68% 126,323,099
2013-03-22 2013-03-20 3.205 37,959,260 +2,996,783 8.81% 121,660,799
2013-03-21 2013-03-19 3.228 34,962,477 +869,757 8.12% 112,868,002
2013-03-20 2013-03-18 3.275 34,092,720 +60,280 7.92% 111,643,799
2013-03-19 2013-03-15 3.391 34,032,440 +680,304 7.90% 115,398,399
2013-03-18 2013-03-14 3.449 33,352,136 -473,629 7.75% 115,028,101
2013-03-15 2013-03-13 3.251 33,825,765 +146,394 7.86% 109,983,999
2013-03-14 2013-03-12 3.298 33,679,371 +396,127 7.82% 111,072,400
2013-03-13 2013-03-11 3.170 33,283,244 +1,644,786 7.73% 105,514,499
2013-03-12 2013-03-08 3.437 31,638,458 +1,946,187 7.35% 108,750,401
2013-03-11 2013-03-07 3.867 29,692,271 +1,041,985 6.90% 114,818,401
2013-03-08 2013-03-06 3.995 28,650,286 -387,515 6.65% 114,448,802
2013-03-07 2013-03-05 4.018 29,037,801 -680,304 6.74% 116,671,201
2013-03-06 2013-03-04 3.902 29,718,105 -404,738 6.90% 115,953,600
2013-03-05 2013-03-01 3.716 30,122,843 -51,669 7.00% 111,936,000
2013-03-04 2013-02-28 3.728 30,174,512 -275,566 7.01% 112,478,401
2013-03-01 2013-02-27 3.681 30,450,078 -516,687 7.07% 112,091,200
2013-02-28 2013-02-26 3.565 30,966,765 -86,114 7.19% 110,397,200
2013-02-27 2013-02-25 3.611 31,052,879 +723,361 7.21% 112,146,599
2013-02-26 2013-02-22 3.646 30,329,518 +361,681 7.04% 110,590,801
2013-02-25 2013-02-21 3.611 29,967,837 +447,795 6.96% 108,228,000
2013-02-22 2013-02-20 3.739 29,520,042 -611,413 6.86% 110,381,601
2013-02-21 2013-02-19 3.519 30,131,455 -146,394 7.00% 106,019,702
2013-02-20 2013-02-18 3.472 30,277,849 +275,566 7.03% 105,128,400
2013-02-19 2013-02-15 3.530 30,002,283 +895,591 6.97% 105,913,601
2013-02-18 2013-02-14 3.461 29,106,692 -4,452,119 6.76% 100,723,999
2013-02-15 2013-02-08 3.042 33,558,811 -533,909 7.79% 102,101,401
2013-02-14 2013-02-07 3.042 34,092,720 +2,307,868 7.92% 103,725,799
2013-02-08 2013-02-06 3.101 31,784,852 +2,540,377 7.38% 98,549,699
2013-02-07 2013-02-05 3.112 29,244,475 -439,184 6.79% 91,012,799
2013-02-06 2013-02-04 3.077 29,683,659 -594,190 6.89% 91,345,499
2013-02-05 2013-02-01 3.066 30,277,849 +215,286 7.03% 92,822,400
2013-02-04 2013-01-31 3.042 30,062,563 +1,687,844 6.98% 91,464,200
2013-02-01 2013-01-30 3.310 28,374,719 -370,292 6.59% 93,907,499
2013-01-31 2013-01-29 3.182 28,745,011 +2,359,536 6.68% 91,461,198
2013-01-30 2013-01-28 2.845 26,385,475 +1,171,157 6.13% 75,068,000
2013-01-29 2013-01-25 2.799 25,214,318 +3,057,064 5.86% 70,564,800
2013-01-28 2013-01-24 2.566 22,157,254 +1,369,220 5.15% 56,863,299
2013-01-25 2013-01-23 2.450 20,788,034 +740,584 4.83% 50,935,400
2013-01-24 2013-01-22 2.288 20,047,450 +129,172 4.66% 45,861,601
2013-01-23 2013-01-21 2.322 19,918,278 +146,395 4.63% 46,260,000
2013-01-22 2013-01-18 2.311 19,771,883 -396,127 4.59% 45,690,399
2013-01-21 2013-01-17 2.137 20,168,010 +766,419 4.68% 43,092,800
2013-01-18 2013-01-16 2.113 19,401,591 +8,611 4.51% 41,004,600
2013-01-17 2013-01-15 2.113 19,392,980 +120,561 4.50% 40,986,401
2013-01-16 2013-01-14 2.160 19,272,419 +51,668 4.48% 41,626,799
2013-01-15 2013-01-11 2.160 19,220,751 -129,171 4.46% 41,515,201
2013-01-11 2013-01-09 2.195 19,349,922 -17,223 4.49% 42,468,299
2013-01-10 2013-01-08 2.183 19,367,145 +43,057 4.50% 42,281,199
2013-01-09 2013-01-07 2.206 19,324,088 -378,904 4.49% 42,636,000
2013-01-08 2013-01-04 2.183 19,702,992 -266,955 4.58% 43,014,401
2013-01-04 2013-01-02 2.148 19,969,947 -137,783 4.64% 42,901,501
2013-01-03 2012-12-31 2.125 20,107,730 -51,668 4.67% 42,730,501
2013-01-02 2012-12-27 2.125 20,159,398 -206,675 4.68% 42,840,299
2012-12-20 2012-12-18 1.951 20,366,073 +68,891 4.73% 39,732,000
2012-12-19 2012-12-17 1.951 20,297,182 +275,567 4.71% 39,597,601
2012-12-18 2012-12-14 1.951 20,021,615 +241,120 4.65% 39,060,000
2012-12-17 2012-12-13 1.963 19,780,495 -25,834 4.59% 38,819,301
2012-12-13 2012-12-11 1.939 19,806,329 -51,669 4.60% 38,410,000
2012-12-12 2012-12-10 1.939 19,857,998 +111,949 4.61% 38,510,200
2012-12-11 2012-12-07 1.963 19,746,049 +249,732 4.59% 38,751,700
2012-12-07 2012-12-05 1.986 19,496,317 -77,503 4.53% 38,714,400
2012-12-06 2012-12-04 1.939 19,573,820 +249,732 4.55% 37,959,100
2012-12-05 2012-12-03 1.963 19,324,088 -129,172 4.49% 37,923,600
2012-12-04 2012-11-30 1.916 19,453,260 +77,503 4.52% 37,273,501
2012-12-03 2012-11-29 1.974 19,375,757 +60,280 4.50% 38,250,001
2012-11-30 2012-11-28 1.963 19,315,477 +266,955 4.49% 37,906,701
2012-11-29 2012-11-27 1.974 19,048,522 +68,892 4.42% 37,604,001
2012-11-28 2012-11-26 1.858 18,979,630 +206,675 4.41% 35,264,000
2012-11-27 2012-11-23 1.974 18,772,955 +17,223 4.36% 37,059,999
2012-11-26 2012-11-22 1.997 18,755,732 +86,114 4.36% 37,461,599
2012-11-23 2012-11-21 1.963 18,669,618 +284,178 4.34% 36,639,200
2012-11-22 2012-11-20 2.009 18,385,440 +43,057 4.27% 36,935,500
2012-11-21 2012-11-19 2.032 18,342,383 -86,114 4.26% 37,275,000
2012-11-20 2012-11-16 2.009 18,428,497 +34,445 4.28% 37,021,999
2012-11-19 2012-11-15 2.055 18,394,052 -611,412 4.27% 37,807,201
2012-11-16 2012-11-14 2.009 19,005,464 +51,668 4.41% 38,181,099
2012-11-12 2012-11-08 1.951 18,953,796 +8,612 4.40% 36,976,800
2012-11-08 2012-11-06 1.986 18,945,184 -43,058 4.40% 37,619,999
2012-11-07 2012-11-05 1.951 18,988,242 -155,006 4.41% 37,044,001
2012-11-06 2012-11-02 1.951 19,143,248 +818,088 4.45% 37,346,401
2012-11-05 2012-11-01 2.021 18,325,160 +378,904 4.26% 37,027,200
2012-11-02 2012-10-31 2.032 17,946,256 +310,012 4.17% 36,469,999
2012-11-01 2012-10-30 1.893 17,636,244 -327,235 4.10% 33,382,399
2012-10-31 2012-10-29 1.800 17,963,479 -361,681 4.17% 32,332,999
2012-10-30 2012-10-26 1.695 18,325,160 -17,223 4.26% 31,068,800
2012-10-29 2012-10-25 1.719 18,342,383 +25,834 4.26% 31,524,000
2012-10-26 2012-10-24 1.707 18,316,549 -51,668 4.25% 31,266,901
2012-10-25 2012-10-22 1.649 18,368,217 -34,446 4.27% 30,288,599
2012-10-24 2012-10-19 1.603 18,402,663 -103,338 4.27% 29,490,600
