History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 2,930,000 | +0 | 0.59% | 656,320 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,930,000 | +0 | 0.59% | 638,740 |
| 2025-10-10 | 2025-10-08 | 0.218 | 2,930,000 | +0 | 0.59% | 638,740 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,930,000 | +0 | 0.59% | 629,950 |
| 2025-10-08 | 2025-10-03 | 0.216 | 2,930,000 | +0 | 0.59% | 632,880 |
| 2025-10-06 | 2025-10-02 | 0.218 | 2,930,000 | +0 | 0.59% | 638,740 |
| 2025-10-03 | 2025-09-30 | 0.230 | 2,930,000 | +0 | 0.59% | 673,900 |
| 2025-10-02 | 2025-09-29 | 0.216 | 2,930,000 | +0 | 0.59% | 632,880 |
| 2025-09-30 | 2025-09-26 | 0.220 | 2,930,000 | +0 | 0.59% | 644,600 |
| 2025-09-29 | 2025-09-25 | 0.216 | 2,930,000 | +0 | 0.59% | 632,880 |
| 2025-09-26 | 2025-09-24 | 0.216 | 2,930,000 | +0 | 0.59% | 632,880 |
| 2025-09-25 | 2025-09-23 | 0.218 | 2,930,000 | +0 | 0.59% | 638,740 |
| 2025-09-24 | 2025-09-22 | 0.218 | 2,930,000 | +0 | 0.59% | 638,740 |
| 2025-09-23 | 2025-09-19 | 0.218 | 2,930,000 | +0 | 0.59% | 638,740 |
| 2025-09-22 | 2025-09-18 | 0.223 | 2,930,000 | +0 | 0.59% | 653,390 |
| 2025-09-19 | 2025-09-17 | 0.223 | 2,930,000 | +0 | 0.59% | 653,390 |
| 2025-09-18 | 2025-09-16 | 0.210 | 2,930,000 | +0 | 0.59% | 615,300 |
| 2025-09-17 | 2025-09-15 | 0.215 | 2,930,000 | +0 | 0.59% | 629,950 |
| 2025-09-16 | 2025-09-12 | 0.209 | 2,930,000 | +0 | 0.59% | 612,370 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,930,000 | +0 | 0.59% | 612,370 |
| 2025-09-12 | 2025-09-10 | 0.207 | 2,930,000 | +0 | 0.59% | 606,510 |
| 2025-09-11 | 2025-09-09 | 0.210 | 2,930,000 | +0 | 0.59% | 615,300 |
| 2025-09-10 | 2025-09-08 | 0.210 | 2,930,000 | +0 | 0.59% | 615,300 |
| 2025-09-09 | 2025-09-05 | 0.217 | 2,930,000 | +0 | 0.59% | 635,810 |
| 2025-09-08 | 2025-09-04 | 0.217 | 2,930,000 | +0 | 0.59% | 635,810 |
| 2025-09-05 | 2025-09-03 | 0.217 | 2,930,000 | +0 | 0.59% | 635,810 |
| 2025-09-04 | 2025-09-02 | 0.210 | 2,930,000 | +0 | 0.59% | 615,300 |
| 2025-09-03 | 2025-09-01 | 0.218 | 2,930,000 | +0 | 0.59% | 638,740 |
| 2025-09-02 | 2025-08-29 | 0.228 | 2,930,000 | +0 | 0.59% | 668,040 |
| 2025-09-01 | 2025-08-28 | 0.230 | 2,930,000 | +0 | 0.59% | 673,900 |
| 2025-08-29 | 2025-08-27 | 0.222 | 2,930,000 | +0 | 0.59% | 650,460 |
| 2025-08-28 | 2025-08-26 | 0.222 | 2,930,000 | +0 | 0.59% | 650,460 |
| 2025-08-27 | 2025-08-25 | 0.226 | 2,930,000 | +0 | 0.59% | 662,180 |
| 2025-08-26 | 2025-08-22 | 0.211 | 2,930,000 | +0 | 0.59% | 618,230 |
| 2025-08-25 | 2025-08-21 | 0.219 | 2,930,000 | +0 | 0.59% | 641,670 |
| 2025-08-22 | 2025-08-20 | 0.219 | 2,930,000 | +0 | 0.59% | 641,670 |
| 2025-08-21 | 2025-08-19 | 0.224 | 2,930,000 | +0 | 0.59% | 656,320 |
| 2025-08-20 | 2025-08-18 | 0.224 | 2,930,000 | +0 | 0.59% | 656,320 |
| 2025-08-19 | 2025-08-15 | 0.224 | 2,930,000 | +0 | 0.59% | 656,320 |
| 2025-08-18 | 2025-08-14 | 0.225 | 2,930,000 | +0 | 0.59% | 659,250 |
| 2025-08-15 | 2025-08-13 | 0.225 | 2,930,000 | +0 | 0.59% | 659,250 |
| 2025-08-14 | 2025-08-12 | 0.225 | 2,930,000 | +0 | 0.59% | 659,250 |
| 2025-08-13 | 2025-08-11 | 0.225 | 2,930,000 | +0 | 0.59% | 659,250 |
| 2025-08-12 | 2025-08-08 | 0.225 | 2,930,000 | +0 | 0.59% | 659,250 |
| 2025-08-11 | 2025-08-07 | 0.225 | 2,930,000 | +0 | 0.59% | 659,250 |
| 2025-08-08 | 2025-08-06 | 0.225 | 2,930,000 | +0 | 0.59% | 659,250 |
| 2025-08-07 | 2025-08-05 | 0.227 | 2,930,000 | +0 | 0.59% | 665,110 |
| 2025-08-06 | 2025-08-04 | 0.230 | 2,930,000 | +0 | 0.59% | 673,900 |
| 2025-08-05 | 2025-08-01 | 0.230 | 2,930,000 | +0 | 0.59% | 673,900 |
| 2025-08-04 | 2025-07-31 | 0.229 | 2,930,000 | +0 | 0.59% | 670,970 |
| 2025-08-01 | 2025-07-30 | 0.233 | 2,930,000 | +0 | 0.59% | 682,690 |
| 2025-07-31 | 2025-07-29 | 0.234 | 2,930,000 | +0 | 0.59% | 685,620 |
| 2025-07-30 | 2025-07-28 | 0.226 | 2,930,000 | +0 | 0.59% | 662,180 |
| 2025-07-29 | 2025-07-25 | 0.218 | 2,930,000 | +0 | 0.59% | 638,740 |
| 2025-07-28 | 2025-07-24 | 0.218 | 2,930,000 | +0 | 0.59% | 638,740 |
| 2025-07-25 | 2025-07-23 | 0.225 | 2,930,000 | +0 | 0.59% | 659,250 |
| 2025-07-24 | 2025-07-22 | 0.227 | 2,930,000 | +0 | 0.59% | 665,110 |
| 2025-07-23 | 2025-07-21 | 0.200 | 2,930,000 | +0 | 0.59% | 586,000 |
| 2025-07-22 | 2025-07-18 | 0.197 | 2,930,000 | +0 | 0.59% | 577,210 |
| 2025-07-21 | 2025-07-17 | 0.193 | 2,930,000 | +0 | 0.59% | 565,490 |
| 2025-07-18 | 2025-07-16 | 0.200 | 2,930,000 | +0 | 0.59% | 586,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 2,930,000 | +0 | 0.59% | 586,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 2,930,000 | +0 | 0.59% | 586,000 |
| 2025-07-15 | 2025-07-11 | 0.199 | 2,930,000 | +0 | 0.59% | 583,070 |
| 2025-07-14 | 2025-07-10 | 0.200 | 2,930,000 | +0 | 0.59% | 586,000 |
| 2025-07-11 | 2025-07-09 | 0.193 | 2,930,000 | +0 | 0.59% | 565,490 |
| 2025-07-10 | 2025-07-08 | 0.202 | 2,930,000 | +0 | 0.59% | 591,860 |
| 2025-07-09 | 2025-07-07 | 0.202 | 2,930,000 | +0 | 0.59% | 591,860 |
| 2025-07-08 | 2025-07-04 | 0.194 | 2,930,000 | +0 | 0.59% | 568,420 |
| 2025-07-07 | 2025-07-03 | 0.195 | 2,930,000 | +0 | 0.59% | 571,350 |
| 2025-07-04 | 2025-07-02 | 0.192 | 2,930,000 | +0 | 0.59% | 562,560 |
| 2025-07-03 | 2025-06-30 | 0.195 | 2,930,000 | +0 | 0.59% | 571,350 |
| 2025-07-02 | 2025-06-27 | 0.195 | 2,930,000 | +0 | 0.59% | 571,350 |
| 2025-06-30 | 2025-06-26 | 0.192 | 2,930,000 | +0 | 0.59% | 562,560 |
| 2025-06-27 | 2025-06-25 | 0.193 | 2,930,000 | +0 | 0.59% | 565,490 |
| 2025-06-26 | 2025-06-24 | 0.194 | 2,930,000 | +0 | 0.59% | 568,420 |
| 2025-06-25 | 2025-06-23 | 0.194 | 2,930,000 | +0 | 0.59% | 568,420 |
| 2025-06-24 | 2025-06-20 | 0.194 | 2,930,000 | +0 | 0.59% | 568,420 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,930,000 | +0 | 0.59% | 568,420 |
| 2025-06-20 | 2025-06-18 | 0.190 | 2,930,000 | +0 | 0.59% | 556,700 |
| 2025-06-19 | 2025-06-17 | 0.198 | 2,930,000 | +0 | 0.59% | 580,140 |
| 2025-06-18 | 2025-06-16 | 0.183 | 2,930,000 | +0 | 0.59% | 536,190 |
| 2025-06-17 | 2025-06-13 | 0.183 | 2,930,000 | +0 | 0.59% | 536,190 |
| 2025-06-16 | 2025-06-12 | 0.193 | 2,930,000 | +0 | 0.59% | 565,490 |
| 2025-06-13 | 2025-06-11 | 0.193 | 2,930,000 | +0 | 0.59% | 565,490 |
| 2025-06-12 | 2025-06-10 | 0.202 | 2,930,000 | +0 | 0.59% | 591,860 |
| 2025-06-11 | 2025-06-09 | 0.199 | 2,930,000 | +0 | 0.59% | 583,070 |
| 2025-06-10 | 2025-06-06 | 0.199 | 2,930,000 | +0 | 0.59% | 583,070 |
| 2025-06-09 | 2025-06-05 | 0.199 | 2,930,000 | +0 | 0.59% | 583,070 |
| 2025-06-06 | 2025-06-04 | 0.202 | 2,930,000 | +0 | 0.59% | 591,860 |