2012-10-22 2012-10-18 1.603 18,506,001 +25,835 4.30% 29,656,201
2012-10-19 2012-10-17 1.684 18,480,166 -301,401 4.29% 31,117,000
2012-10-11 2012-10-09 1.591 18,781,567 -25,834 4.36% 29,879,700
2012-10-10 2012-10-08 1.579 18,807,401 -86,115 4.37% 29,702,400
2012-10-08 2012-10-04 1.568 18,893,516 -86,114 4.39% 29,619,001
2012-10-05 2012-10-03 1.568 18,979,630 -17,223 4.41% 29,754,000
2012-09-21 2012-09-19 1.556 18,996,853 -34,446 4.41% 29,560,400
2012-09-20 2012-09-18 1.556 19,031,299 -86,114 4.42% 29,614,000
2012-09-11 2012-09-07 1.556 19,117,413 -60,280 4.44% 29,748,000
2012-09-10 2012-09-06 1.603 19,177,693 +25,834 4.45% 30,732,599
2012-09-03 2012-08-30 1.603 19,151,859 +34,446 4.45% 30,691,200
2012-08-30 2012-08-28 1.603 19,117,413 +60,280 4.44% 30,636,000
2012-08-29 2012-08-27 1.603 19,057,133 -60,280 4.43% 30,539,400
2012-08-28 2012-08-24 1.626 19,117,413 +25,834 4.44% 31,080,000
2012-08-27 2012-08-23 1.626 19,091,579 +17,223 4.43% 31,038,000
2012-08-24 2012-08-22 1.603 19,074,356 +86,114 4.43% 30,567,000
2012-08-23 2012-08-21 1.626 18,988,242 +51,669 4.41% 30,870,001
2012-08-14 2012-08-10 1.661 18,936,573 +86,115 4.40% 31,445,700
2012-08-08 2012-08-06 1.649 18,850,458 -111,949 4.38% 31,083,799
2012-08-07 2012-08-03 1.556 18,962,407 +25,834 4.40% 29,506,800
2012-08-01 2012-07-30 1.626 18,936,573 -137,783 4.40% 30,786,000
2012-07-25 2012-07-23 1.579 19,074,356 +163,617 4.43% 30,124,000
2012-07-24 2012-07-20 1.637 18,910,739 +8,612 4.39% 30,963,601
2012-07-19 2012-07-17 1.626 18,902,127 -86,115 4.39% 30,730,000
2012-07-17 2012-07-13 1.637 18,988,242 +8,612 4.41% 31,090,501
2012-07-13 2012-07-11 1.672 18,979,630 +77,503 4.41% 31,737,600
2012-07-12 2012-07-10 1.695 18,902,127 -94,726 4.39% 32,047,000
2012-07-11 2012-07-09 1.695 18,996,853 -25,834 4.41% 32,207,600
2012-07-04 2012-06-29 1.742 19,022,687 -249,732 4.42% 33,134,999
2012-06-29 2012-06-27 1.707 19,272,419 +172,229 4.48% 32,898,599
2012-06-22 2012-06-20 1.684 19,100,190 +51,668 4.44% 32,160,999
2012-06-19 2012-06-15 1.661 19,048,522 -68,891 4.42% 31,631,601
2012-06-12 2012-06-08 1.672 19,117,413 -86,115 4.44% 31,968,000
2012-06-07 2012-06-05 1.684 19,203,528 -430,572 4.46% 32,335,000
2012-06-01 2012-05-30 1.626 19,634,100 +43,057 4.56% 31,920,000
2012-05-22 2012-05-18 1.695 19,591,043 -60,280 4.55% 33,215,000
2012-05-21 2012-05-17 1.707 19,651,323 -17,223 4.56% 33,545,400
2012-05-18 2012-05-16 1.695 19,668,546 -103,337 4.57% 33,346,400
2012-05-14 2012-05-10 1.719 19,771,883 -25,835 4.59% 33,980,800
2012-05-11 2012-05-09 1.719 19,797,718 +25,835 4.60% 34,025,201
2012-05-09 2012-05-07 1.753 19,771,883 -25,835 4.59% 34,669,600
2012-05-07 2012-05-03 1.753 19,797,718 -68,891 4.60% 34,714,901
2012-05-04 2012-05-02 1.753 19,866,609 -86,115 4.61% 34,835,700
2012-05-03 2012-04-30 1.672 19,952,724 -120,560 4.63% 33,364,801
2012-04-26 2012-04-24 1.579 20,073,284 -34,446 4.66% 31,701,600
2012-04-25 2012-04-23 1.579 20,107,730 -25,834 4.67% 31,756,000
2012-04-24 2012-04-20 1.579 20,133,564 +25,834 4.68% 31,796,800
2012-04-20 2012-04-18 1.591 20,107,730 -43,057 4.67% 31,989,500
2012-04-19 2012-04-17 1.603 20,150,787 -43,057 4.68% 32,292,000
2012-04-18 2012-04-16 1.614 20,193,844 -43,057 4.69% 32,595,500
2012-04-13 2012-04-11 1.614 20,236,901 -284,178 4.70% 32,664,999
2012-04-11 2012-04-05 1.661 20,521,079 +8,611 4.77% 34,076,900
2012-04-10 2012-04-03 1.661 20,512,468 -8,611 4.76% 34,062,600
2012-04-03 2012-03-30 1.661 20,521,079 +60,280 4.77% 34,076,900
2012-04-02 2012-03-29 1.707 20,460,799 +68,892 4.75% 34,927,200
2012-03-29 2012-03-27 1.684 20,391,907 -25,835 4.74% 34,335,999
2012-03-27 2012-03-23 1.661 20,417,742 -60,280 4.74% 33,905,300
2012-03-26 2012-03-22 1.579 20,478,022 -17,223 4.76% 32,340,800
2012-03-21 2012-03-19 1.695 20,495,245 +86,115 4.76% 34,748,000
2012-03-20 2012-03-16 1.626 20,409,130 -34,446 4.74% 33,179,999
2012-03-19 2012-03-15 1.544 20,443,576 -17,223 4.75% 31,574,200
2012-03-16 2012-03-14 1.533 20,460,799 -51,669 4.75% 31,363,200
2012-03-15 2012-03-13 1.498 20,512,468 -34,446 4.76% 30,727,800
2012-03-14 2012-03-12 1.417 20,546,914 -34,445 4.77% 29,109,201
2012-03-12 2012-03-08 1.277 20,581,359 +25,834 4.78% 26,290,000
2012-03-09 2012-03-07 1.254 20,555,525 -8,611 4.77% 25,779,600
2012-03-08 2012-03-06 1.243 20,564,136 -25,835 4.78% 25,551,599
2012-03-07 2012-03-05 1.254 20,589,971 -68,891 4.78% 25,822,800
2012-03-06 2012-03-02 1.254 20,658,862 +43,057 4.80% 25,909,200
2012-03-02 2012-02-29 1.115 20,615,805 -8,612 4.79% 22,982,400
2012-03-01 2012-02-28 1.126 20,624,417 -17,222 4.79% 23,231,500
2012-02-28 2012-02-24 1.161 20,641,639 -34,446 4.79% 23,969,999
2012-02-27 2012-02-23 1.080 20,676,085 +94,726 4.80% 22,329,300
2012-02-23 2012-02-21 1.115 20,581,359 +155,006 4.78% 22,944,000
2012-02-22 2012-02-20 1.126 20,426,353 +43,057 4.74% 23,008,400
2012-02-21 2012-02-17 1.161 20,383,296 -17,223 4.73% 23,670,000
2012-02-17 2012-02-15 1.092 20,400,519 -17,223 4.74% 22,268,600
2012-02-15 2012-02-13 1.103 20,417,742 +77,503 4.74% 22,524,500
2012-02-14 2012-02-10 1.080 20,340,239 -86,114 4.72% 21,966,600
2012-02-13 2012-02-09 1.126 20,426,353 +146,394 4.74% 23,008,400
2012-02-10 2012-02-08 1.126 20,279,959 +120,561 4.71% 22,843,500
2012-02-09 2012-02-07 1.057 20,159,398 +77,503 4.68% 21,303,100
2012-02-08 2012-02-06 0.999 20,081,895 +137,783 4.66% 20,055,200
2012-02-07 2012-02-03 0.964 19,944,112 -60,280 4.63% 19,222,800
2012-02-06 2012-02-02 0.929 20,004,392 -34,446 4.65% 18,584,000
2012-02-02 2012-01-31 0.952 20,038,838 -51,669 4.65% 19,081,400
2012-01-31 2012-01-27 0.929 20,090,507 -34,446 4.67% 18,664,000
2012-01-30 2012-01-26 0.929 20,124,953 +120,561 4.67% 18,696,000
2012-01-27 2012-01-20 0.952 20,004,392 +25,834 4.65% 19,048,600
2012-01-26 2012-01-19 0.883 19,978,558 +120,560 4.64% 17,632,000
2012-01-19 2012-01-17 0.929 19,857,998 +34,446 4.61% 18,448,000