| 2025-06-05 | 2025-06-03 | 0.202 | 2,930,000 | +0 | 0.59% | 591,860 |
| 2025-06-04 | 2025-06-02 | 0.185 | 2,930,000 | +0 | 0.59% | 542,050 |
| 2025-06-03 | 2025-05-30 | 0.189 | 2,930,000 | +0 | 0.59% | 553,770 |
| 2025-06-02 | 2025-05-29 | 0.176 | 2,930,000 | +0 | 0.59% | 515,680 |
| 2025-05-30 | 2025-05-28 | 0.175 | 2,930,000 | +0 | 0.59% | 512,750 |
| 2025-05-29 | 2025-05-27 | 0.172 | 2,930,000 | +0 | 0.59% | 503,960 |
| 2025-05-28 | 2025-05-26 | 0.172 | 2,930,000 | +0 | 0.59% | 503,960 |
| 2025-05-27 | 2025-05-23 | 0.172 | 2,930,000 | +0 | 0.59% | 503,960 |
| 2025-05-26 | 2025-05-22 | 0.173 | 2,930,000 | +0 | 0.59% | 506,890 |
| 2025-05-23 | 2025-05-21 | 0.173 | 2,930,000 | +0 | 0.59% | 506,890 |
| 2025-05-22 | 2025-05-20 | 0.175 | 2,930,000 | +0 | 0.59% | 512,750 |
| 2025-05-21 | 2025-05-19 | 0.171 | 2,930,000 | +0 | 0.59% | 501,030 |
| 2025-05-20 | 2025-05-16 | 0.173 | 2,930,000 | +0 | 0.59% | 506,890 |
| 2025-05-19 | 2025-05-15 | 0.175 | 2,930,000 | +0 | 0.59% | 512,750 |
| 2025-05-16 | 2025-05-14 | 0.175 | 2,930,000 | +0 | 0.59% | 512,750 |
| 2025-05-15 | 2025-05-13 | 0.175 | 2,930,000 | +0 | 0.59% | 512,750 |
| 2025-05-14 | 2025-05-12 | 0.175 | 2,930,000 | +0 | 0.59% | 512,750 |
| 2025-05-13 | 2025-05-09 | 0.175 | 2,930,000 | +0 | 0.59% | 512,750 |
| 2025-05-12 | 2025-05-08 | 0.175 | 2,930,000 | +0 | 0.59% | 512,750 |
| 2025-05-09 | 2025-05-07 | 0.174 | 2,930,000 | +0 | 0.59% | 509,820 |
| 2025-05-08 | 2025-05-06 | 0.170 | 2,930,000 | +0 | 0.59% | 498,100 |
| 2025-05-07 | 2025-05-02 | 0.169 | 2,930,000 | +0 | 0.59% | 495,170 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,930,000 | +0 | 0.59% | 498,100 |
| 2025-05-02 | 2025-04-29 | 0.169 | 2,930,000 | +0 | 0.59% | 495,170 |
| 2025-04-30 | 2025-04-28 | 0.170 | 2,930,000 | +0 | 0.59% | 498,100 |
| 2025-04-29 | 2025-04-25 | 0.178 | 2,930,000 | +0 | 0.59% | 521,540 |
| 2025-04-28 | 2025-04-24 | 0.177 | 2,930,000 | +0 | 0.59% | 518,610 |
| 2025-04-25 | 2025-04-23 | 0.175 | 2,930,000 | +0 | 0.59% | 512,750 |
| 2025-04-24 | 2025-04-22 | 0.170 | 2,930,000 | +0 | 0.59% | 498,100 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,930,000 | +0 | 0.59% | 495,170 |
| 2025-04-22 | 2025-04-16 | 0.175 | 2,930,000 | +0 | 0.59% | 512,750 |
| 2025-04-17 | 2025-04-15 | 0.175 | 2,930,000 | +0 | 0.59% | 512,750 |
| 2025-04-16 | 2025-04-14 | 0.176 | 2,930,000 | +0 | 0.59% | 515,680 |
| 2025-04-15 | 2025-04-11 | 0.176 | 2,930,000 | +0 | 0.59% | 515,680 |
| 2025-04-14 | 2025-04-10 | 0.165 | 2,930,000 | +0 | 0.59% | 483,450 |
| 2025-04-11 | 2025-04-09 | 0.172 | 2,930,000 | +0 | 0.59% | 503,960 |
| 2025-04-10 | 2025-04-08 | 0.172 | 2,930,000 | +0 | 0.59% | 503,960 |
| 2025-04-09 | 2025-04-07 | 0.171 | 2,930,000 | +0 | 0.59% | 501,030 |
| 2025-04-08 | 2025-04-03 | 0.177 | 2,930,000 | +0 | 0.59% | 518,610 |
| 2025-04-07 | 2025-04-02 | 0.177 | 2,930,000 | +0 | 0.59% | 518,610 |
| 2025-04-03 | 2025-04-01 | 0.175 | 2,930,000 | +0 | 0.59% | 512,750 |
| 2025-04-02 | 2025-03-31 | 0.180 | 2,930,000 | +0 | 0.59% | 527,400 |
| 2025-04-01 | 2025-03-28 | 0.180 | 2,930,000 | +0 | 0.59% | 527,400 |
| 2025-03-31 | 2025-03-27 | 0.180 | 2,930,000 | +0 | 0.59% | 527,400 |
| 2025-03-28 | 2025-03-26 | 0.188 | 2,930,000 | +0 | 0.59% | 550,840 |
| 2025-03-27 | 2025-03-25 | 0.174 | 2,930,000 | +0 | 0.59% | 509,820 |
| 2025-03-26 | 2025-03-24 | 0.175 | 2,930,000 | +0 | 0.59% | 512,750 |
| 2025-03-25 | 2025-03-21 | 0.176 | 2,930,000 | +0 | 0.59% | 515,680 |
| 2025-03-24 | 2025-03-20 | 0.175 | 2,930,000 | +0 | 0.59% | 512,750 |
| 2025-03-21 | 2025-03-19 | 0.176 | 2,930,000 | +0 | 0.59% | 515,680 |
| 2025-03-20 | 2025-03-18 | 0.177 | 2,930,000 | +0 | 0.59% | 518,610 |
| 2025-03-19 | 2025-03-17 | 0.178 | 2,930,000 | +0 | 0.59% | 521,540 |
| 2025-03-18 | 2025-03-14 | 0.186 | 2,930,000 | +0 | 0.59% | 544,980 |
| 2025-03-17 | 2025-03-13 | 0.187 | 2,930,000 | +0 | 0.59% | 547,910 |
| 2025-03-14 | 2025-03-12 | 0.187 | 2,930,000 | +0 | 0.59% | 547,910 |
| 2025-03-13 | 2025-03-11 | 0.187 | 2,930,000 | +0 | 0.59% | 547,910 |
| 2025-03-12 | 2025-03-10 | 0.187 | 2,930,000 | -20,000 | 0.59% | 547,910 |
| 2024-08-19 | 2024-08-15 | 0.192 | 2,950,000 | -100,000 | 0.59% | 566,400 |
| 2024-06-28 | 2024-06-26 | 0.205 | 3,050,000 | +100,000 | 0.61% | 625,250 |
| 2024-05-17 | 2024-05-14 | 0.212 | 2,950,000 | -80,000 | 0.59% | 625,400 |
| 2024-04-22 | 2024-04-18 | 0.199 | 3,030,000 | +60,000 | 0.61% | 602,970 |
| 2024-04-17 | 2024-04-15 | 0.204 | 2,970,000 | +40,000 | 0.59% | 605,880 |
| 2024-01-17 | 2024-01-15 | 0.229 | 2,930,000 | -10,000 | 0.59% | 670,970 |
| 2023-11-22 | 2023-11-20 | 0.280 | 2,940,000 | -100,000 | 0.59% | 823,200 |
| 2023-09-06 | 2023-09-04 | 0.247 | 3,040,000 | +10,000 | 0.61% | 750,880 |
| 2023-05-02 | 2023-04-27 | 0.290 | 3,030,000 | -20,000 | 0.61% | 878,700 |
| 2023-04-27 | 2023-04-25 | 0.300 | 3,050,000 | -20,000 | 0.61% | 915,000 |
| 2023-03-14 | 2023-03-10 | 0.280 | 3,070,000 | +100,000 | 0.61% | 859,600 |
| 2023-01-20 | 2023-01-18 | 0.325 | 2,970,000 | +60,000 | 0.59% | 965,250 |
| 2022-11-21 | 2022-11-17 | 0.295 | 2,910,000 | -10,000 | 0.58% | 858,450 |
| 2022-10-19 | 2022-10-17 | 0.300 | 2,920,000 | +20,000 | 0.58% | 876,000 |
| 2022-10-17 | 2022-10-13 | 0.300 | 2,900,000 | +100,000 | 0.58% | 870,000 |
| 2022-09-14 | 2022-09-09 | 0.385 | 2,800,000 | -60,000 | 0.56% | 1,078,000 |
| 2022-08-22 | 2022-08-18 | 0.395 | 2,860,000 | +10,000 | 0.57% | 1,129,700 |
| 2022-07-13 | 2022-07-11 | 0.415 | 2,850,000 | +100,000 | 0.57% | 1,182,750 |
| 2021-09-17 | 2021-09-15 | 0.435 | 2,750,000 | -40,000 | 0.55% | 1,196,250 |
| 2021-09-15 | 2021-09-13 | 0.415 | 2,790,000 | +40,000 | 0.56% | 1,157,850 |
| 2021-06-30 | 2021-06-28 | 0.619 | 2,750,000 | +306,065 | 0.55% | 1,701,917 |
| 2021-06-29 | 2021-06-25 | 0.608 | 2,443,935 | -35,548 | 0.55% | 1,485,000 |
| 2021-06-24 | 2021-06-22 | 0.641 | 2,479,483 | -88,871 | 0.56% | 1,590,300 |
| 2021-05-20 | 2021-05-17 | 0.664 | 2,568,354 | +35,548 | 0.58% | 1,705,100 |
| 2021-04-27 | 2021-04-23 | 0.551 | 2,532,806 | +44,436 | 0.57% | 1,396,500 |
| 2021-04-22 | 2021-04-20 | 0.546 | 2,488,370 | +88,870 | 0.56% | 1,358,000 |
| 2021-03-08 | 2021-03-04 | 0.546 | 2,399,500 | +266,611 | 0.54% | 1,309,500 |
| 2021-03-03 | 2021-03-01 | 0.551 | 2,132,889 | +159,967 | 0.48% | 1,176,000 |
| 2021-03-02 | 2021-02-26 | 0.574 | 1,972,922 | +266,611 | 0.44% | 1,132,200 |
| 2021-03-01 | 2021-02-25 | 0.596 | 1,706,311 | +17,774 | 0.38% | 1,017,600 |
| 2020-12-14 | 2020-12-10 | 0.563 | 1,688,537 | -88,870 | 0.38% | 950,000 |
| 2020-11-25 | 2020-11-23 | 0.641 | 1,777,407 | +88,870 | 0.40% | 1,140,000 |
| 2020-09-16 | 2020-09-14 | 0.596 | 1,688,537 | +177,741 | 0.38% | 1,007,000 |
| 2020-03-17 | 2020-03-13 | 0.641 | 1,510,796 | -17,774 | 0.34% | 969,000 |
| 2020-03-12 | 2020-03-10 | 0.686 | 1,528,570 | -8,887 | 0.34% | 1,049,200 |
| 2020-03-10 | 2020-03-06 | 0.698 | 1,537,457 | -71,097 | 0.35% | 1,072,600 |
| 2020-03-02 | 2020-02-27 | 0.686 | 1,608,554 | -8,887 | 0.36% | 1,104,100 |
| 2020-01-31 | 2020-01-29 | 0.698 | 1,617,441 | +88,871 | 0.36% | 1,128,400 |
| 2020-01-30 | 2020-01-24 | 0.709 | 1,528,570 | +88,870 | 0.34% | 1,083,600 |
| 2019-12-10 | 2019-12-06 | 0.720 | 1,439,700 | -35,548 | 0.32% | 1,036,800 |
| 2019-11-15 | 2019-11-13 | 0.754 | 1,475,248 | -26,661 | 0.33% | 1,112,200 |
| 2019-10-31 | 2019-10-29 | 0.788 | 1,501,909 | +8,887 | 0.34% | 1,183,000 |
| 2019-10-30 | 2019-10-28 | 0.788 | 1,493,022 | +26,661 | 0.34% | 1,176,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 1,466,361 | +35,548 | 0.33% | 1,188,000 |
| 2019-10-14 | 2019-10-10 | 0.776 | 1,430,813 | +88,870 | 0.32% | 1,110,900 |
| 2019-08-29 | 2019-08-27 | 0.833 | 1,341,943 | -8,887 | 0.30% | 1,117,400 |
| 2019-08-23 | 2019-08-21 | 0.844 | 1,350,830 | +8,887 | 0.30% | 1,140,000 |
| 2019-08-06 | 2019-08-02 | 0.878 | 1,341,943 | -8,887 | 0.30% | 1,177,800 |
| 2019-07-30 | 2019-07-26 | 0.878 | 1,350,830 | +177,741 | 0.30% | 1,185,600 |
| 2018-10-22 | 2018-10-18 | 0.855 | 1,173,089 | -26,661 | 0.26% | 1,003,200 |
| 2018-10-18 | 2018-10-15 | 0.844 | 1,199,750 | +17,774 | 0.27% | 1,012,500 |
| 2018-09-11 | 2018-09-07 | 0.911 | 1,181,976 | -71,096 | 0.27% | 1,077,300 |
| 2018-08-24 | 2018-08-22 | 0.990 | 1,253,072 | +17,774 | 0.28% | 1,240,800 |
| 2018-08-09 | 2018-08-07 | 1.046 | 1,235,298 | -88,871 | 0.28% | 1,292,700 |
| 2018-07-19 | 2018-07-17 | 1.080 | 1,324,169 | -35,548 | 0.30% | 1,430,401 |
| 2018-07-04 | 2018-06-29 | 1.091 | 1,359,717 | -8,887 | 0.31% | 1,484,100 |
| 2018-07-03 | 2018-06-28 | 1.035 | 1,368,604 | -8,887 | 0.31% | 1,416,800 |
| 2018-06-28 | 2018-06-26 | 1.128 | 1,377,491 | -38,962 | 0.31% | 1,553,460 |
| 2018-06-27 | 2018-06-25 | 1.139 | 1,416,453 | +34,759 | 0.33% | 1,613,700 |
| 2018-06-26 | 2018-06-22 | 1.151 | 1,381,694 | -43,449 | 0.32% | 1,590,000 |
| 2018-06-25 | 2018-06-21 | 1.128 | 1,425,143 | +43,449 | 0.33% | 1,607,200 |
| 2018-06-21 | 2018-06-19 | 1.151 | 1,381,694 | +43,450 | 0.32% | 1,590,000 |
| 2018-06-20 | 2018-06-15 | 1.208 | 1,338,244 | -78,209 | 0.31% | 1,617,000 |
| 2018-06-19 | 2018-06-14 | 1.231 | 1,416,453 | -7,247,375 | 0.33% | 1,744,100 |
| 2018-06-14 | 2018-06-12 | 1.151 | 8,663,828 | -52,139 | 1.99% | 9,970,000 |
| 2018-06-13 | 2018-06-11 | 1.185 | 8,715,967 | +147,728 | 2.01% | 10,330,900 |
| 2018-04-04 | 2018-03-29 | 0.725 | 8,568,239 | -8,690 | 1.97% | 6,211,800 |
| 2018-03-15 | 2018-03-13 | 0.736 | 8,576,929 | +8,690 | 1.97% | 6,316,800 |
| 2018-02-09 | 2018-02-07 | 0.713 | 8,568,239 | -69,519 | 1.97% | 6,113,200 |
| 2018-02-08 | 2018-02-06 | 0.725 | 8,637,758 | -295,457 | 1.99% | 6,262,200 |
| 2018-02-06 | 2018-02-02 | 0.783 | 8,933,215 | -17,380 | 2.06% | 6,990,400 |
| 2018-02-05 | 2018-02-01 | 0.783 | 8,950,595 | -8,690 | 2.06% | 7,004,000 |
| 2018-01-30 | 2018-01-26 | 0.783 | 8,959,285 | +399,736 | 2.06% | 7,010,800 |
| 2018-01-29 | 2018-01-25 | 0.783 | 8,559,549 | +356,286 | 1.97% | 6,698,000 |
| 2018-01-26 | 2018-01-24 | 0.771 | 8,203,263 | +225,937 | 1.89% | 6,324,800 |
| 2018-01-25 | 2018-01-23 | 0.748 | 7,977,326 | +651,742 | 1.84% | 5,967,000 |
| 2018-01-24 | 2018-01-22 | 0.760 | 7,325,584 | +34,760 | 1.69% | 5,563,800 |
| 2018-01-22 | 2018-01-18 | 0.806 | 7,290,824 | -173,798 | 1.68% | 5,873,000 |
| 2018-01-19 | 2018-01-17 | 0.783 | 7,464,622 | -260,697 | 1.72% | 5,841,200 |
| 2018-01-08 | 2018-01-04 | 0.829 | 7,725,319 | -86,899 | 1.78% | 6,400,800 |
| 2018-01-05 | 2018-01-03 | 0.817 | 7,812,218 | -43,450 | 1.80% | 6,382,900 |
| 2017-12-11 | 2017-12-07 | 0.783 | 7,855,668 | -17,379 | 1.81% | 6,147,200 |
| 2017-12-05 | 2017-12-01 | 0.806 | 7,873,047 | +269,387 | 1.81% | 6,342,000 |
| 2017-12-04 | 2017-11-30 | 0.806 | 7,603,660 | +78,209 | 1.75% | 6,125,000 |
| 2017-12-01 | 2017-11-29 | 0.829 | 7,525,451 | +78,209 | 1.73% | 6,235,200 |
| 2017-11-30 | 2017-11-28 | 0.771 | 7,447,242 | +347,596 | 1.71% | 5,741,900 |
| 2017-11-29 | 2017-11-27 | 0.771 | 7,099,646 | +8,689 | 1.63% | 5,473,900 |
| 2017-11-24 | 2017-11-22 | 0.783 | 7,090,957 | +260,697 | 1.63% | 5,548,800 |
| 2017-11-22 | 2017-11-20 | 0.783 | 6,830,260 | +173,798 | 1.57% | 5,344,800 |
| 2017-11-21 | 2017-11-17 | 0.794 | 6,656,462 | -121,658 | 1.53% | 5,285,400 |
| 2017-11-20 | 2017-11-16 | 0.806 | 6,778,120 | +434,495 | 1.56% | 5,460,000 |
| 2017-11-15 | 2017-11-13 | 0.829 | 6,343,625 | +43,449 | 1.46% | 5,256,000 |
| 2017-11-13 | 2017-11-09 | 0.829 | 6,300,176 | +382,356 | 1.45% | 5,220,000 |
| 2017-11-10 | 2017-11-08 | 0.829 | 5,917,820 | +130,348 | 1.36% | 4,903,200 |
| 2017-11-09 | 2017-11-07 | 0.806 | 5,787,472 | +260,697 | 1.33% | 4,662,000 |
| 2017-11-08 | 2017-11-06 | 0.817 | 5,526,775 | +382,356 | 1.27% | 4,515,600 |
| 2017-11-07 | 2017-11-03 | 0.840 | 5,144,419 | +451,874 | 1.18% | 4,321,600 |
| 2017-11-06 | 2017-11-02 | 0.875 | 4,692,545 | +1,277,415 | 1.08% | 4,104,000 |
| 2017-11-03 | 2017-11-01 | 0.886 | 3,415,130 | +1,094,927 | 0.79% | 3,026,100 |
| 2017-11-02 | 2017-10-31 | 0.875 | 2,320,203 | +269,387 | 0.53% | 2,029,200 |
| 2017-11-01 | 2017-10-30 | 0.875 | 2,050,816 | +43,450 | 0.47% | 1,793,600 |
| 2017-10-26 | 2017-10-24 | 0.863 | 2,007,366 | +60,829 | 0.46% | 1,732,500 |
| 2017-10-24 | 2017-10-20 | 0.863 | 1,946,537 | +52,139 | 0.45% | 1,680,000 |
| 2017-10-20 | 2017-10-18 | 0.898 | 1,894,398 | +43,450 | 0.44% | 1,700,400 |
| 2017-09-14 | 2017-09-12 | 0.713 | 1,850,948 | +17,380 | 0.43% | 1,320,600 |
| 2017-08-31 | 2017-08-29 | 0.702 | 1,833,568 | +147,728 | 0.42% | 1,287,100 |
| 2017-08-18 | 2017-08-16 | 0.702 | 1,685,840 | -34,760 | 0.39% | 1,183,400 |
| 2017-08-15 | 2017-08-11 | 0.713 | 1,720,600 | +26,070 | 0.40% | 1,227,600 |
| 2017-08-11 | 2017-08-09 | 0.725 | 1,694,530 | +52,139 | 0.39% | 1,228,500 |
| 2017-08-10 | 2017-08-08 | 0.736 | 1,642,391 | +17,380 | 0.38% | 1,209,600 |
| 2017-08-07 | 2017-08-03 | 0.736 | 1,625,011 | +225,937 | 0.37% | 1,196,800 |
| 2017-07-12 | 2017-07-10 | 0.736 | 1,399,074 | +43,450 | 0.32% | 1,030,400 |
| 2017-07-11 | 2017-07-07 | 0.736 | 1,355,624 | +165,108 | 0.31% | 998,400 |