2012-01-13 2012-01-11 0.906 19,823,552 -17,223 4.60% 17,955,600
2012-01-09 2012-01-05 0.929 19,840,775 +51,669 4.61% 18,432,000
2012-01-04 2011-12-30 0.929 19,789,106 +17,223 4.60% 18,384,000
2011-12-30 2011-12-28 0.952 19,771,883 -17,223 4.59% 18,827,200
2011-12-29 2011-12-23 0.894 19,789,106 +51,669 4.60% 17,694,600
2011-12-21 2011-12-19 0.917 19,737,437 -17,223 4.58% 18,106,800
2011-12-20 2011-12-16 0.906 19,754,660 +8,611 4.59% 17,893,200
2011-12-19 2011-12-15 0.883 19,746,049 +17,223 4.59% 17,426,800
2011-12-16 2011-12-14 0.894 19,728,826 +137,783 4.58% 17,640,700
2011-12-15 2011-12-13 0.871 19,591,043 +77,503 4.55% 17,062,500
2011-12-14 2011-12-12 0.929 19,513,540 +17,223 4.53% 18,128,000
2011-12-09 2011-12-07 1.010 19,496,317 -8,611 4.53% 19,696,800
2011-12-07 2011-12-05 1.045 19,504,928 -8,612 4.53% 20,385,000
2011-12-05 2011-12-01 1.080 19,513,540 -86,114 4.53% 21,073,800
2011-12-01 2011-11-29 1.068 19,599,654 +43,057 4.55% 20,939,200
2011-11-30 2011-11-28 1.103 19,556,597 -34,446 4.54% 21,574,500
2011-11-28 2011-11-24 1.045 19,591,043 -68,891 4.55% 20,475,000
2011-11-25 2011-11-23 1.080 19,659,934 +43,057 4.57% 21,231,900
2011-11-24 2011-11-22 1.092 19,616,877 -43,057 4.56% 21,413,200
2011-11-21 2011-11-17 1.161 19,659,934 -17,223 4.57% 22,829,999
2011-11-18 2011-11-16 1.196 19,677,157 -25,835 4.57% 23,535,500
2011-11-17 2011-11-15 1.196 19,702,992 -8,611 4.58% 23,566,400
2011-11-14 2011-11-10 1.184 19,711,603 +17,223 4.58% 23,347,800
2011-11-11 2011-11-09 1.312 19,694,380 +172,229 4.57% 25,843,100
2011-11-09 2011-11-07 1.347 19,522,151 -8,612 4.53% 26,297,200
2011-11-08 2011-11-04 1.347 19,530,763 +34,446 4.54% 26,308,800
2011-11-07 2011-11-03 1.359 19,496,317 +258,343 4.53% 26,488,800
2011-11-03 2011-11-01 1.277 19,237,974 +568,356 4.47% 24,574,001
2011-11-01 2011-10-28 1.254 18,669,618 +353,069 4.34% 23,414,400
2011-10-31 2011-10-27 1.301 18,316,549 +34,446 4.25% 23,822,400
2011-10-28 2011-10-26 1.266 18,282,103 -163,617 4.25% 23,140,700
2011-10-27 2011-10-25 1.277 18,445,720 +94,726 4.28% 23,562,000
2011-10-26 2011-10-24 1.289 18,350,994 -129,172 4.26% 23,654,099
2011-10-25 2011-10-21 1.382 18,480,166 -17,223 4.29% 25,537,400
2011-10-24 2011-10-20 1.463 18,497,389 -17,223 4.30% 27,064,800
2011-10-20 2011-10-18 1.556 18,514,612 +17,223 4.30% 28,810,000
2011-10-19 2011-10-17 1.579 18,497,389 +8,611 4.30% 29,212,800
2011-10-18 2011-10-14 1.486 18,488,778 -8,611 4.29% 27,481,601
2011-10-13 2011-10-11 1.382 18,497,389 -8,612 4.30% 25,561,200
2011-10-12 2011-10-10 1.301 18,506,001 +60,281 4.30% 24,068,801
2011-10-11 2011-10-07 1.277 18,445,720 -17,223 4.28% 23,562,000
2011-10-04 2011-09-30 1.289 18,462,943 +120,560 4.29% 23,798,400
2011-10-03 2011-09-28 1.266 18,342,383 +8,611 4.26% 23,217,000
2011-09-30 2011-09-27 1.301 18,333,772 +180,841 4.26% 23,844,801
2011-09-28 2011-09-26 1.289 18,152,931 +43,057 4.22% 23,398,800
2011-09-27 2011-09-23 1.277 18,109,874 +94,726 4.21% 23,133,000
2011-09-26 2011-09-22 1.324 18,015,148 +86,114 4.18% 23,848,800
2011-09-23 2011-09-21 1.347 17,929,034 -43,057 4.16% 24,151,201
2011-09-19 2011-09-15 1.219 17,972,091 -43,057 4.17% 21,913,500
2011-09-14 2011-09-09 1.359 18,015,148 +17,223 4.18% 24,476,400
2011-09-09 2011-09-07 1.405 17,997,925 +8,611 4.18% 25,289,000
2011-09-08 2011-09-06 1.382 17,989,314 +60,280 4.18% 24,859,100
2011-08-23 2011-08-19 1.463 17,929,034 -8,611 4.16% 26,233,201
2011-08-16 2011-08-12 1.498 17,937,645 -25,834 4.17% 26,870,700
2011-08-15 2011-08-11 1.498 17,963,479 -51,669 4.17% 26,909,400
2011-08-12 2011-08-10 1.568 18,015,148 -25,834 4.18% 28,242,000
2011-08-10 2011-08-08 1.568 18,040,982 -94,726 4.19% 28,282,499
2011-08-05 2011-08-03 1.719 18,135,708 +17,223 4.21% 31,168,800
2011-07-22 2011-07-20 1.521 18,118,485 +86,114 4.21% 27,562,399
2011-07-14 2011-07-12 1.544 18,032,371 +86,115 4.19% 27,850,200
2011-07-12 2011-07-08 1.649 17,946,256 +51,668 4.17% 29,592,799
2011-07-08 2011-07-06 1.603 17,894,588 -25,834 4.16% 28,676,400
2011-07-06 2011-07-04 1.498 17,920,422 -17,223 4.16% 26,844,900
2011-06-28 2011-06-24 1.626 17,937,645 -25,834 4.17% 29,162,000
2011-06-24 2011-06-22 1.626 17,963,479 -25,835 4.17% 29,203,999
2011-06-20 2011-06-16 1.579 17,989,314 -17,223 4.18% 28,410,401
2011-06-17 2011-06-15 1.452 18,006,537 +8,612 4.18% 26,137,501
2011-06-10 2011-06-08 1.626 17,997,925 -8,612 4.18% 29,260,000
2011-06-08 2011-06-03 1.661 18,006,537 +17,223 4.18% 29,901,301
2011-06-07 2011-06-02 1.626 17,989,314 -8,611 4.18% 29,246,001
2011-06-01 2011-05-30 1.486 17,997,925 +86,114 4.18% 26,752,000
2011-05-30 2011-05-26 1.695 17,911,811 +25,835 4.16% 30,368,001
2011-05-27 2011-05-25 1.753 17,885,976 +8,611 4.15% 31,362,699
2011-05-26 2011-05-24 1.788 17,877,365 +17,223 4.15% 31,970,400
2011-05-18 2011-05-16 1.730 17,860,142 +129,172 4.15% 30,902,600
2011-05-16 2011-05-12 1.788 17,730,970 +25,834 4.12% 31,708,600
2011-05-13 2011-05-11 1.788 17,705,136 +34,446 4.11% 31,662,400
2011-05-12 2011-05-09 1.788 17,670,690 -34,446 4.10% 31,600,800
2011-05-03 2011-04-28 1.846 17,705,136 -490,852 4.11% 32,690,400
2011-04-26 2011-04-20 1.823 18,195,988 -43,058 4.23% 33,174,099
2011-04-13 2011-04-11 1.870 18,239,046 -34,445 4.24% 34,099,801
2011-04-07 2011-04-04 1.904 18,273,491 -8,612 4.24% 34,800,799
2011-03-31 2011-03-29 1.893 18,282,103 -17,223 4.25% 34,604,900
2011-03-30 2011-03-28 1.928 18,299,326 -51,668 4.25% 35,275,000
2011-03-22 2011-03-18 1.812 18,350,994 +34,445 4.26% 33,243,599
2011-03-21 2011-03-17 1.730 18,316,549 -8,611 4.25% 31,692,301
2011-03-18 2011-03-16 1.730 18,325,160 +17,223 4.26% 31,707,200
2011-03-17 2011-03-15 1.765 18,307,937 +8,611 4.25% 32,315,200
2011-03-15 2011-03-11 1.788 18,299,326 +17,223 4.25% 32,725,000
2011-03-11 2011-03-09 1.800 18,282,103 +34,446 4.25% 32,906,500
2011-03-10 2011-03-08 1.812 18,247,657 +25,834 4.24% 33,056,400