| 2017-06-30 | 2017-06-28 | 0.736 | 1,190,516 | +17,380 | 0.27% | 876,800 |
| 2017-06-28 | 2017-06-26 | 0.783 | 1,173,136 | -373,666 | 0.27% | 918,000 |
| 2017-06-26 | 2017-06-22 | 0.690 | 1,546,802 | +17,380 | 0.36% | 1,068,000 |
| 2017-06-23 | 2017-06-21 | 0.713 | 1,529,422 | +86,899 | 0.35% | 1,091,200 |
| 2017-06-14 | 2017-06-12 | 0.713 | 1,442,523 | -173,798 | 0.33% | 1,029,200 |
| 2017-06-09 | 2017-06-07 | 0.736 | 1,616,321 | +86,899 | 0.37% | 1,190,400 |
| 2017-06-07 | 2017-06-05 | 0.748 | 1,529,422 | +260,697 | 0.35% | 1,144,000 |
| 2017-05-17 | 2017-05-15 | 0.736 | 1,268,725 | +26,070 | 0.29% | 934,400 |
| 2017-05-09 | 2017-05-05 | 0.760 | 1,242,655 | -26,070 | 0.29% | 943,800 |
| 2017-05-04 | 2017-04-28 | 0.783 | 1,268,725 | +17,380 | 0.29% | 992,800 |
| 2017-04-21 | 2017-04-19 | 0.771 | 1,251,345 | -26,070 | 0.29% | 964,800 |
| 2017-04-20 | 2017-04-18 | 0.783 | 1,277,415 | +86,899 | 0.29% | 999,600 |
| 2017-04-13 | 2017-04-11 | 0.829 | 1,190,516 | +26,070 | 0.27% | 986,400 |
| 2017-04-11 | 2017-04-07 | 0.875 | 1,164,446 | -330,216 | 0.27% | 1,018,400 |
| 2017-04-10 | 2017-04-06 | 0.875 | 1,494,662 | -8,690 | 0.34% | 1,307,200 |
| 2017-04-07 | 2017-04-05 | 0.806 | 1,503,352 | -269,387 | 0.35% | 1,211,000 |
| 2017-04-06 | 2017-04-03 | 0.806 | 1,772,739 | -86,899 | 0.41% | 1,428,000 |
| 2017-03-30 | 2017-03-28 | 0.748 | 1,859,638 | +86,899 | 0.43% | 1,391,000 |
| 2017-03-29 | 2017-03-27 | 0.748 | 1,772,739 | +260,697 | 0.41% | 1,326,000 |
| 2017-03-24 | 2017-03-22 | 0.806 | 1,512,042 | -260,697 | 0.35% | 1,218,000 |
| 2017-02-15 | 2017-02-13 | 0.760 | 1,772,739 | -17,380 | 0.41% | 1,346,400 |
| 2017-01-16 | 2017-01-12 | 0.713 | 1,790,119 | -17,380 | 0.41% | 1,277,200 |
| 2016-12-16 | 2016-12-14 | 0.725 | 1,807,499 | +86,899 | 0.42% | 1,310,400 |
| 2016-12-09 | 2016-12-07 | 0.736 | 1,720,600 | +86,899 | 0.40% | 1,267,200 |
| 2016-11-22 | 2016-11-18 | 0.771 | 1,633,701 | +43,450 | 0.38% | 1,259,600 |
| 2016-11-18 | 2016-11-16 | 0.794 | 1,590,251 | +43,449 | 0.37% | 1,262,700 |
| 2016-10-28 | 2016-10-26 | 0.817 | 1,546,802 | +69,519 | 0.36% | 1,263,800 |
| 2016-09-02 | 2016-08-31 | 0.817 | 1,477,283 | +60,830 | 0.34% | 1,207,000 |
| 2016-08-19 | 2016-08-17 | 0.829 | 1,416,453 | -182,488 | 0.33% | 1,173,600 |
| 2016-08-05 | 2016-08-03 | 0.783 | 1,598,941 | +182,488 | 0.37% | 1,251,200 |
| 2016-07-22 | 2016-07-20 | 0.840 | 1,416,453 | -121,659 | 0.33% | 1,189,900 |
| 2016-07-19 | 2016-07-15 | 0.771 | 1,538,112 | +43,450 | 0.35% | 1,185,900 |
| 2016-06-17 | 2016-06-15 | 0.783 | 1,494,662 | +52,139 | 0.34% | 1,169,600 |
| 2016-06-16 | 2016-06-14 | 0.783 | 1,442,523 | +69,519 | 0.33% | 1,128,800 |
| 2016-04-28 | 2016-04-26 | 0.817 | 1,373,004 | -60,829 | 0.32% | 1,121,800 |
| 2016-03-10 | 2016-03-08 | 0.806 | 1,433,833 | -130,349 | 0.33% | 1,155,000 |
| 2016-01-28 | 2016-01-26 | 0.690 | 1,564,182 | -43,449 | 0.36% | 1,080,000 |
| 2016-01-26 | 2016-01-22 | 0.713 | 1,607,631 | +112,969 | 0.37% | 1,147,000 |
| 2016-01-06 | 2016-01-04 | 0.886 | 1,494,662 | +78,209 | 0.34% | 1,324,400 |
| 2015-12-30 | 2015-12-28 | 0.875 | 1,416,453 | +225,937 | 0.33% | 1,238,800 |
| 2015-10-28 | 2015-10-26 | 1.036 | 1,190,516 | +26,070 | 0.27% | 1,233,000 |
| 2015-09-29 | 2015-09-24 | 1.001 | 1,164,446 | -17,380 | 0.27% | 1,165,800 |
| 2015-09-07 | 2015-09-02 | 0.955 | 1,181,826 | -60,829 | 0.27% | 1,128,800 |
| 2015-09-04 | 2015-09-01 | 0.955 | 1,242,655 | -165,108 | 0.29% | 1,186,900 |
| 2015-08-31 | 2015-08-27 | 1.013 | 1,407,763 | -347,596 | 0.32% | 1,425,600 |
| 2015-08-28 | 2015-08-26 | 0.944 | 1,755,359 | -252,007 | 0.40% | 1,656,400 |
| 2015-08-27 | 2015-08-25 | 0.932 | 2,007,366 | -842,920 | 0.46% | 1,871,100 |
| 2015-08-18 | 2015-08-14 | 1.208 | 2,850,286 | +86,899 | 0.66% | 3,443,999 |
| 2015-07-29 | 2015-07-27 | 1.346 | 2,763,387 | +69,519 | 0.64% | 3,720,599 |
| 2015-07-27 | 2015-07-23 | 1.473 | 2,693,868 | -43,450 | 0.62% | 3,968,000 |
| 2015-07-21 | 2015-07-17 | 1.531 | 2,737,318 | -8,690 | 0.63% | 4,189,500 |
| 2015-07-20 | 2015-07-16 | 1.346 | 2,746,008 | +8,690 | 0.63% | 3,697,200 |
| 2015-07-17 | 2015-07-15 | 1.392 | 2,737,318 | +43,450 | 0.63% | 3,811,500 |
| 2015-07-13 | 2015-07-09 | 1.381 | 2,693,868 | -8,690 | 0.62% | 3,720,000 |
| 2015-07-10 | 2015-07-08 | 1.024 | 2,702,558 | -52,140 | 0.62% | 2,767,900 |
| 2015-07-09 | 2015-07-07 | 1.266 | 2,754,698 | +17,380 | 0.63% | 3,487,001 |
| 2015-07-03 | 2015-06-30 | 1.841 | 2,737,318 | +17,380 | 0.63% | 5,040,000 |
| 2015-07-02 | 2015-06-29 | 1.841 | 2,719,938 | +8,690 | 0.63% | 5,008,000 |
| 2015-06-19 | 2015-06-17 | 2.060 | 2,711,248 | +52,139 | 0.62% | 5,584,800 |
| 2015-06-18 | 2015-06-16 | 2.129 | 2,659,109 | -260,697 | 0.61% | 5,661,001 |
| 2015-06-17 | 2015-06-15 | 2.232 | 2,919,806 | -34,759 | 0.67% | 6,518,401 |
| 2015-06-12 | 2015-06-10 | 2.209 | 2,954,565 | -26,070 | 0.68% | 6,528,000 |
| 2015-06-09 | 2015-06-05 | 2.071 | 2,980,635 | -95,589 | 0.69% | 6,174,000 |
| 2015-06-08 | 2015-06-04 | 2.129 | 3,076,224 | +69,519 | 0.71% | 6,549,000 |
| 2015-06-05 | 2015-06-03 | 2.129 | 3,006,705 | +8,690 | 0.69% | 6,401,001 |
| 2015-06-02 | 2015-05-29 | 2.037 | 2,998,015 | +8,690 | 0.69% | 6,106,501 |
| 2015-06-01 | 2015-05-28 | 2.025 | 2,989,325 | +8,690 | 0.69% | 6,054,400 |
| 2015-05-27 | 2015-05-22 | 2.186 | 2,980,635 | +17,380 | 0.69% | 6,517,000 |
| 2015-05-21 | 2015-05-19 | 2.221 | 2,963,255 | +52,139 | 0.68% | 6,581,300 |
| 2015-05-19 | 2015-05-15 | 2.221 | 2,911,116 | -78,209 | 0.67% | 6,465,501 |
| 2015-05-13 | 2015-05-11 | 2.325 | 2,989,325 | -86,899 | 0.69% | 6,948,800 |
| 2015-05-12 | 2015-05-08 | 2.382 | 3,076,224 | -217,247 | 0.71% | 7,327,801 |
| 2015-05-11 | 2015-05-07 | 2.163 | 3,293,471 | -173,798 | 0.76% | 7,125,199 |
| 2015-05-08 | 2015-05-06 | 2.106 | 3,467,269 | -17,380 | 0.80% | 7,301,700 |
| 2015-05-07 | 2015-05-05 | 2.117 | 3,484,649 | -139,038 | 0.80% | 7,378,400 |
| 2015-04-29 | 2015-04-27 | 1.956 | 3,623,687 | -52,140 | 0.83% | 7,088,999 |
| 2015-04-28 | 2015-04-24 | 1.956 | 3,675,827 | +199,868 | 0.85% | 7,191,001 |
| 2015-04-27 | 2015-04-23 | 1.864 | 3,475,959 | +139,038 | 0.80% | 6,480,000 |
| 2015-04-23 | 2015-04-21 | 1.864 | 3,336,921 | +86,899 | 0.77% | 6,220,801 |
| 2015-04-22 | 2015-04-20 | 1.864 | 3,250,022 | -52,139 | 0.75% | 6,058,800 |
| 2015-04-21 | 2015-04-17 | 1.841 | 3,302,161 | +86,899 | 0.76% | 6,080,000 |
| 2015-04-17 | 2015-04-15 | 1.830 | 3,215,262 | -43,450 | 0.74% | 5,883,000 |
| 2015-04-15 | 2015-04-13 | 1.979 | 3,258,712 | -8,690 | 0.75% | 6,450,001 |