2011-03-09 2011-03-07 1.835 18,221,823 +8,612 4.23% 33,432,800
2011-03-03 2011-03-01 1.881 18,213,211 -8,612 4.23% 34,262,999
2011-02-28 2011-02-24 1.858 18,221,823 -8,611 4.23% 33,856,000
2011-02-24 2011-02-22 1.870 18,230,434 +8,611 4.23% 34,083,700
2011-02-18 2011-02-16 1.963 18,221,823 -120,560 4.23% 35,760,401
2011-02-17 2011-02-15 1.893 18,342,383 -43,057 4.26% 34,719,000
2011-02-16 2011-02-14 1.881 18,385,440 -155,006 4.27% 34,587,000
2011-02-14 2011-02-10 1.881 18,540,446 -51,669 4.31% 34,878,599
2011-02-11 2011-02-09 1.881 18,592,115 +68,892 4.32% 34,975,800
2011-02-10 2011-02-08 1.916 18,523,223 +60,280 4.30% 35,491,499
2011-02-09 2011-02-07 1.904 18,462,943 +8,611 4.29% 35,161,599
2011-02-08 2011-02-02 1.893 18,454,332 -103,337 4.29% 34,930,900
2011-01-28 2011-01-26 1.846 18,557,669 +34,446 4.31% 34,264,500
2011-01-26 2011-01-24 1.904 18,523,223 +86,114 4.30% 35,276,399
2011-01-25 2011-01-21 1.858 18,437,109 -77,503 4.28% 34,256,000
2011-01-21 2011-01-19 1.858 18,514,612 -34,446 4.30% 34,400,000
2011-01-18 2011-01-14 1.904 18,549,058 -51,668 4.31% 35,325,600
2011-01-17 2011-01-13 1.951 18,600,726 -8,612 4.32% 36,287,999
2011-01-12 2011-01-10 1.928 18,609,338 -25,834 4.32% 35,872,600
2011-01-11 2011-01-07 1.928 18,635,172 +25,834 4.33% 35,922,400
2011-01-05 2011-01-03 1.986 18,609,338 +77,503 4.32% 36,953,100
2011-01-04 2010-12-31 1.963 18,531,835 -163,617 4.30% 36,368,800
2011-01-03 2010-12-29 1.916 18,695,452 -137,784 4.34% 35,821,499
2010-12-30 2010-12-28 1.928 18,833,236 -51,668 4.37% 36,304,201
2010-12-22 2010-12-20 1.777 18,884,904 +94,726 4.39% 33,552,900
2010-12-20 2010-12-16 1.858 18,790,178 -17,223 4.36% 34,912,000
2010-12-17 2010-12-15 1.916 18,807,401 -25,835 4.37% 36,036,000
2010-12-14 2010-12-10 1.951 18,833,236 +77,504 4.37% 36,741,601
2010-12-13 2010-12-09 1.939 18,755,732 -103,338 4.36% 36,372,599
2010-12-10 2010-12-08 1.963 18,859,070 +17,223 4.38% 37,011,000
2010-12-09 2010-12-07 1.916 18,841,847 -25,834 4.38% 36,102,000
2010-12-07 2010-12-03 1.893 18,867,681 -4,426,284 4.38% 35,713,299
2010-12-06 2010-12-02 1.904 23,293,965 -34,446 5.41% 44,361,999
2010-11-30 2010-11-26 1.881 23,328,411 +43,057 5.42% 43,885,800
2010-11-26 2010-11-24 1.881 23,285,354 -25,834 5.41% 43,804,800
2010-11-22 2010-11-18 1.904 23,311,188 +43,057 5.41% 44,394,800
2010-11-17 2010-11-15 1.939 23,268,131 +8,612 5.40% 45,123,400
2010-11-15 2010-11-11 1.846 23,259,519 -43,058 5.40% 42,945,899
2010-11-10 2010-11-08 1.916 23,302,577 +51,669 5.41% 44,649,001
2010-11-08 2010-11-04 1.928 23,250,908 +17,223 5.40% 44,820,000
2010-11-05 2010-11-03 1.846 23,233,685 +8,611 5.40% 42,898,200
2010-11-04 2010-11-02 1.881 23,225,074 +172,229 5.39% 43,691,401
2010-10-29 2010-10-27 1.974 23,052,845 -17,223 5.35% 45,509,001
2010-10-26 2010-10-22 1.916 23,070,068 +111,949 5.36% 44,203,501
2010-10-25 2010-10-21 1.974 22,958,119 +43,057 5.33% 45,322,000
2010-10-22 2010-10-20 1.928 22,915,062 +249,732 5.32% 44,172,601
2010-10-21 2010-10-19 1.928 22,665,330 +17,223 5.26% 43,691,201
2010-10-20 2010-10-18 1.928 22,648,107 +77,503 5.26% 43,658,001
2010-10-19 2010-10-15 2.021 22,570,604 +361,681 5.24% 45,605,401
2010-10-18 2010-10-14 2.067 22,208,923 -318,623 5.16% 45,906,200
2010-10-15 2010-10-13 1.997 22,527,546 +198,063 5.23% 44,995,199
2010-10-14 2010-10-12 1.928 22,329,483 -43,057 5.19% 43,043,800
2010-10-12 2010-10-08 1.835 22,372,540 +8,611 5.20% 41,048,399
2010-10-08 2010-10-06 1.835 22,363,929 +25,834 5.19% 41,032,600
2010-10-06 2010-10-04 1.823 22,338,095 +60,281 5.19% 40,725,801
2010-10-05 2010-09-30 1.800 22,277,814 +103,337 5.17% 40,098,499
2010-10-04 2010-09-29 1.823 22,174,477 -51,669 5.15% 40,427,500
2010-09-28 2010-09-24 1.858 22,226,146 -43,057 5.16% 41,296,000
2010-09-27 2010-09-22 1.800 22,269,203 +17,223 5.17% 40,083,000
2010-09-24 2010-09-21 1.800 22,251,980 +60,280 5.17% 40,052,000
2010-09-22 2010-09-20 1.800 22,191,700 +34,446 5.15% 39,943,500
2010-09-21 2010-09-17 1.823 22,157,254 +129,172 5.15% 40,396,100
2010-09-20 2010-09-16 1.730 22,028,082 +34,445 5.12% 38,114,199
2010-09-17 2010-09-15 1.730 21,993,637 +34,446 5.11% 38,054,601
2010-09-16 2010-09-14 1.730 21,959,191 +17,223 5.10% 37,995,000
2010-09-14 2010-09-10 1.742 21,941,968 -68,892 5.10% 38,220,000
2010-09-07 2010-09-03 1.777 22,010,860 -43,057 5.11% 39,106,801
2010-09-06 2010-09-02 1.742 22,053,917 -86,114 5.12% 38,415,000
2010-09-03 2010-09-01 1.707 22,140,031 -17,223 5.14% 37,793,699
2010-08-27 2010-08-25 1.730 22,157,254 +8,611 5.15% 38,337,700
2010-08-24 2010-08-20 1.765 22,148,643 -51,668 5.14% 39,094,400
2010-08-20 2010-08-18 1.788 22,200,311 -17,223 5.16% 39,701,199
2010-08-19 2010-08-17 1.788 22,217,534 +51,668 5.16% 39,731,999
2010-08-16 2010-08-12 1.753 22,165,866 +43,058 5.15% 38,867,401
2010-08-12 2010-08-10 1.870 22,122,808 -17,223 5.14% 41,360,899
2010-08-11 2010-08-09 1.881 22,140,031 -8,612 5.14% 41,650,199
2010-08-05 2010-08-03 1.893 22,148,643 +8,612 5.14% 41,923,600
2010-08-04 2010-08-02 1.904 22,140,031 +43,057 5.14% 42,164,399
2010-08-03 2010-07-30 1.893 22,096,974 -206,675 5.13% 41,825,800
2010-08-02 2010-07-29 1.904 22,303,649 +155,006 5.18% 42,476,000
2010-07-30 2010-07-28 1.951 22,148,643 -17,223 5.14% 43,209,600
2010-07-26 2010-07-22 1.939 22,165,866 -155,006 5.15% 42,985,801
2010-07-23 2010-07-21 1.928 22,320,872 +17,223 5.18% 43,027,201
2010-07-22 2010-07-20 1.904 22,303,649 -60,280 5.18% 42,476,000
2010-07-21 2010-07-19 1.870 22,363,929 -17,223 5.19% 41,811,700
2010-07-13 2010-07-09 1.812 22,381,152 +111,949 5.20% 40,544,400
2010-07-12 2010-07-08 1.823 22,269,203 -43,057 5.17% 40,600,200
2010-07-08 2010-07-06 1.881 22,312,260 +8,611 5.18% 41,974,200
2010-07-07 2010-07-05 1.870 22,303,649 +25,835 5.18% 41,699,000
2010-07-06 2010-07-02 1.928 22,277,814 +17,222 5.17% 42,944,199
2010-07-05 2010-06-30 1.986 22,260,592 -266,954 5.17% 44,203,501