| 2015-04-14 | 2015-04-10 | 1.945 | 3,267,402 | -60,829 | 0.75% | 6,354,401 |
| 2015-04-13 | 2015-04-09 | 1.726 | 3,328,231 | -78,209 | 0.77% | 5,745,000 |
| 2015-04-10 | 2015-04-08 | 1.772 | 3,406,440 | +17,380 | 0.78% | 6,036,800 |
| 2015-04-09 | 2015-04-02 | 1.680 | 3,389,060 | +34,759 | 0.78% | 5,694,000 |
| 2015-04-08 | 2015-04-01 | 1.565 | 3,354,301 | +26,070 | 0.77% | 5,249,601 |
| 2015-03-31 | 2015-03-27 | 1.484 | 3,328,231 | +173,798 | 0.77% | 4,940,700 |
| 2015-03-23 | 2015-03-19 | 1.473 | 3,154,433 | -17,380 | 0.73% | 4,646,400 |
| 2015-03-19 | 2015-03-17 | 1.438 | 3,171,813 | -8,690 | 0.73% | 4,562,500 |
| 2015-03-04 | 2015-03-02 | 1.554 | 3,180,503 | -191,177 | 0.73% | 4,941,001 |
| 2015-02-24 | 2015-02-18 | 1.427 | 3,371,680 | -26,070 | 0.78% | 4,811,200 |
| 2015-02-23 | 2015-02-16 | 1.392 | 3,397,750 | -17,380 | 0.78% | 4,731,100 |
| 2015-02-13 | 2015-02-11 | 1.415 | 3,415,130 | -26,069 | 0.79% | 4,833,900 |
| 2015-02-11 | 2015-02-09 | 1.415 | 3,441,199 | -52,140 | 0.79% | 4,870,799 |
| 2015-02-04 | 2015-02-02 | 1.404 | 3,493,339 | +52,140 | 0.80% | 4,904,400 |
| 2015-01-27 | 2015-01-23 | 1.427 | 3,441,199 | +17,379 | 0.79% | 4,910,399 |
| 2015-01-21 | 2015-01-19 | 1.427 | 3,423,820 | -43,449 | 0.79% | 4,885,600 |
| 2015-01-16 | 2015-01-14 | 1.484 | 3,467,269 | +43,449 | 0.80% | 5,147,100 |
| 2015-01-07 | 2015-01-05 | 1.473 | 3,423,820 | -17,379 | 0.79% | 5,043,200 |
| 2015-01-05 | 2014-12-31 | 1.496 | 3,441,199 | +8,689 | 0.79% | 5,147,999 |
| 2014-12-23 | 2014-12-19 | 1.415 | 3,432,510 | +8,690 | 0.79% | 4,858,501 |
| 2014-12-15 | 2014-12-11 | 1.507 | 3,423,820 | -26,069 | 0.79% | 5,161,400 |
| 2014-12-12 | 2014-12-10 | 1.496 | 3,449,889 | +43,449 | 0.79% | 5,160,999 |
| 2014-12-09 | 2014-12-05 | 1.565 | 3,406,440 | -17,380 | 0.78% | 5,331,200 |
| 2014-12-05 | 2014-12-03 | 1.531 | 3,423,820 | +17,380 | 0.79% | 5,240,200 |
| 2014-11-27 | 2014-11-25 | 1.657 | 3,406,440 | +147,728 | 0.78% | 5,644,800 |
| 2014-11-18 | 2014-11-14 | 1.669 | 3,258,712 | +52,140 | 0.75% | 5,437,501 |
| 2014-11-17 | 2014-11-13 | 1.715 | 3,206,572 | -26,070 | 0.74% | 5,498,100 |
| 2014-11-11 | 2014-11-07 | 1.761 | 3,232,642 | +52,139 | 0.74% | 5,691,600 |
| 2014-10-21 | 2014-10-17 | 1.818 | 3,180,503 | +26,070 | 0.73% | 5,782,801 |
| 2014-09-12 | 2014-09-10 | 1.864 | 3,154,433 | +26,070 | 0.73% | 5,880,600 |
| 2014-09-04 | 2014-09-02 | 1.956 | 3,128,363 | -78,209 | 0.72% | 6,120,000 |
| 2014-08-27 | 2014-08-25 | 1.887 | 3,206,572 | +43,449 | 0.74% | 6,051,600 |
| 2014-08-06 | 2014-08-04 | 2.060 | 3,163,123 | -43,449 | 0.73% | 6,515,600 |
| 2014-08-04 | 2014-07-31 | 2.014 | 3,206,572 | -52,140 | 0.74% | 6,457,499 |
| 2014-08-01 | 2014-07-30 | 1.979 | 3,258,712 | -112,968 | 0.75% | 6,450,001 |
| 2014-07-31 | 2014-07-29 | 2.071 | 3,371,680 | -17,380 | 0.78% | 6,983,999 |
| 2014-07-29 | 2014-07-25 | 1.646 | 3,389,060 | +26,070 | 0.78% | 5,577,000 |
| 2014-07-28 | 2014-07-24 | 1.692 | 3,362,990 | -17,380 | 0.77% | 5,688,899 |
| 2014-07-25 | 2014-07-23 | 1.726 | 3,380,370 | -243,317 | 0.78% | 5,835,000 |
| 2014-07-21 | 2014-07-17 | 1.473 | 3,623,687 | +69,519 | 0.83% | 5,337,599 |
| 2014-07-15 | 2014-07-11 | 1.450 | 3,554,168 | +52,139 | 0.82% | 5,153,400 |
| 2014-07-14 | 2014-07-10 | 1.461 | 3,502,029 | +69,519 | 0.81% | 5,118,100 |
| 2014-07-11 | 2014-07-09 | 1.450 | 3,432,510 | +43,450 | 0.79% | 4,977,001 |
| 2014-06-26 | 2014-06-24 | 1.450 | 3,389,060 | +34,759 | 0.78% | 4,914,000 |
| 2014-06-10 | 2014-06-06 | 1.692 | 3,354,301 | -26,069 | 0.77% | 5,674,201 |
| 2014-06-05 | 2014-06-03 | 1.657 | 3,380,370 | +26,069 | 0.78% | 5,601,600 |
| 2014-06-04 | 2014-05-30 | 1.600 | 3,354,301 | +17,380 | 0.77% | 5,365,401 |
| 2014-06-03 | 2014-05-29 | 1.542 | 3,336,921 | +43,450 | 0.77% | 5,145,600 |
| 2014-05-27 | 2014-05-23 | 1.623 | 3,293,471 | -8,690 | 0.76% | 5,343,900 |
| 2014-05-26 | 2014-05-22 | 1.657 | 3,302,161 | -17,380 | 0.76% | 5,472,000 |
| 2014-05-19 | 2014-05-15 | 1.450 | 3,319,541 | -43,449 | 0.76% | 4,813,200 |
| 2014-05-12 | 2014-05-08 | 1.484 | 3,362,990 | +17,379 | 0.77% | 4,992,299 |
| 2014-05-07 | 2014-05-02 | 1.588 | 3,345,611 | +43,450 | 0.77% | 5,313,001 |
| 2014-05-02 | 2014-04-29 | 1.554 | 3,302,161 | +112,969 | 0.76% | 5,130,000 |
| 2014-04-29 | 2014-04-25 | 1.542 | 3,189,192 | +26,069 | 0.73% | 4,917,799 |
| 2014-04-28 | 2014-04-24 | 1.623 | 3,163,123 | -208,557 | 0.73% | 5,132,400 |
| 2014-04-25 | 2014-04-23 | 1.669 | 3,371,680 | +17,379 | 0.78% | 5,625,999 |
| 2014-04-24 | 2014-04-22 | 1.749 | 3,354,301 | +17,380 | 0.77% | 5,867,201 |
| 2014-04-15 | 2014-04-11 | 1.784 | 3,336,921 | +17,380 | 0.77% | 5,952,000 |
| 2014-04-11 | 2014-04-09 | 1.784 | 3,319,541 | -156,418 | 0.76% | 5,921,000 |
| 2014-04-09 | 2014-04-07 | 1.841 | 3,475,959 | +17,380 | 0.80% | 6,400,000 |
| 2014-04-08 | 2014-04-04 | 1.807 | 3,458,579 | +43,449 | 0.80% | 6,248,599 |
| 2014-04-07 | 2014-04-03 | 1.853 | 3,415,130 | +121,659 | 0.79% | 6,327,300 |
| 2014-04-03 | 2014-04-01 | 1.772 | 3,293,471 | -52,140 | 0.76% | 5,836,600 |
| 2014-04-02 | 2014-03-31 | 1.795 | 3,345,611 | -34,759 | 0.77% | 6,006,001 |
| 2014-04-01 | 2014-03-28 | 1.807 | 3,380,370 | +43,449 | 0.78% | 6,107,300 |
| 2014-03-24 | 2014-03-20 | 1.876 | 3,336,921 | -130,348 | 0.77% | 6,259,201 |
| 2014-03-20 | 2014-03-18 | 1.956 | 3,467,269 | +43,449 | 0.80% | 6,783,000 |
| 2014-03-18 | 2014-03-14 | 1.910 | 3,423,820 | -8,690 | 0.79% | 6,540,401 |
| 2014-03-17 | 2014-03-13 | 1.945 | 3,432,510 | +43,450 | 0.79% | 6,675,501 |
| 2014-03-04 | 2014-02-28 | 2.117 | 3,389,060 | +43,449 | 0.78% | 7,176,000 |
| 2014-03-03 | 2014-02-27 | 2.094 | 3,345,611 | -34,759 | 0.77% | 7,007,001 |
| 2014-02-26 | 2014-02-24 | 1.968 | 3,380,370 | +34,759 | 0.78% | 6,651,900 |
| 2014-02-25 | 2014-02-21 | 2.002 | 3,345,611 | -60,829 | 0.77% | 6,699,001 |
| 2014-02-24 | 2014-02-20 | 1.991 | 3,406,440 | +26,070 | 0.78% | 6,781,600 |
| 2014-02-20 | 2014-02-18 | 2.071 | 3,380,370 | -17,380 | 0.78% | 7,002,000 |
| 2014-02-19 | 2014-02-17 | 2.129 | 3,397,750 | +208,558 | 0.78% | 7,233,500 |
| 2014-02-17 | 2014-02-13 | 2.129 | 3,189,192 | +330,216 | 0.73% | 6,789,499 |
| 2014-02-14 | 2014-02-12 | 2.106 | 2,858,976 | +43,449 | 0.66% | 6,020,699 |
| 2014-02-13 | 2014-02-11 | 2.117 | 2,815,527 | +43,450 | 0.65% | 5,961,600 |
| 2014-02-12 | 2014-02-10 | 2.083 | 2,772,077 | -26,070 | 0.64% | 5,773,899 |
| 2014-02-04 | 2014-01-28 | 2.163 | 2,798,147 | -17,380 | 0.64% | 6,053,600 |
| 2014-01-28 | 2014-01-24 | 2.025 | 2,815,527 | +17,380 | 0.65% | 5,702,400 |
| 2014-01-27 | 2014-01-23 | 2.083 | 2,798,147 | +26,070 | 0.64% | 5,828,200 |
| 2014-01-15 | 2014-01-13 | 2.163 | 2,772,077 | +26,069 | 0.64% | 5,997,199 |
| 2014-01-14 | 2014-01-10 | 2.186 | 2,746,008 | -8,690 | 0.63% | 6,004,001 |
| 2014-01-13 | 2014-01-09 | 2.152 | 2,754,698 | -234,627 | 0.63% | 5,927,901 |
| 2014-01-10 | 2014-01-08 | 2.290 | 2,989,325 | +8,690 | 0.69% | 6,845,600 |
| 2014-01-09 | 2014-01-07 | 2.325 | 2,980,635 | +17,380 | 0.69% | 6,928,600 |
| 2014-01-07 | 2014-01-03 | 2.371 | 2,963,255 | +8,690 | 0.68% | 7,024,600 |
| 2014-01-06 | 2014-01-02 | 2.417 | 2,954,565 | +243,317 | 0.68% | 7,139,999 |
| 2014-01-03 | 2013-12-31 | 2.359 | 2,711,248 | +86,899 | 0.62% | 6,396,000 |
| 2013-12-19 | 2013-12-17 | 2.417 | 2,624,349 | +8,690 | 0.60% | 6,342,000 |
| 2013-12-11 | 2013-12-09 | 2.555 | 2,615,659 | -26,070 | 0.60% | 6,682,199 |
| 2013-12-02 | 2013-11-28 | 2.681 | 2,641,729 | +1,199,206 | 0.61% | 7,083,200 |
| 2013-11-27 | 2013-11-25 | 2.417 | 1,442,523 | -104,279 | 0.33% | 3,486,000 |
| 2013-11-22 | 2013-11-20 | 2.532 | 1,546,802 | -86,899 | 0.36% | 3,916,001 |
| 2013-11-15 | 2013-11-13 | 2.302 | 1,633,701 | +8,690 | 0.38% | 3,760,001 |
| 2013-11-14 | 2013-11-12 | 2.302 | 1,625,011 | -26,070 | 0.37% | 3,740,000 |
| 2013-11-12 | 2013-11-08 | 2.325 | 1,651,081 | +26,070 | 0.38% | 3,838,001 |
| 2013-11-04 | 2013-10-31 | 2.359 | 1,625,011 | -173,798 | 0.37% | 3,833,500 |
| 2013-11-01 | 2013-10-30 | 2.394 | 1,798,809 | +173,798 | 0.41% | 4,305,600 |
| 2013-10-30 | 2013-10-28 | 2.451 | 1,625,011 | +26,070 | 0.37% | 3,983,100 |
| 2013-10-28 | 2013-10-24 | 2.520 | 1,598,941 | +130,348 | 0.37% | 4,029,600 |
| 2013-10-25 | 2013-10-23 | 2.566 | 1,468,593 | +78,209 | 0.34% | 3,768,701 |
| 2013-10-23 | 2013-10-21 | 2.578 | 1,390,384 | -8,690 | 0.32% | 3,584,001 |
| 2013-10-22 | 2013-10-18 | 2.578 | 1,399,074 | -52,139 | 0.32% | 3,606,401 |
| 2013-10-21 | 2013-10-17 | 2.578 | 1,451,213 | +173,798 | 0.33% | 3,740,800 |
| 2013-10-18 | 2013-10-16 | 2.566 | 1,277,415 | -8,690 | 0.29% | 3,278,100 |
| 2013-10-15 | 2013-10-10 | 2.497 | 1,286,105 | -86,899 | 0.30% | 3,211,600 |
| 2013-10-10 | 2013-10-08 | 2.509 | 1,373,004 | +130,349 | 0.32% | 3,444,400 |
| 2013-10-07 | 2013-10-03 | 2.336 | 1,242,655 | -8,690 | 0.29% | 2,902,899 |
| 2013-10-02 | 2013-09-27 | 2.509 | 1,251,345 | -17,380 | 0.29% | 3,139,199 |
| 2013-09-27 | 2013-09-25 | 2.509 | 1,268,725 | +34,760 | 0.29% | 3,182,800 |
| 2013-09-25 | 2013-09-23 | 2.417 | 1,233,965 | +8,689 | 0.28% | 2,981,999 |
| 2013-09-24 | 2013-09-19 | 2.428 | 1,225,276 | -34,759 | 0.28% | 2,975,101 |
| 2013-09-23 | 2013-09-18 | 2.313 | 1,260,035 | -8,690 | 0.29% | 2,914,500 |
| 2013-09-19 | 2013-09-17 | 2.186 | 1,268,725 | -8,690 | 0.29% | 2,774,000 |
| 2013-09-18 | 2013-09-16 | 2.094 | 1,277,415 | +26,070 | 0.29% | 2,675,400 |
| 2013-09-13 | 2013-09-11 | 2.106 | 1,251,345 | +17,380 | 0.29% | 2,635,199 |
| 2013-09-02 | 2013-08-29 | 1.933 | 1,233,965 | +8,689 | 0.28% | 2,385,599 |
| 2013-08-29 | 2013-08-27 | 2.014 | 1,225,276 | +130,349 | 0.28% | 2,467,501 |
| 2013-08-28 | 2013-08-26 | 2.129 | 1,094,927 | +8,690 | 0.25% | 2,331,000 |
| 2013-08-26 | 2013-08-22 | 2.106 | 1,086,237 | +52,139 | 0.25% | 2,287,500 |
| 2013-08-21 | 2013-08-19 | 2.302 | 1,034,098 | +26,070 | 0.24% | 2,380,000 |
| 2013-08-20 | 2013-08-16 | 2.302 | 1,008,028 | -26,070 | 0.23% | 2,320,000 |
| 2013-08-19 | 2013-08-15 | 2.325 | 1,034,098 | -165,108 | 0.24% | 2,403,800 |
| 2013-08-16 | 2013-08-13 | 2.336 | 1,199,206 | +165,108 | 0.28% | 2,801,400 |
| 2013-08-15 | 2013-08-12 | 2.394 | 1,034,098 | -52,139 | 0.24% | 2,475,200 |
| 2013-08-08 | 2013-08-06 | 2.394 | 1,086,237 | +17,380 | 0.25% | 2,599,999 |
| 2013-08-07 | 2013-08-05 | 2.463 | 1,068,857 | -26,070 | 0.25% | 2,632,199 |
| 2013-07-31 | 2013-07-29 | 2.382 | 1,094,927 | +26,070 | 0.25% | 2,608,200 |
| 2013-07-30 | 2013-07-26 | 2.486 | 1,068,857 | -26,070 | 0.25% | 2,656,799 |
| 2013-07-26 | 2013-07-24 | 2.704 | 1,094,927 | +52,139 | 0.25% | 2,961,000 |
| 2013-07-17 | 2013-07-15 | 2.520 | 1,042,788 | -8,690 | 0.24% | 2,628,001 |
| 2013-07-08 | 2013-07-04 | 2.543 | 1,051,478 | +8,690 | 0.24% | 2,674,101 |
| 2013-07-05 | 2013-07-03 | 2.532 | 1,042,788 | +17,380 | 0.24% | 2,640,001 |
| 2013-07-04 | 2013-07-02 | 2.647 | 1,025,408 | +17,380 | 0.24% | 2,714,000 |
| 2013-06-28 | 2013-06-26 | 2.750 | 1,008,028 | +8,690 | 0.23% | 2,772,400 |
| 2013-06-27 | 2013-06-25 | 2.601 | 999,338 | +8,690 | 0.23% | 2,598,999 |
| 2013-06-26 | 2013-06-24 | 2.670 | 990,648 | +17,379 | 0.23% | 2,644,799 |
| 2013-06-25 | 2013-06-21 | 2.877 | 973,269 | -34,759 | 0.22% | 2,800,001 |
| 2013-06-24 | 2013-06-20 | 2.877 | 1,008,028 | +34,759 | 0.23% | 2,900,000 |
| 2013-06-20 | 2013-06-18 | 2.819 | 973,269 | -8,689 | 0.22% | 2,744,001 |
| 2013-06-19 | 2013-06-17 | 2.590 | 981,958 | +34,759 | 0.23% | 2,542,855 |
| 2013-06-18 | 2013-06-14 | 2.473 | 947,199 | +17,163 | 0.22% | 2,342,851 |
| 2013-06-17 | 2013-06-13 | 2.555 | 930,036 | +8,611 | 0.22% | 2,375,999 |
| 2013-06-14 | 2013-06-11 | 2.636 | 921,425 | +51,669 | 0.21% | 2,428,900 |
| 2013-06-13 | 2013-06-10 | 2.671 | 869,756 | +25,834 | 0.20% | 2,322,999 |
| 2013-06-11 | 2013-06-07 | 2.775 | 843,922 | +8,612 | 0.20% | 2,342,200 |
| 2013-06-10 | 2013-06-06 | 2.799 | 835,310 | +17,222 | 0.19% | 2,337,699 |
| 2013-06-07 | 2013-06-05 | 2.915 | 818,088 | +8,612 | 0.19% | 2,384,501 |
| 2013-06-06 | 2013-06-04 | 2.938 | 809,476 | +8,611 | 0.19% | 2,378,200 |
| 2013-06-04 | 2013-05-31 | 3.019 | 800,865 | -34,445 | 0.19% | 2,418,001 |
| 2013-06-03 | 2013-05-30 | 2.950 | 835,310 | +8,611 | 0.19% | 2,463,799 |
| 2013-05-31 | 2013-05-29 | 2.926 | 826,699 | +34,446 | 0.19% | 2,419,200 |
| 2013-05-30 | 2013-05-28 | 3.008 | 792,253 | -8,612 | 0.18% | 2,382,800 |
| 2013-05-27 | 2013-05-23 | 2.938 | 800,865 | -25,834 | 0.19% | 2,352,901 |
| 2013-05-21 | 2013-05-16 | 2.996 | 826,699 | -155,006 | 0.19% | 2,476,800 |
| 2013-05-20 | 2013-05-15 | 3.019 | 981,705 | +180,840 | 0.23% | 2,964,000 |
| 2013-05-16 | 2013-05-14 | 3.008 | 800,865 | -258,343 | 0.19% | 2,408,701 |
| 2013-05-15 | 2013-05-13 | 3.054 | 1,059,208 | +86,114 | 0.25% | 3,234,900 |
| 2013-05-14 | 2013-05-10 | 3.159 | 973,094 | +86,115 | 0.23% | 3,073,601 |
| 2013-05-13 | 2013-05-09 | 3.159 | 886,979 | +129,172 | 0.21% | 2,801,600 |
| 2013-05-10 | 2013-05-08 | 3.182 | 757,807 | +43,057 | 0.18% | 2,411,199 |
| 2013-05-08 | 2013-05-06 | 3.193 | 714,750 | +25,834 | 0.17% | 2,282,500 |
| 2013-05-03 | 2013-04-30 | 2.996 | 688,916 | -8,611 | 0.16% | 2,064,001 |