2010-07-02 2010-06-29 1.939 22,527,546 +292,789 5.23% 43,687,199
2010-06-25 2010-06-23 1.858 22,234,757 +34,446 5.16% 41,312,000
2010-06-24 2010-06-22 1.858 22,200,311 +94,725 5.16% 41,247,999
2010-06-23 2010-06-21 1.916 22,105,586 +34,446 5.13% 42,355,501
2010-06-22 2010-06-18 1.870 22,071,140 +43,058 5.13% 41,264,301
2010-06-18 2010-06-15 1.823 22,028,082 +43,057 5.12% 40,160,599
2010-06-15 2010-06-11 1.835 21,985,025 +8,611 5.11% 40,337,400
2010-06-14 2010-06-10 1.765 21,976,414 +43,057 5.10% 38,790,400
2010-06-11 2010-06-09 1.800 21,933,357 +17,223 5.09% 39,478,501
2010-06-10 2010-06-08 1.800 21,916,134 +103,338 5.09% 39,447,501
2010-06-09 2010-06-07 1.846 21,812,796 -86,115 5.07% 40,274,699
2010-06-07 2010-06-03 1.765 21,898,911 +163,618 5.09% 38,653,600
2010-06-04 2010-06-02 1.719 21,735,293 +60,280 5.05% 37,355,200
2010-06-03 2010-06-01 1.742 21,675,013 +215,286 5.03% 37,755,000
2010-05-31 2010-05-27 1.707 21,459,727 -17,223 4.98% 36,632,400
2010-05-28 2010-05-26 1.637 21,476,950 +146,395 4.99% 35,165,400
2010-05-27 2010-05-25 1.661 21,330,555 +25,834 4.95% 35,421,100
2010-05-26 2010-05-24 1.742 21,304,721 +8,612 4.95% 37,110,000
2010-05-25 2010-05-20 1.661 21,296,109 -17,223 4.95% 35,363,899
2010-05-24 2010-05-19 1.777 21,313,332 -17,223 4.95% 37,867,499
2010-05-20 2010-05-18 1.823 21,330,555 +43,057 4.95% 38,888,900
2010-05-19 2010-05-17 1.870 21,287,498 -8,611 4.94% 39,799,200
2010-05-18 2010-05-14 1.928 21,296,109 -86,115 4.95% 41,051,799
2010-05-17 2010-05-13 1.893 21,382,224 +43,057 4.97% 40,472,900
2010-05-14 2010-05-12 1.939 21,339,167 +8,612 4.96% 41,382,601
2010-05-13 2010-05-11 1.974 21,330,555 -25,835 4.95% 42,108,999
2010-05-10 2010-05-06 1.951 21,356,390 +60,281 4.96% 41,664,001
2010-05-07 2010-05-05 1.939 21,296,109 -180,841 4.95% 41,299,099
2010-05-06 2010-05-04 1.997 21,476,950 +86,115 4.99% 42,896,800
2010-05-05 2010-05-03 1.974 21,390,835 +8,611 4.97% 42,227,999
2010-05-04 2010-04-30 2.009 21,382,224 -60,280 4.97% 42,955,900
2010-05-03 2010-04-29 1.893 21,442,504 +17,223 4.98% 40,587,000
2010-04-30 2010-04-28 1.904 21,425,281 -792,253 4.98% 40,803,200
2010-04-27 2010-04-23 1.835 22,217,534 +8,611 5.16% 40,763,999
2010-04-26 2010-04-22 1.846 22,208,923 +34,446 5.16% 41,006,100
2010-04-21 2010-04-19 1.870 22,174,477 +155,006 5.15% 41,457,500
2010-04-20 2010-04-16 1.928 22,019,471 -8,611 5.11% 42,446,200
2010-04-15 2010-04-13 1.916 22,028,082 -34,446 5.12% 42,206,999
2010-04-13 2010-04-09 1.986 22,062,528 +8,611 5.12% 43,810,199
2010-04-08 2010-04-01 1.951 22,053,917 +68,892 5.12% 43,024,800
2010-04-07 2010-03-31 1.951 21,985,025 +137,783 5.11% 42,890,399
2010-04-01 2010-03-30 2.021 21,847,242 +34,446 5.07% 44,143,800
2010-03-31 2010-03-29 2.079 21,812,796 +60,280 5.07% 45,340,699
2010-03-30 2010-03-26 2.067 21,752,516 -77,503 5.05% 44,962,800
2010-03-26 2010-03-24 2.055 21,830,019 +146,394 5.07% 44,869,500
2010-03-25 2010-03-23 2.021 21,683,625 +275,567 5.04% 43,813,201
2010-03-24 2010-03-22 2.021 21,408,058 +301,400 4.97% 43,256,399
2010-03-22 2010-03-18 1.916 21,106,658 +43,058 4.90% 40,441,501
2010-03-19 2010-03-17 1.904 21,063,600 +180,840 4.89% 40,114,399
2010-03-18 2010-03-16 1.881 20,882,760 +137,783 4.85% 39,285,000
2010-03-17 2010-03-15 1.846 20,744,977 -34,446 4.82% 38,303,100
2010-03-16 2010-03-12 1.823 20,779,423 +301,401 4.83% 37,884,101
2010-03-15 2010-03-11 1.823 20,478,022 +335,846 4.76% 37,334,600
2010-03-12 2010-03-10 1.812 20,142,176 +258,344 4.68% 36,488,401
2010-03-11 2010-03-09 1.788 19,883,832 +241,120 4.62% 35,558,600
2010-03-10 2010-03-08 1.719 19,642,712 +103,338 4.56% 33,758,801
2010-03-09 2010-03-05 1.742 19,539,374 -86,115 4.54% 34,035,000
2010-03-08 2010-03-04 1.695 19,625,489 +60,280 4.56% 33,273,401
2010-03-05 2010-03-03 1.695 19,565,209 +120,561 4.54% 33,171,201
2010-03-04 2010-03-02 1.649 19,444,648 -8,612 4.52% 32,063,600
2010-03-03 2010-03-01 1.695 19,453,260 +189,452 4.52% 32,981,400
2010-03-02 2010-02-26 1.672 19,263,808 +8,612 4.47% 32,212,800
2010-02-26 2010-02-24 1.649 19,255,196 +198,063 4.47% 31,751,199
2010-02-25 2010-02-23 1.649 19,057,133 +8,611 4.43% 31,424,600
2010-02-24 2010-02-22 1.649 19,048,522 +318,624 4.42% 31,410,401
2010-02-23 2010-02-19 1.637 18,729,898 -8,612 4.35% 30,667,500
2010-02-19 2010-02-17 1.626 18,738,510 -25,834 4.35% 30,464,001
2010-02-18 2010-02-12 1.603 18,764,344 +86,115 4.36% 30,070,200
2010-02-12 2010-02-10 1.649 18,678,229 +249,732 4.34% 30,799,799
2010-02-11 2010-02-09 1.626 18,428,497 +94,725 4.28% 29,959,999
2010-02-10 2010-02-08 1.661 18,333,772 +17,223 4.26% 30,444,701
2010-02-09 2010-02-05 1.614 18,316,549 +60,280 4.25% 29,565,301
2010-02-08 2010-02-04 1.661 18,256,269 +198,064 4.24% 30,316,001
2010-02-05 2010-02-03 1.672 18,058,205 +155,006 4.19% 30,196,800
2010-02-04 2010-02-02 1.649 17,903,199 -60,280 4.16% 29,521,800
2010-02-03 2010-02-01 1.626 17,963,479 +361,680 4.17% 29,203,999
2010-01-27 2010-01-25 1.637 17,601,799 +43,058 4.09% 28,820,401
2010-01-26 2010-01-22 1.614 17,558,741 +671,693 4.08% 28,342,100
2010-01-25 2010-01-21 1.637 16,887,048 +163,617 3.92% 27,650,099
2010-01-22 2010-01-20 1.626 16,723,431 +86,115 3.88% 27,188,000
2010-01-20 2010-01-18 1.591 16,637,316 +86,114 3.86% 26,468,399
2010-01-19 2010-01-15 1.637 16,551,202 +120,560 3.84% 27,100,200
2010-01-18 2010-01-14 1.626 16,430,642 -43,057 3.82% 26,712,001
2010-01-15 2010-01-13 1.603 16,473,699 +275,566 3.83% 26,399,400
2010-01-14 2010-01-12 1.614 16,198,133 +8,612 3.76% 26,145,901
2010-01-12 2010-01-08 1.649 16,189,521 +568,355 3.76% 26,696,000
2010-01-11 2010-01-07 1.707 15,621,166 +361,681 3.63% 26,665,801
2010-01-08 2010-01-06 1.812 15,259,485 +86,115 3.54% 27,643,200
2010-01-06 2010-01-04 1.788 15,173,370 +8,611 3.52% 27,134,799
2010-01-05 2009-12-31 1.753 15,164,759 -17,223 3.52% 26,591,100
2010-01-04 2009-12-29 1.730 15,181,982 +25,835 3.53% 26,268,700
2009-12-30 2009-12-28 1.719 15,156,147 +155,006 3.52% 26,047,999
2009-12-29 2009-12-24 1.719 15,001,141 +34,445 3.48% 25,781,599
2009-12-28 2009-12-22 1.695 14,966,696 -17,223 3.48% 25,374,801
2009-12-23 2009-12-21 1.742 14,983,919 -86,114 3.48% 26,100,001
2009-12-21 2009-12-17 1.777 15,070,033 +60,280 3.50% 26,775,000
2009-12-18 2009-12-16 1.742 15,009,753 +146,395 3.49% 26,145,000
2009-12-17 2009-12-15 1.765 14,863,358 +86,114 3.45% 26,235,200
2009-12-16 2009-12-14 1.800 14,777,244 +25,835 3.43% 26,598,000
2009-12-15 2009-12-11 1.835 14,751,409 -8,612 3.43% 27,065,399
2009-12-14 2009-12-10 1.812 14,760,021 +17,223 3.43% 26,738,400
2009-12-11 2009-12-09 1.812 14,742,798 -17,223 3.42% 26,707,200
2009-12-10 2009-12-08 1.835 14,760,021 -60,280 3.43% 27,081,200
2009-12-09 2009-12-07 1.823 14,820,301 -34,446 3.44% 27,019,700
2009-12-08 2009-12-04 1.835 14,854,747 +568,356 3.45% 27,255,000
2009-12-07 2009-12-03 1.951 14,286,391 +137,783 3.32% 27,871,199
2009-12-04 2009-12-02 1.928 14,148,608 +344,458 3.29% 27,273,800
2009-12-03 2009-12-01 1.951 13,804,150 -51,669 3.21% 26,930,400
2009-12-02 2009-11-30 1.997 13,855,819 -361,681 3.22% 27,674,800
2009-12-01 2009-11-27 1.835 14,217,500 +17,223 3.30% 26,085,801
2009-11-30 2009-11-26 1.916 14,200,277 -25,834 3.30% 27,208,500
2009-11-27 2009-11-25 1.951 14,226,111 -206,675 3.30% 27,753,600
2009-11-26 2009-11-24 1.951 14,432,786 +43,057 3.35% 28,156,800
2009-11-25 2009-11-23 1.951 14,389,729 -17,223 3.34% 28,072,801
2009-11-24 2009-11-20 2.009 14,406,952 -688,915 3.35% 28,942,901
2009-11-23 2009-11-19 2.021 15,095,867 +60,280 3.51% 30,502,199
2009-11-20 2009-11-18 2.055 15,035,587 -215,286 3.49% 30,904,200
2009-11-19 2009-11-17 2.067 15,250,873 +266,954 3.54% 31,523,799
2009-11-18 2009-11-16 2.090 14,983,919 +17,223 3.48% 31,320,001
2009-11-17 2009-11-13 2.090 14,966,696 +51,669 3.48% 31,284,001
2009-11-16 2009-11-12 2.055 14,915,027 +77,503 3.46% 30,656,400
2009-11-13 2009-11-11 2.113 14,837,524 -17,223 3.45% 31,358,600
2009-11-12 2009-11-10 2.055 14,854,747 -111,949 3.45% 30,532,500
2009-11-11 2009-11-09 2.032 14,966,696 +8,612 3.48% 30,415,001
2009-11-10 2009-11-06 2.044 14,958,084 +129,172 3.47% 30,571,200
2009-11-09 2009-11-05 2.067 14,828,912 +292,789 3.44% 30,651,599
2009-11-06 2009-11-04 2.044 14,536,123 +51,668 3.38% 29,708,800
2009-11-05 2009-11-03 2.055 14,484,455 -60,280 3.36% 29,771,401
2009-11-04 2009-11-02 2.102 14,544,735 +129,172 3.38% 30,570,901
2009-11-03 2009-10-30 2.044 14,415,563 -103,337 3.35% 29,462,400
2009-11-02 2009-10-29 1.951 14,518,900 +232,509 3.37% 28,324,799
2009-10-30 2009-10-28 1.974 14,286,391 -68,892 3.32% 28,202,999
2009-10-29 2009-10-27 2.032 14,355,283 +404,738 3.33% 29,172,500
2009-10-28 2009-10-23 2.055 13,950,545 +275,567 3.24% 28,674,000
2009-10-27 2009-10-22 1.974 13,674,978 +155,006 3.18% 26,995,999
2009-10-23 2009-10-21 1.916 13,519,972 +77,503 3.14% 25,904,999
2009-10-22 2009-10-20 1.881 13,442,469 +292,789 3.12% 25,288,199
2009-10-21 2009-10-19 1.870 13,149,680 +172,229 3.05% 24,584,700
2009-10-20 2009-10-16 1.823 12,977,451 +17,223 3.01% 23,659,900
2009-10-19 2009-10-15 1.823 12,960,228 -51,669 3.01% 23,628,499
2009-10-16 2009-10-14 1.812 13,011,897 +111,949 3.02% 23,571,600
2009-10-15 2009-10-13 1.788 12,899,948 +17,223 3.00% 23,069,200
2009-10-14 2009-10-12 1.742 12,882,725 +120,560 2.99% 22,439,999
2009-10-13 2009-10-09 1.719 12,762,165 +34,446 2.96% 21,933,600
2009-10-12 2009-10-08 1.672 12,727,719 +77,503 2.96% 21,283,200
2009-10-09 2009-10-07 1.626 12,650,216 +103,337 2.94% 20,566,000
2009-10-08 2009-10-06 1.800 12,546,879 +585,579 2.91% 22,583,500
2009-09-17 2009-09-15 1.335 11,961,300 +172,228 2.78% 15,973,499
2009-09-16 2009-09-14 1.347 11,789,072 -34,445 2.74% 15,880,401
2009-09-15 2009-09-11 1.370 11,823,517 -43,058 2.75% 16,201,400
2009-09-11 2009-09-09 1.382 11,866,575 -628,635 2.76% 16,398,201
2009-09-10 2009-09-08 1.301 12,495,210 -43,057 2.90% 16,251,200
2009-09-09 2009-09-07 1.324 12,538,267 -43,058 2.91% 16,598,399
2009-09-08 2009-09-04 1.335 12,581,325 +43,058 2.92% 16,801,500
2009-09-03 2009-09-01 1.301 12,538,267 +103,337 2.91% 16,307,199
2009-09-02 2009-08-31 1.370 12,434,930 +51,669 2.89% 17,039,200
2009-09-01 2009-08-28 1.382 12,383,261 -17,223 2.88% 17,112,199
2009-08-31 2009-08-27 1.370 12,400,484 -68,892 2.88% 16,992,000
2009-08-28 2009-08-26 1.347 12,469,376 +25,834 2.90% 16,796,800
2009-08-27 2009-08-25 1.335 12,443,542 -17,222 2.89% 16,617,501
2009-08-26 2009-08-24 1.231 12,460,764 -8,612 2.89% 15,338,199
2009-08-24 2009-08-20 1.173 12,469,376 -8,611 2.90% 14,624,800
2009-08-20 2009-08-18 1.231 12,477,987 +25,834 2.90% 15,359,400
2009-08-19 2009-08-17 1.126 12,452,153 +25,834 2.89% 14,026,200
2009-08-18 2009-08-14 1.277 12,426,319 +25,835 2.89% 15,873,000
2009-08-17 2009-08-13 1.359 12,400,484 -25,835 2.88% 16,848,000
2009-08-13 2009-08-11 1.312 12,426,319 +146,395 2.89% 16,305,900
2009-08-12 2009-08-10 1.208 12,279,924 -223,898 2.85% 14,830,400
2009-08-06 2009-08-04 1.034 12,503,822 -8,611 2.90% 12,922,800
2009-08-05 2009-08-03 1.045 12,512,433 -77,503 2.91% 13,077,000
2009-08-04 2009-07-31 0.999 12,589,936 -43,057 2.92% 12,573,200
2009-07-30 2009-07-28 1.022 12,632,993 -94,726 2.93% 12,909,600
2009-07-29 2009-07-27 0.999 12,727,719 -17,223 2.96% 12,710,800
2009-07-28 2009-07-24 1.022 12,744,942 -103,338 2.96% 13,024,000
2009-07-21 2009-07-17 0.964 12,848,280 -17,222 2.98% 12,383,600
2009-07-17 2009-07-15 0.964 12,865,502 -17,223 2.99% 12,400,200
2009-07-16 2009-07-14 0.964 12,882,725 -25,835 2.99% 12,416,800
2009-07-15 2009-07-13 0.964 12,908,560 -60,280 3.00% 12,441,700
2009-07-14 2009-07-10 0.987 12,968,840 +17,223 3.01% 12,801,000
2009-07-13 2009-07-09 0.987 12,951,617 +17,223 3.01% 12,784,000
2009-07-09 2009-07-07 0.975 12,934,394 -34,446 3.00% 12,616,800
2009-07-08 2009-07-06 0.975 12,968,840 +137,783 3.01% 12,650,400
2009-07-07 2009-07-03 0.987 12,831,057 +103,338 2.98% 12,665,000
2009-07-06 2009-07-02 0.987 12,727,719 +25,834 2.96% 12,563,000
2009-06-29 2009-06-25 0.999 12,701,885 -51,669 2.95% 12,685,000
2009-06-26 2009-06-24 0.999 12,753,554 -172,229 2.96% 12,736,600
2009-06-24 2009-06-22 0.999 12,925,783 -172,229 3.00% 12,908,600
2009-06-23 2009-06-19 0.952 13,098,012 +120,561 3.04% 12,472,200
2009-06-22 2009-06-18 0.975 12,977,451 +68,891 3.01% 12,658,800
2009-06-19 2009-06-17 0.964 12,908,560 +34,446 3.00% 12,441,700
2009-06-18 2009-06-16 0.952 12,874,114 -34,446 2.99% 12,259,000
2009-06-17 2009-06-15 0.987 12,908,560 +172,229 3.00% 12,741,500
2009-06-16 2009-06-12 1.010 12,736,331 -43,057 2.96% 12,867,300
2009-06-15 2009-06-11 1.010 12,779,388 +43,057 2.97% 12,910,800
2009-06-12 2009-06-10 1.022 12,736,331 +68,892 2.96% 13,015,200
2009-06-11 2009-06-09 1.045 12,667,439 +43,057 2.94% 13,239,000
2009-06-10 2009-06-08 1.045 12,624,382 +137,783 2.93% 13,194,000
2009-06-09 2009-06-05 0.999 12,486,599 +103,338 2.90% 12,470,000
2009-06-05 2009-06-03 0.952 12,383,261 +43,057 2.88% 11,791,600
2009-06-03 2009-06-01 0.975 12,340,204 -8,612 2.87% 12,037,200
2009-06-01 2009-05-27 0.952 12,348,816 +25,835 2.87% 11,758,800
2009-05-25 2009-05-21 1.010 12,322,981 +103,337 2.86% 12,449,700
2009-05-22 2009-05-20 1.042 12,219,644 +964,482 2.84% 12,733,728
2009-05-21 2009-05-19 1.066 11,255,162 +302,350 2.61% 11,995,231
2009-05-20 2009-05-18 1.042 10,952,812 +25,334 2.59% 11,413,600
2009-05-18 2009-05-14 1.054 10,927,478 +92,892 2.59% 11,516,600
2009-05-14 2009-05-12 1.101 10,834,586 +143,561 2.57% 11,931,900
2009-05-13 2009-05-11 1.149 10,691,025 +84,447 2.53% 12,280,199
2009-05-11 2009-05-07 0.924 10,606,578 +202,673 2.51% 9,796,800
2009-05-08 2009-05-06 0.971 10,403,905 +42,224 2.46% 10,102,400
2009-05-06 2009-05-04 0.935 10,361,681 +33,779 2.45% 9,693,300
2009-05-05 2009-04-30 0.935 10,327,902 +67,558 2.45% 9,661,700
2009-04-30 2009-04-28 0.888 10,260,344 +84,447 2.43% 9,112,500
2009-04-29 2009-04-27 0.912 10,175,897 -8,445 2.41% 9,278,500
2009-04-28 2009-04-24 0.947 10,184,342 +92,892 2.41% 9,648,000
2009-04-27 2009-04-23 0.959 10,091,450 +168,895 2.39% 9,679,500
2009-04-20 2009-04-16 0.935 9,922,555 +557,352 2.35% 9,282,500
2009-04-07 2009-04-03 0.782 9,365,203 +236,452 2.22% 7,319,400
2009-04-01 2009-03-30 0.711 9,128,751 +4,256,143 2.16% 6,486,000
2009-03-27 2009-03-25 0.770 4,872,608 -8,445 1.15% 3,750,500
2009-03-11 2009-03-09 0.604 4,881,053 +33,779 1.16% 2,947,800
2009-03-09 2009-03-05 0.592 4,847,274 +675,578 1.15% 2,870,000
2009-03-06 2009-03-04 0.568 4,171,696 +33,779 0.99% 2,371,200
2009-03-04 2009-03-02 0.474 4,137,917 +25,335 0.98% 1,960,000
2009-03-03 2009-02-27 0.509 4,112,582 -42,224 0.97% 2,094,100
2009-03-02 2009-02-26 0.497 4,154,806 +16,889 0.98% 2,066,400
2009-02-27 2009-02-25 0.474 4,137,917 +152,005 0.98% 1,960,000
2009-02-25 2009-02-23 0.474 3,985,912 +42,224 0.94% 1,888,000
2009-02-24 2009-02-20 0.468 3,943,688 +109,782 0.93% 1,844,650
2009-02-23 2009-02-19 0.474 3,833,906 +709,357 0.91% 1,816,000
2009-02-19 2009-02-17 0.527 3,124,549 +25,334 0.74% 1,646,500
2009-02-18 2009-02-16 0.509 3,099,215 +295,565 0.73% 1,578,100
2009-02-17 2009-02-13 0.474 2,803,650 +126,671 0.66% 1,328,000
2009-02-16 2009-02-12 0.468 2,676,979 -50,668 0.63% 1,252,150
2009-02-05 2009-02-03 0.462 2,727,647 +8,445 0.65% 1,259,700
2009-01-29 2009-01-22 0.462 2,719,202 -25,335 0.64% 1,255,800
2009-01-21 2009-01-19 0.391 2,744,537 +8,445 0.65% 1,072,500
2009-01-19 2009-01-15 0.343 2,736,092 -168,894 0.65% 939,600
2009-01-16 2009-01-14 0.343 2,904,986 +16,889 0.69% 997,600
2009-01-14 2009-01-12 0.397 2,888,097 -92,892 0.68% 1,145,700
2009-01-13 2009-01-09 0.397 2,980,989 +320,900 0.71% 1,182,550
2009-01-09 2009-01-07 0.432 2,660,089 -67,558 0.63% 1,149,750
2009-01-08 2009-01-06 0.468 2,727,647 -244,897 0.65% 1,275,850
2009-01-07 2009-01-05 0.521 2,972,544 +67,558 0.70% 1,548,800
2008-12-23 2008-12-19 0.533 2,904,986 -565,797 0.69% 1,548,000
2008-12-19 2008-12-17 0.533 3,470,783 +1,064,036 0.82% 1,849,500
2008-12-15 2008-12-11 0.450 2,406,747 -84,448 0.57% 1,083,000
2008-12-12 2008-12-10 0.444 2,491,195 -50,668 0.59% 1,106,250
2008-12-11 2008-12-09 0.444 2,541,863 +92,892 0.60% 1,128,750
2008-12-01 2008-11-27 0.409 2,448,971 -211,118 0.58% 1,000,500
2008-11-27 2008-11-25 0.444 2,660,089 -84,448 0.63% 1,181,250
2008-11-21 2008-11-19 0.414 2,744,537 -109,781 0.65% 1,137,500
2008-11-20 2008-11-18 0.355 2,854,318 -8,445 0.68% 1,014,000
2008-11-19 2008-11-17 0.391 2,862,763 -16,889 0.68% 1,118,700
2008-11-17 2008-11-13 0.272 2,879,652 +16,889 0.68% 784,300
2008-11-14 2008-11-12 0.295 2,862,763 +59,113 0.68% 844,110
2008-11-13 2008-11-11 0.337 2,803,650 +692,468 0.66% 946,200
2008-11-12 2008-11-10 0.367 2,111,182 -8,445 0.50% 775,000
2008-11-11 2008-11-07 0.391 2,119,627 +8,445 0.50% 828,300
2008-11-10 2008-11-06 0.438 2,111,182 +430,681 0.50% 925,000
2008-11-07 2008-11-05 0.491 1,680,501 +211,118 0.40% 825,850
2008-10-29 2008-10-27 0.829 1,469,383 -16,889 0.35% 1,218,000
2008-10-06 2008-10-02 1.184 1,486,272 -16,890 0.35% 1,760,000
2008-08-20 2008-08-18 1.007 1,503,162 -8,444 0.36% 1,513,000
2008-08-08 2008-08-05 1.516 1,511,606 -16,890 0.36% 2,291,200
2008-08-04 2008-07-31 1.610 1,528,496 +16,890 0.36% 2,461,600
2008-06-02 2008-05-29 1.930 1,511,606 -16,890 0.36% 2,917,699
2008-05-27 2008-05-23 2.049 1,528,496 -8,444 0.55% 3,131,301
2008-04-29 2008-04-25 2.013 1,536,940 +16,889 0.55% 3,093,999
2008-03-28 2008-03-26 2.297 1,520,051 +126,671 0.55% 3,492,000
2008-03-25 2008-03-19 2.250 1,393,380 +8,445 0.50% 3,135,000
2008-03-19 2008-03-17 2.321 1,384,935 -8,445 0.50% 3,214,399
2008-03-17 2008-03-13 2.380 1,393,380 -59,113 0.50% 3,316,500
2008-02-29 2008-02-27 2.439 1,452,493 -8,445 0.52% 3,543,200
2008-02-26 2008-02-22 2.356 1,460,938 -25,334 0.52% 3,442,700
2008-02-21 2008-02-19 2.368 1,486,272 -8,445 0.53% 3,520,000
2008-01-14 2008-01-10 2.653 1,494,717 -84,447 0.54% 3,964,800
2008-01-10 2008-01-08 2.570 1,579,164 +67,558 0.57% 4,057,900
2008-01-04 2008-01-02 2.712 1,511,606 +42,223 0.54% 4,099,099
2008-01-03 2007-12-31 2.724 1,469,383 -59,113 0.53% 4,002,001
2007-12-20 2007-12-18 2.321 1,528,496 -8,444 0.55% 3,547,601
2007-12-17 2007-12-13 2.593 1,536,940 +8,444 0.55% 3,985,799
2007-12-13 2007-12-11 2.593 1,528,496 +33,779 0.55% 3,963,901
2007-12-12 2007-12-10 2.664 1,494,717 -16,889 0.54% 3,982,500
2007-12-11 2007-12-07 2.581 1,511,606 +42,223 0.54% 3,902,199
2007-12-10 2007-12-06 2.570 1,469,383 +143,561 0.53% 3,775,801
2007-12-07 2007-12-05 2.487 1,325,822 -8,445 0.48% 3,296,999
2007-12-06 2007-12-04 2.404 1,334,267 -8,445 0.48% 3,207,400
2007-12-05 2007-12-03 2.463 1,342,712 -8,444 0.48% 3,307,201
2007-12-04 2007-11-30 2.368 1,351,156 -76,003 0.48% 3,199,999
2007-12-03 2007-11-29 2.368 1,427,159 -33,779 0.51% 3,380,000
2007-11-30 2007-11-28 2.333 1,460,938 -8,445 0.52% 3,408,100
2007-11-28 2007-11-26 2.309 1,469,383 -16,889 0.53% 3,393,001
2007-11-23 2007-11-21 2.120 1,486,272 +42,224 0.53% 3,150,400
2007-11-20 2007-11-16 2.096 1,444,048 +388,457 0.52% 3,026,699
2007-11-19 2007-11-15 2.120 1,055,591 -8,445 0.38% 2,237,500
2007-11-15 2007-11-13 2.096 1,064,036 -33,779 0.38% 2,230,201
2007-11-13 2007-11-09 2.179 1,097,815 +42,224 0.39% 2,392,001
2007-11-05 2007-11-01 2.238 1,055,591 -16,889 0.38% 2,362,500
2007-11-02 2007-10-31 2.226 1,072,480 -228,008 0.38% 2,387,599
2007-10-31 2007-10-29 2.250 1,300,488 -42,224 0.47% 2,926,000
2007-10-30 2007-10-26 2.297 1,342,712 -8,444 0.48% 3,084,601
2007-10-29 2007-10-25 2.297 1,351,156 -16,890 0.48% 3,103,999
2007-10-24 2007-10-22 2.309 1,368,046 -185,784 0.49% 3,159,000
2007-10-23 2007-10-18 2.309 1,553,830 -16,889 0.56% 3,588,000
2007-10-22 2007-10-17 2.250 1,570,719 -50,669 0.56% 3,533,999
2007-10-18 2007-10-16 2.356 1,621,388 -8,444 0.58% 3,820,801
2007-10-17 2007-10-15 2.368 1,629,832 -8,445 0.58% 3,859,999
2007-10-16 2007-10-12 2.368 1,638,277 +84,447 0.59% 3,880,000
2007-10-15 2007-10-11 2.404 1,553,830 +109,782 0.56% 3,735,200
2007-10-12 2007-10-10 2.451 1,444,048 +261,786 0.52% 3,539,699
2007-10-10 2007-10-08 2.451 1,182,262 +8,445 0.42% 2,898,000
2007-10-04 2007-10-02 2.487 1,173,817 -8,445 0.42% 2,919,000
2007-10-03 2007-09-28 2.487 1,182,262 -101,337 0.42% 2,940,000
2007-09-27 2007-09-24 2.475 1,283,599 +92,892 0.46% 3,176,801
2007-09-25 2007-09-21 2.475 1,190,707 -25,334 0.43% 2,946,901
2007-09-21 2007-09-19 2.428 1,216,041 -8,445 0.44% 2,952,000
2007-09-20 2007-09-18 2.487 1,224,486 -16,889 0.44% 3,045,001
2007-09-17 2007-09-13 2.653 1,241,375 +8,445 0.45% 3,292,800
2007-09-14 2007-09-12 2.629 1,232,930 +16,889 0.44% 3,241,199
2007-09-13 2007-09-11 2.653 1,216,041 +101,337 0.44% 3,225,601
2007-09-07 2007-09-05 2.439 1,114,704 -67,558 0.40% 2,719,200
2007-09-05 2007-09-03 2.428 1,182,262 +16,890 0.42% 2,870,000
2007-09-04 2007-08-31 2.439 1,165,372 -8,445 0.42% 2,842,799
2007-09-03 2007-08-30 2.546 1,173,817 +16,889 0.42% 2,988,500
2007-08-31 2007-08-29 2.534 1,156,928 -16,889 0.42% 2,931,801
2007-08-29 2007-08-27 2.593 1,173,817 +8,445 0.42% 3,044,100
2007-08-28 2007-08-24 2.593 1,165,372 +16,889 0.42% 3,022,199
2007-08-27 2007-08-23 2.546 1,148,483 +16,889 0.41% 2,924,000
2007-08-24 2007-08-22 2.653 1,131,594 -25,334 0.41% 3,001,601
2007-08-23 2007-08-21 2.605 1,156,928 -33,779 0.42% 3,014,001
2007-08-22 2007-08-20 2.333 1,190,707 -8,444 0.43% 2,777,701
2007-08-21 2007-08-17 2.060 1,199,151 -67,558 0.43% 2,470,799
2007-08-17 2007-08-15 2.522 1,266,709 -16,890 0.45% 3,195,000
2007-08-16 2007-08-14 2.700 1,283,599 -33,779 0.46% 3,465,601
2007-08-15 2007-08-13 2.700 1,317,378 +8,445 0.47% 3,556,801
2007-08-14 2007-08-10 2.641 1,308,933 +16,890 0.47% 3,456,500
2007-08-13 2007-08-09 2.641 1,292,043 -8,445 0.46% 3,411,899
2007-08-10 2007-08-08 2.605 1,300,488 +126,671 0.47% 3,388,000
2007-08-09 2007-08-07 2.546 1,173,817 -50,669 0.42% 2,988,500
2007-08-08 2007-08-06 2.605 1,224,486 -16,889 0.44% 3,190,001
2007-08-07 2007-08-03 2.688 1,241,375 -59,113 0.45% 3,336,900
2007-08-06 2007-08-02 2.581 1,300,488 -33,779 0.47% 3,357,200
2007-08-03 2007-08-01 2.605 1,334,267 +16,889 0.48% 3,476,000
2007-08-02 2007-07-31 2.676 1,317,378 -33,778 0.47% 3,525,601
2007-08-01 2007-07-30 2.522 1,351,156 -33,779 0.48% 3,407,999
2007-07-31 2007-07-27 2.463 1,384,935 +42,223 0.50% 3,411,199
2007-07-30 2007-07-26 2.617 1,342,712 +25,334 0.48% 3,513,901
2007-07-27 2007-07-25 2.759 1,317,378 +8,445 0.47% 3,634,801
2007-07-26 2007-07-24 2.771 1,308,933 +16,890 0.47% 3,627,001
2007-07-25 2007-07-23 2.759 1,292,043 +16,889 0.46% 3,564,899
2007-07-24 2007-07-20 2.724 1,275,154 +84,447 0.46% 3,473,000
2007-07-23 2007-07-19 2.937 1,190,707 +312,455 0.43% 3,496,801
2007-07-20 2007-07-18 2.321 878,252 -8,444 0.32% 2,038,401
2007-07-19 2007-07-17 2.428 886,696 -59,114 0.32% 2,152,499
2007-07-18 2007-07-16 2.132 945,810 +8,445 0.34% 2,016,001
2007-07-17 2007-07-13 2.132 937,365 +8,445 0.34% 1,998,000
2007-07-16 2007-07-12 2.120 928,920 +16,889 0.33% 1,969,000
2007-07-13 2007-07-11 2.060 912,031 +33,779 0.33% 1,879,201
2007-07-12 2007-07-10 1.989 878,252 +92,892 0.32% 1,747,201
2007-07-11 2007-07-09 2.013 785,360 -667,133 0.28% 1,581,001
2007-07-10 2007-07-06 1.871 1,452,493 -84,447 0.52% 2,717,600
2007-07-09 2007-07-05 1.812 1,536,940 -42,224 0.55% 2,784,599
2007-07-06 2007-07-04 1.788 1,579,164 +42,224 0.57% 2,823,700
2007-07-05 2007-07-03 1.847 1,536,940 -16,890 0.55% 2,839,199
2007-07-04 2007-06-29 1.871 1,553,830 -8,445 0.56% 2,907,200
2007-06-26 2007-06-22 1.835 1,562,275 0.56% 2,867,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top