| 2013-04-29 | 2013-04-25 | 3.112 | 697,527 | -34,446 | 0.16% | 2,170,799 |
| 2013-04-25 | 2013-04-23 | 3.101 | 731,973 | -8,611 | 0.17% | 2,269,500 |
| 2013-04-19 | 2013-04-17 | 3.159 | 740,584 | -17,223 | 0.17% | 2,339,198 |
| 2013-04-18 | 2013-04-16 | 3.101 | 757,807 | -17,223 | 0.18% | 2,349,599 |
| 2013-04-15 | 2013-04-11 | 2.996 | 775,030 | -17,223 | 0.18% | 2,321,999 |
| 2013-04-10 | 2013-04-08 | 2.880 | 792,253 | -68,892 | 0.18% | 2,281,600 |
| 2013-04-09 | 2013-04-05 | 2.926 | 861,145 | -25,834 | 0.20% | 2,520,001 |
| 2013-04-08 | 2013-04-03 | 2.810 | 886,979 | +77,503 | 0.21% | 2,492,600 |
| 2013-04-05 | 2013-04-02 | 3.112 | 809,476 | +43,057 | 0.19% | 2,519,200 |
| 2013-04-03 | 2013-03-28 | 3.217 | 766,419 | -17,223 | 0.18% | 2,465,301 |
| 2013-04-02 | 2013-03-27 | 3.251 | 783,642 | +51,669 | 0.18% | 2,548,001 |
| 2013-03-28 | 2013-03-26 | 3.251 | 731,973 | +8,611 | 0.17% | 2,380,000 |
| 2013-03-27 | 2013-03-25 | 3.333 | 723,362 | +8,612 | 0.17% | 2,410,801 |
| 2013-03-26 | 2013-03-22 | 3.402 | 714,750 | +17,223 | 0.17% | 2,431,900 |
| 2013-03-25 | 2013-03-21 | 3.379 | 697,527 | -439,184 | 0.16% | 2,357,099 |
| 2013-03-22 | 2013-03-20 | 3.205 | 1,136,711 | +421,961 | 0.26% | 3,643,200 |
| 2013-03-21 | 2013-03-19 | 3.228 | 714,750 | +25,834 | 0.17% | 2,307,400 |
| 2013-03-19 | 2013-03-15 | 3.391 | 688,916 | -43,057 | 0.16% | 2,336,001 |
| 2013-03-18 | 2013-03-14 | 3.449 | 731,973 | +103,337 | 0.17% | 2,524,500 |
| 2013-03-15 | 2013-03-13 | 3.251 | 628,636 | +25,835 | 0.15% | 2,044,001 |
| 2013-03-14 | 2013-03-12 | 3.298 | 602,801 | +43,057 | 0.14% | 1,987,999 |
| 2013-03-13 | 2013-03-11 | 3.170 | 559,744 | +25,834 | 0.13% | 1,774,500 |
| 2013-03-12 | 2013-03-08 | 3.437 | 533,910 | -77,503 | 0.12% | 1,835,201 |
| 2013-03-11 | 2013-03-07 | 3.867 | 611,413 | -344,458 | 0.14% | 2,364,301 |
| 2013-03-07 | 2013-03-05 | 4.018 | 955,871 | +8,612 | 0.22% | 3,840,601 |
| 2013-03-06 | 2013-03-04 | 3.902 | 947,259 | -8,612 | 0.22% | 3,695,999 |
| 2013-03-05 | 2013-03-01 | 3.716 | 955,871 | +17,223 | 0.22% | 3,552,001 |
| 2013-02-28 | 2013-02-26 | 3.565 | 938,648 | +34,446 | 0.22% | 3,346,301 |
| 2013-02-26 | 2013-02-22 | 3.646 | 904,202 | +17,223 | 0.21% | 3,297,000 |
| 2013-02-22 | 2013-02-20 | 3.739 | 886,979 | +353,069 | 0.21% | 3,316,600 |
| 2013-02-21 | 2013-02-19 | 3.519 | 533,910 | -189,452 | 0.12% | 1,878,601 |
| 2013-02-20 | 2013-02-18 | 3.472 | 723,362 | +189,452 | 0.17% | 2,511,601 |
| 2013-02-19 | 2013-02-15 | 3.530 | 533,910 | +8,612 | 0.12% | 1,884,801 |
| 2013-02-18 | 2013-02-14 | 3.461 | 525,298 | -8,612 | 0.12% | 1,817,799 |
| 2013-02-14 | 2013-02-07 | 3.042 | 533,910 | +17,223 | 0.12% | 1,624,401 |
| 2013-02-08 | 2013-02-06 | 3.101 | 516,687 | +51,669 | 0.12% | 1,602,000 |
| 2013-02-04 | 2013-01-31 | 3.042 | 465,018 | -25,835 | 0.11% | 1,414,800 |
| 2013-02-01 | 2013-01-30 | 3.310 | 490,853 | -51,668 | 0.11% | 1,624,502 |
| 2013-01-31 | 2013-01-29 | 3.182 | 542,521 | +43,057 | 0.13% | 1,726,199 |
| 2013-01-28 | 2013-01-24 | 2.566 | 499,464 | +60,280 | 0.12% | 1,281,800 |
| 2013-01-25 | 2013-01-23 | 2.450 | 439,184 | -51,669 | 0.10% | 1,076,100 |
| 2013-01-22 | 2013-01-18 | 2.311 | 490,853 | +43,058 | 0.11% | 1,134,301 |
| 2013-01-18 | 2013-01-16 | 2.113 | 447,795 | +17,223 | 0.10% | 946,399 |
| 2013-01-09 | 2013-01-07 | 2.206 | 430,572 | -86,115 | 0.10% | 949,999 |
| 2013-01-08 | 2013-01-04 | 2.183 | 516,687 | +86,115 | 0.12% | 1,128,000 |
| 2013-01-04 | 2013-01-02 | 2.148 | 430,572 | +8,611 | 0.10% | 924,999 |
| 2013-01-03 | 2012-12-31 | 2.125 | 421,961 | +17,223 | 0.10% | 896,700 |
| 2013-01-02 | 2012-12-27 | 2.125 | 404,738 | -8,611 | 0.09% | 860,100 |
| 2012-12-14 | 2012-12-12 | 1.939 | 413,349 | -17,223 | 0.10% | 801,599 |
| 2012-12-11 | 2012-12-07 | 1.963 | 430,572 | +172,229 | 0.10% | 844,999 |
| 2012-12-10 | 2012-12-06 | 1.963 | 258,343 | +34,445 | 0.06% | 506,999 |
| 2012-12-07 | 2012-12-05 | 1.986 | 223,898 | +8,612 | 0.05% | 444,601 |
| 2012-12-04 | 2012-11-30 | 1.916 | 215,286 | -77,503 | 0.05% | 412,500 |
| 2012-11-29 | 2012-11-27 | 1.974 | 292,789 | +77,503 | 0.07% | 578,000 |
| 2012-11-19 | 2012-11-15 | 2.055 | 215,286 | +25,834 | 0.05% | 442,500 |
| 2012-11-16 | 2012-11-14 | 2.009 | 189,452 | -25,834 | 0.04% | 380,600 |
| 2012-11-15 | 2012-11-13 | 1.904 | 215,286 | +17,223 | 0.05% | 410,000 |
| 2012-11-13 | 2012-11-09 | 1.963 | 198,063 | -17,223 | 0.05% | 388,699 |
| 2012-11-12 | 2012-11-08 | 1.951 | 215,286 | +25,834 | 0.05% | 420,000 |
| 2012-11-09 | 2012-11-07 | 1.963 | 189,452 | +94,726 | 0.04% | 371,800 |
| 2012-11-08 | 2012-11-06 | 1.986 | 94,726 | -17,223 | 0.02% | 188,100 |
| 2012-11-07 | 2012-11-05 | 1.951 | 111,949 | +8,612 | 0.03% | 218,400 |
| 2012-11-06 | 2012-11-02 | 1.951 | 103,337 | +17,223 | 0.02% | 201,599 |
| 2012-11-02 | 2012-10-31 | 2.032 | 86,114 | +34,445 | 0.02% | 174,999 |
| 2012-11-01 | 2012-10-30 | 1.893 | 51,669 | -8,611 | 0.01% | 97,801 |
| 2012-10-22 | 2012-10-18 | 1.603 | 60,280 | +8,611 | 0.01% | 96,600 |
| 2012-10-08 | 2012-10-04 | 1.568 | 51,669 | +8,612 | 0.01% | 81,000 |
| 2012-08-31 | 2012-08-29 | 1.626 | 43,057 | -17,223 | 0.01% | 70,000 |
| 2012-08-30 | 2012-08-28 | 1.603 | 60,280 | +17,223 | 0.01% | 96,600 |
| 2012-05-04 | 2012-05-02 | 1.753 | 43,057 | -8,612 | 0.01% | 75,500 |
| 2012-03-26 | 2012-03-22 | 1.579 | 51,669 | +8,612 | 0.01% | 81,600 |
| 2012-03-22 | 2012-03-20 | 1.684 | 43,057 | +8,611 | 0.01% | 72,500 |
| 2012-03-20 | 2012-03-16 | 1.626 | 34,446 | -8,611 | 0.01% | 56,000 |
| 2012-03-13 | 2012-03-09 | 1.405 | 43,057 | -8,612 | 0.01% | 60,500 |
| 2012-02-14 | 2012-02-10 | 1.080 | 51,669 | +8,612 | 0.01% | 55,800 |
| 2012-02-10 | 2012-02-08 | 1.126 | 43,057 | +25,834 | 0.01% | 48,500 |
| 2012-02-08 | 2012-02-06 | 0.999 | 17,223 | -68,891 | 0.00% | 17,200 |
| 2012-02-02 | 2012-01-31 | 0.952 | 86,114 | +34,445 | 0.02% | 82,000 |
| 2012-01-31 | 2012-01-27 | 0.929 | 51,669 | +34,446 | 0.01% | 48,000 |
| 2012-01-09 | 2012-01-05 | 0.929 | 17,223 | -86,114 | 0.00% | 16,000 |
| 2012-01-05 | 2012-01-03 | 0.941 | 103,337 | +86,114 | 0.02% | 97,200 |
| 2011-08-05 | 2011-08-03 | 1.719 | 17,223 | -25,834 | 0.00% | 29,600 |
| 2011-07-07 | 2011-07-05 | 1.568 | 43,057 | +25,834 | 0.01% | 67,500 |
| 2011-06-02 | 2011-05-31 | 1.603 | 17,223 | -77,503 | 0.00% | 27,600 |
| 2011-06-01 | 2011-05-30 | 1.486 | 94,726 | +77,503 | 0.02% | 140,800 |
| 2011-03-30 | 2011-03-28 | 1.928 | 17,223 | -51,669 | 0.00% | 33,200 |
| 2011-02-01 | 2011-01-28 | 1.893 | 68,892 | -68,891 | 0.02% | 130,401 |
| 2011-01-24 | 2011-01-20 | 1.835 | 137,783 | -17,223 | 0.03% | 252,800 |
| 2010-12-15 | 2010-12-13 | 1.951 | 155,006 | +86,114 | 0.04% | 302,400 |
| 2010-11-26 | 2010-11-24 | 1.881 | 68,892 | -17,222 | 0.02% | 129,601 |
| 2010-11-08 | 2010-11-04 | 1.928 | 86,114 | -8,612 | 0.02% | 165,999 |
| 2010-10-21 | 2010-10-19 | 1.928 | 94,726 | -34,446 | 0.02% | 182,600 |
| 2010-10-20 | 2010-10-18 | 1.928 | 129,172 | -43,057 | 0.03% | 249,001 |
| 2010-10-19 | 2010-10-15 | 2.021 | 172,229 | -43,057 | 0.04% | 348,000 |
| 2010-10-18 | 2010-10-14 | 2.067 | 215,286 | -103,338 | 0.05% | 445,000 |
| 2010-08-24 | 2010-08-20 | 1.765 | 318,624 | +17,223 | 0.07% | 562,401 |
| 2010-08-17 | 2010-08-13 | 1.800 | 301,401 | +8,612 | 0.07% | 542,501 |
| 2010-08-16 | 2010-08-12 | 1.753 | 292,789 | +8,611 | 0.07% | 513,400 |
| 2010-08-13 | 2010-08-11 | 1.823 | 284,178 | +8,612 | 0.07% | 518,100 |
| 2010-08-12 | 2010-08-10 | 1.870 | 275,566 | +17,223 | 0.06% | 515,199 |
| 2010-08-10 | 2010-08-06 | 1.904 | 258,343 | +25,834 | 0.06% | 491,999 |
| 2010-08-04 | 2010-08-02 | 1.904 | 232,509 | +17,223 | 0.05% | 442,800 |
| 2010-08-02 | 2010-07-29 | 1.904 | 215,286 | +17,223 | 0.05% | 410,000 |
| 2010-07-29 | 2010-07-27 | 1.951 | 198,063 | +8,611 | 0.05% | 386,399 |
| 2010-06-22 | 2010-06-18 | 1.870 | 189,452 | -25,834 | 0.04% | 354,200 |
| 2010-06-15 | 2010-06-11 | 1.835 | 215,286 | -258,344 | 0.05% | 395,000 |
| 2010-05-24 | 2010-05-19 | 1.777 | 473,630 | -25,834 | 0.11% | 841,501 |
| 2010-05-20 | 2010-05-18 | 1.823 | 499,464 | -111,949 | 0.12% | 910,600 |
| 2010-05-07 | 2010-05-05 | 1.939 | 611,413 | -17,223 | 0.14% | 1,185,700 |
| 2010-05-06 | 2010-05-04 | 1.997 | 628,636 | -8,611 | 0.15% | 1,255,601 |
| 2010-05-03 | 2010-04-29 | 1.893 | 637,247 | +25,834 | 0.15% | 1,206,200 |
| 2010-04-07 | 2010-03-31 | 1.951 | 611,413 | +17,223 | 0.14% | 1,192,800 |
| 2010-03-31 | 2010-03-29 | 2.079 | 594,190 | +17,223 | 0.14% | 1,235,100 |
| 2010-03-26 | 2010-03-24 | 2.055 | 576,967 | +17,223 | 0.13% | 1,185,900 |
| 2010-03-25 | 2010-03-23 | 2.021 | 559,744 | -34,446 | 0.13% | 1,131,000 |
| 2010-03-23 | 2010-03-19 | 1.939 | 594,190 | -8,611 | 0.14% | 1,152,300 |
| 2010-03-11 | 2010-03-09 | 1.788 | 602,801 | +344,458 | 0.14% | 1,077,999 |
| 2010-01-18 | 2010-01-14 | 1.626 | 258,343 | -25,835 | 0.06% | 419,999 |
| 2010-01-15 | 2010-01-13 | 1.603 | 284,178 | +25,835 | 0.07% | 455,400 |
| 2009-12-29 | 2009-12-24 | 1.719 | 258,343 | -25,835 | 0.06% | 443,999 |
| 2009-11-12 | 2009-11-10 | 2.055 | 284,178 | +25,835 | 0.07% | 584,100 |
| 2009-11-06 | 2009-11-04 | 2.044 | 258,343 | -17,223 | 0.06% | 527,999 |
| 2009-10-28 | 2009-10-23 | 2.055 | 275,566 | +8,611 | 0.06% | 566,399 |
| 2009-10-22 | 2009-10-20 | 1.881 | 266,955 | -17,223 | 0.06% | 502,200 |
| 2009-10-21 | 2009-10-19 | 1.870 | 284,178 | +8,612 | 0.07% | 531,300 |
| 2009-10-19 | 2009-10-15 | 1.823 | 275,566 | -34,446 | 0.06% | 502,399 |
| 2009-10-12 | 2009-10-08 | 1.672 | 310,012 | -94,726 | 0.07% | 518,400 |
| 2009-10-08 | 2009-10-06 | 1.800 | 404,738 | +77,503 | 0.09% | 728,500 |
| 2009-09-15 | 2009-09-11 | 1.370 | 327,235 | -17,223 | 0.08% | 448,400 |
| 2009-09-11 | 2009-09-09 | 1.382 | 344,458 | +17,223 | 0.08% | 476,000 |
| 2009-09-01 | 2009-08-28 | 1.382 | 327,235 | -17,223 | 0.08% | 452,200 |
| 2009-08-27 | 2009-08-25 | 1.335 | 344,458 | +25,834 | 0.08% | 460,000 |
| 2009-08-18 | 2009-08-14 | 1.277 | 318,624 | -8,611 | 0.07% | 407,001 |
| 2009-08-13 | 2009-08-11 | 1.312 | 327,235 | +17,223 | 0.08% | 429,400 |
| 2009-08-12 | 2009-08-10 | 1.208 | 310,012 | -17,223 | 0.07% | 374,400 |
| 2009-08-07 | 2009-08-05 | 1.068 | 327,235 | +43,057 | 0.08% | 349,600 |
| 2009-07-03 | 2009-06-30 | 0.999 | 284,178 | -8,611 | 0.07% | 283,800 |
| 2009-06-11 | 2009-06-09 | 1.045 | 292,789 | +34,446 | 0.07% | 306,000 |
| 2009-06-10 | 2009-06-08 | 1.045 | 258,343 | +8,611 | 0.06% | 270,000 |
| 2009-05-25 | 2009-05-21 | 1.010 | 249,732 | +34,446 | 0.06% | 252,300 |
| 2009-05-21 | 2009-05-19 | 1.066 | 215,286 | +4,168 | 0.05% | 229,442 |
| 2009-04-07 | 2009-04-03 | 0.782 | 211,118 | -67,558 | 0.05% | 165,000 |
| 2008-12-16 | 2008-12-12 | 0.450 | 278,676 | +67,558 | 0.07% | 125,400 |
| 2008-12-10 | 2008-12-08 | 0.438 | 211,118 | -506,684 | 0.05% | 92,500 |
| 2008-12-09 | 2008-12-05 | 0.391 | 717,802 | +168,895 | 0.17% | 280,500 |
| 2008-12-05 | 2008-12-03 | 0.409 | 548,907 | +126,671 | 0.13% | 224,250 |
| 2008-11-28 | 2008-11-26 | 0.403 | 422,236 | +118,226 | 0.10% | 170,000 |
| 2008-11-20 | 2008-11-18 | 0.355 | 304,010 | +92,892 | 0.07% | 108,000 |
| 2008-11-19 | 2008-11-17 | 0.391 | 211,118 | -67,558 | 0.05% | 82,500 |
| 2008-11-18 | 2008-11-14 | 0.385 | 278,676 | -16,889 | 0.07% | 107,250 |
| 2008-11-14 | 2008-11-12 | 0.295 | 295,565 | +16,889 | 0.07% | 87,150 |
| 2008-11-13 | 2008-11-11 | 0.337 | 278,676 | +67,558 | 0.07% | 94,050 |
| 2008-08-05 | 2008-08-01 | 1.575 | 211,118 | -8,445 | 0.05% | 332,500 |
| 2008-08-04 | 2008-07-31 | 1.610 | 219,563 | +42,224 | 0.05% | 353,600 |
| 2008-06-23 | 2008-06-19 | 1.895 | 177,339 | -50,669 | 0.04% | 335,999 |
| 2008-06-16 | 2008-06-12 | 1.954 | 228,008 | -8,444 | 0.05% | 445,501 |
| 2008-03-20 | 2008-03-18 | 2.214 | 236,452 | +84,447 | 0.08% | 523,599 |
| 2008-01-14 | 2008-01-10 | 2.653 | 152,005 | +59,113 | 0.05% | 403,200 |
| 2007-12-12 | 2007-12-10 | 2.664 | 92,892 | -16,889 | 0.03% | 247,500 |
| 2007-12-05 | 2007-12-03 | 2.463 | 109,781 | -25,335 | 0.04% | 270,399 |
| 2007-11-22 | 2007-11-20 | 2.084 | 135,116 | +16,890 | 0.05% | 281,601 |
| 2007-11-13 | 2007-11-09 | 2.179 | 118,226 | +16,889 | 0.04% | 257,600 |
| 2007-10-18 | 2007-10-16 | 2.356 | 101,337 | -8,444 | 0.04% | 238,801 |
| 2007-10-11 | 2007-10-09 | 2.428 | 109,781 | +25,334 | 0.04% | 266,499 |
| 2007-09-14 | 2007-09-12 | 2.629 | 84,447 | +8,444 | 0.03% | 221,999 |
| 2007-09-05 | 2007-09-03 | 2.428 | 76,003 | +16,890 | 0.03% | 184,501 |
| 2007-08-02 | 2007-07-31 | 2.676 | 59,113 | +8,445 | 0.02% | 158,200 |
| 2007-07-31 | 2007-07-27 | 2.463 | 50,668 | -25,335 | 0.02% | 124,799 |
| 2007-07-25 | 2007-07-23 | 2.759 | 76,003 | -33,778 | 0.03% | 209,701 |
| 2007-07-24 | 2007-07-20 | 2.724 | 109,781 | +16,889 | 0.04% | 298,999 |
| 2007-07-16 | 2007-07-12 | 2.120 | 92,892 | +8,445 | 0.03% | 196,900 |
| 2007-07-13 | 2007-07-11 | 2.060 | 84,447 | +25,334 | 0.03% | 173,999 |
| 2007-07-12 | 2007-07-10 | 1.989 | 59,113 | +42,224 | 0.02% | 117,600 |
| 2007-06-26 | 2007-06-22 | 1.835 | 16,889 | 0.01% | 30,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy