History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 45,200,000 +0 9.04% 10,124,800
2025-10-13 2025-10-09 0.218 45,200,000 +0 9.04% 9,853,600
2025-10-10 2025-10-08 0.218 45,200,000 +0 9.04% 9,853,600
2025-10-09 2025-10-06 0.215 45,200,000 +0 9.04% 9,718,000
2025-10-08 2025-10-03 0.216 45,200,000 +0 9.04% 9,763,200
2025-10-06 2025-10-02 0.218 45,200,000 +0 9.04% 9,853,600
2025-10-03 2025-09-30 0.230 45,200,000 +0 9.04% 10,396,000
2025-10-02 2025-09-29 0.216 45,200,000 +0 9.04% 9,763,200
2025-09-30 2025-09-26 0.220 45,200,000 +0 9.04% 9,944,000
2025-09-29 2025-09-25 0.216 45,200,000 +0 9.04% 9,763,200
2025-09-26 2025-09-24 0.216 45,200,000 +0 9.04% 9,763,200
2025-09-25 2025-09-23 0.218 45,200,000 +0 9.04% 9,853,600
2025-09-24 2025-09-22 0.218 45,200,000 +0 9.04% 9,853,600
2025-09-23 2025-09-19 0.218 45,200,000 +0 9.04% 9,853,600
2025-09-22 2025-09-18 0.223 45,200,000 +0 9.04% 10,079,600
2025-09-19 2025-09-17 0.223 45,200,000 +0 9.04% 10,079,600
2025-09-18 2025-09-16 0.210 45,200,000 +0 9.04% 9,492,000
2025-09-17 2025-09-15 0.215 45,200,000 -10,000 9.04% 9,718,000
2025-09-12 2025-09-10 0.207 45,210,000 -10,000 9.04% 9,358,470
2025-09-11 2025-09-09 0.210 45,220,000 -1,800,000 9.04% 9,496,200
2025-08-27 2025-08-25 0.226 47,020,000 -20,000 9.40% 10,626,520
2025-08-22 2025-08-20 0.219 47,040,000 -50,000 9.41% 10,301,760
2025-08-20 2025-08-18 0.224 47,090,000 +180,000 9.42% 10,548,160
2025-08-15 2025-08-13 0.225 46,910,000 -10,000 9.38% 10,554,750
2025-08-12 2025-08-08 0.225 46,920,000 -20,000 9.38% 10,557,000
2025-08-08 2025-08-06 0.225 46,940,000 -10,000 9.39% 10,561,500
2025-08-07 2025-08-05 0.227 46,950,000 -10,000 9.39% 10,657,650
2025-07-31 2025-07-29 0.234 46,960,000 -50,000 9.39% 10,988,640
2025-07-30 2025-07-28 0.226 47,010,000 -50,000 9.40% 10,624,260
2025-07-24 2025-07-22 0.227 47,060,000 -50,000 9.41% 10,682,620
2025-07-09 2025-07-07 0.202 47,110,000 -20,000 9.42% 9,516,220
2025-07-02 2025-06-27 0.195 47,130,000 +30,000 9.42% 9,190,350
2025-06-27 2025-06-25 0.193 47,100,000 -10,000 9.42% 9,090,300
2025-06-16 2025-06-12 0.193 47,110,000 -30,000 9.42% 9,092,230
2025-06-12 2025-06-10 0.202 47,140,000 -10,000 9.43% 9,522,280
2025-06-04 2025-06-02 0.185 47,150,000 -10,000 9.43% 8,722,750
2025-06-03 2025-05-30 0.189 47,160,000 +30,000 9.43% 8,913,240
2025-05-30 2025-05-28 0.175 47,130,000 -10,000 9.42% 8,247,750
2025-05-29 2025-05-27 0.172 47,140,000 -10,000 9.43% 8,108,080
2025-05-16 2025-05-14 0.175 47,150,000 -10,000 9.43% 8,251,250
2025-04-23 2025-04-17 0.169 47,160,000 -10,000 9.43% 7,970,040
2025-04-17 2025-04-15 0.175 47,170,000 +100,000 9.43% 8,254,750
2025-04-15 2025-04-11 0.176 47,070,000 -10,000 9.41% 8,284,320
2025-04-14 2025-04-10 0.165 47,080,000 -10,000 9.41% 7,768,200
2025-04-11 2025-04-09 0.172 47,090,000 -170,000 9.42% 8,099,480
2025-04-10 2025-04-08 0.172 47,260,000 -10,000 9.45% 8,128,720
2025-04-09 2025-04-07 0.171 47,270,000 -220,000 9.45% 8,083,170
2025-04-03 2025-04-01 0.175 47,490,000 -10,000 9.50% 8,310,750
2025-04-01 2025-03-28 0.180 47,500,000 -20,000 9.50% 8,550,000
2025-03-31 2025-03-27 0.180 47,520,000 -20,000 9.50% 8,553,600
2025-03-28 2025-03-26 0.188 47,540,000 -20,000 9.51% 8,937,520
2025-03-27 2025-03-25 0.174 47,560,000 -40,000 9.51% 8,275,440
2025-03-26 2025-03-24 0.175 47,600,000 -10,000 9.52% 8,330,000
2025-03-24 2025-03-20 0.175 47,610,000 -10,000 9.52% 8,331,750
2025-03-21 2025-03-19 0.176 47,620,000 -10,000 9.52% 8,381,120
2025-03-20 2025-03-18 0.177 47,630,000 -10,000 9.52% 8,430,510
2025-03-19 2025-03-17 0.178 47,640,000 +100,000 9.53% 8,479,920
2025-02-17 2025-02-13 0.189 47,540,000 -380,000 9.51% 8,985,060
2025-02-14 2025-02-12 0.178 47,920,000 -280,000 9.58% 8,529,760
2025-02-04 2025-01-28 0.194 48,200,000 -50,000 9.64% 9,350,800
2025-01-15 2025-01-13 0.182 48,250,000 -70,000 9.65% 8,781,500
2024-12-16 2024-12-12 0.185 48,320,000 +20,000 9.66% 8,939,200
2024-12-10 2024-12-06 0.185 48,300,000 -100,000 9.66% 8,935,500
2024-11-18 2024-11-14 0.204 48,400,000 +1,650,000 9.68% 9,873,600
2024-10-21 2024-10-17 0.205 46,750,000 -60,000 9.35% 9,583,750
2024-10-09 2024-10-07 0.216 46,810,000 +20,000 9.36% 10,110,960
2024-10-08 2024-10-04 0.205 46,790,000 +20,000 9.36% 9,591,950
2024-10-03 2024-09-30 0.202 46,770,000 -100,000 9.35% 9,447,540
2024-09-27 2024-09-25 0.180 46,870,000 -40,000 9.37% 8,436,600
2024-08-08 2024-08-06 0.194 46,910,000 -10,000 9.38% 9,100,540
2024-08-07 2024-08-05 0.199 46,920,000 -70,000 9.38% 9,337,080
2024-07-23 2024-07-19 0.196 46,990,000 +800,000 9.40% 9,210,040
2024-06-17 2024-06-13 0.203 46,190,000 -100,000 9.24% 9,376,570
2024-05-21 2024-05-17 0.209 46,290,000 +50,000 9.26% 9,674,610
2024-05-06 2024-05-02 0.207 46,240,000 +20,000 9.25% 9,571,680
2024-05-02 2024-04-29 0.200 46,220,000 +60,000 9.24% 9,244,000
2024-04-30 2024-04-26 0.204 46,160,000 +60,000 9.23% 9,416,640
2024-04-24 2024-04-22 0.193 46,100,000 -7,420,000 9.22% 8,897,300
2024-04-17 2024-04-15 0.204 53,520,000 +20,000 10.70% 10,918,080
2024-04-05 2024-04-02 0.200 53,500,000 +60,000 10.70% 10,700,000
2024-03-11 2024-03-07 0.211 53,440,000 -30,000 10.69% 11,275,840
2024-03-06 2024-03-04 0.215 53,470,000 -30,000 10.69% 11,496,050
2024-01-24 2024-01-22 0.215 53,500,000 +30,000 10.70% 11,502,500
2024-01-16 2024-01-12 0.224 53,470,000 -10,000 10.69% 11,977,280
2024-01-15 2024-01-11 0.230 53,480,000 -50,000 10.69% 12,300,400
2024-01-12 2024-01-10 0.223 53,530,000 -100,000 10.70% 11,937,190
2024-01-11 2024-01-09 0.224 53,630,000 -400,000 10.72% 12,013,120
2024-01-10 2024-01-08 0.225 54,030,000 -200,000 10.80% 12,156,750
2024-01-08 2024-01-04 0.238 54,230,000 -100,000 10.84% 12,906,740
2024-01-05 2024-01-03 0.234 54,330,000 -2,000 10.86% 12,713,220
2024-01-02 2023-12-28 0.245 54,332,000 -20,000 10.87% 13,311,340
2023-11-28 2023-11-24 0.295 54,352,000 +670,000 10.87% 16,033,840
2023-11-27 2023-11-23 0.265 53,682,000 +1,070,000 10.74% 14,225,730
2023-11-24 2023-11-22 0.270 52,612,000 +1,950,000 10.52% 14,205,240
2023-11-23 2023-11-21 0.285 50,662,000 +620,000 10.13% 14,438,670
2023-11-22 2023-11-20 0.280 50,042,000 +820,000 10.01% 14,011,760
2023-11-20 2023-11-16 0.255 49,222,000 +190,000 9.84% 12,551,610
2023-11-17 2023-11-15 0.243 49,032,000 +1,000,000 9.81% 11,914,776
2023-11-16 2023-11-14 0.250 48,032,000 +1,000,000 9.61% 12,008,000
2023-11-14 2023-11-10 0.240 47,032,000 +10,000 9.41% 11,287,680
2023-11-13 2023-11-09 0.238 47,022,000 +10,000 9.40% 11,191,236
2023-11-10 2023-11-08 0.233 47,012,000 +10,000 9.40% 10,953,796
2023-11-07 2023-11-03 0.233 47,002,000 +10,000 9.40% 10,951,466
2023-11-02 2023-10-31 0.230 46,992,000 +10,000 9.40% 10,808,160
2023-10-31 2023-10-27 0.233 46,982,000 +10,000 9.40% 10,946,806
2023-10-26 2023-10-24 0.249 46,972,000 +10,000 9.39% 11,696,028
2023-10-25 2023-10-20 0.247 46,962,000 -100,000 9.39% 11,599,614
2023-10-24 2023-10-19 0.232 47,062,000 +380,000 9.41% 10,918,384
2023-10-19 2023-10-17 0.238 46,682,000 +350,000 9.34% 11,110,316
2023-10-18 2023-10-16 0.260 46,332,000 +1,110,000 9.27% 12,046,320
2023-10-17 2023-10-13 0.242 45,222,000 +200,000 9.04% 10,943,724
2023-10-11 2023-10-09 0.225 45,022,000 +10,000 9.00% 10,129,950
2023-10-10 2023-10-06 0.215 45,012,000 +10,000 9.00% 9,677,580
2023-10-09 2023-10-05 0.214 45,002,000 +10,000 9.00% 9,630,428
2023-10-06 2023-10-04 0.214 44,992,000 +10,000 9.00% 9,628,288
2023-10-05 2023-10-03 0.230 44,982,000 +10,000 9.00% 10,345,860
2023-10-04 2023-09-29 0.228 44,972,000 +10,000 8.99% 10,253,616
2023-09-29 2023-09-27 0.214 44,962,000 +50,000 8.99% 9,621,868
2023-09-06 2023-09-04 0.247 44,912,000 -60,000 8.98% 11,093,264
2023-08-23 2023-08-21 0.222 44,972,000 -100,000 8.99% 9,983,784
2023-08-15 2023-08-11 0.241 45,072,000 -500,000 9.01% 10,862,352
2023-08-11 2023-08-09 0.270 45,572,000 -840,000 9.11% 12,304,440
2023-08-09 2023-08-07 0.270 46,412,000 -650,000 9.28% 12,531,240
2023-08-04 2023-08-02 0.290 47,062,000 +10,000 9.41% 13,647,980
2023-08-01 2023-07-28 0.285 47,052,000 -30,000 9.41% 13,409,820
2023-07-31 2023-07-27 0.280 47,082,000 +40,000 9.42% 13,182,960
2023-06-07 2023-06-05 0.285 47,042,000 -200,000 9.41% 13,406,970
2023-05-18 2023-05-16 0.295 47,242,000 -50,000 9.45% 13,936,390
2023-05-15 2023-05-11 0.300 47,292,000 +30,000 9.46% 14,187,600
2023-05-10 2023-05-08 0.330 47,262,000 -230,000 9.45% 15,596,460
2023-04-20 2023-04-18 0.280 47,492,000 -150,000 9.50% 13,297,760
2023-03-21 2023-03-17 0.280 47,642,000 +40,000 9.53% 13,339,760
2023-03-20 2023-03-16 0.265 47,602,000 +290,000 9.52% 12,614,530
2023-03-17 2023-03-15 0.270 47,312,000 +30,000 9.46% 12,774,240
2023-03-14 2023-03-10 0.280 47,282,000 +200,000 9.46% 13,238,960
2023-03-08 2023-03-06 0.295 47,082,000 -100,000 9.42% 13,889,190
2023-03-07 2023-03-03 0.305 47,182,000 +280,000 9.44% 14,390,510
2023-02-21 2023-02-17 0.295 46,902,000 -180,000 9.38% 13,836,090
2023-02-20 2023-02-16 0.300 47,082,000 -70,000 9.42% 14,124,600
2023-02-17 2023-02-15 0.300 47,152,000 -100,000 9.43% 14,145,600
2023-02-01 2023-01-30 0.325 47,252,000 +30,000 9.45% 15,356,900
2023-01-20 2023-01-18 0.325 47,222,000 +50,000 9.44% 15,347,150
2023-01-17 2023-01-13 0.350 47,172,000 +440,000 9.43% 16,510,200
2022-12-29 2022-12-23 0.310 46,732,000 +30,000 9.35% 14,486,920
2022-12-13 2022-12-09 0.350 46,702,000 -200,000 9.34% 16,345,700
2022-12-06 2022-12-02 0.300 46,902,000 +20,000 9.38% 14,070,600
2022-12-01 2022-11-29 0.295 46,882,000 -30,000 9.38% 13,830,190
2022-11-07 2022-11-03 0.260 46,912,000 +100,000 9.38% 12,197,120
2022-11-03 2022-11-01 0.255 46,812,000 -800,000 9.36% 11,937,060
2022-11-02 2022-10-31 0.265 47,612,000 -70,000 9.52% 12,617,180
2022-11-01 2022-10-28 0.305 47,682,000 -60,000 9.54% 14,543,010
2022-10-26 2022-10-24 0.310 47,742,000 -110,000 9.55% 14,800,020
2022-10-17 2022-10-13 0.300 47,852,000 -20,000 9.57% 14,355,600
2022-10-13 2022-10-11 0.310 47,872,000 -90,000 9.57% 14,840,320
2022-10-12 2022-10-10 0.320 47,962,000 +70,000 9.59% 15,347,840
2022-10-05 2022-09-30 0.320 47,892,000 +60,000 9.58% 15,325,440
2022-09-30 2022-09-28 0.350 47,832,000 -50,000 9.57% 16,741,200
2022-09-29 2022-09-27 0.350 47,882,000 -100,000 9.58% 16,758,700
2022-09-26 2022-09-22 0.375 47,982,000 +100,000 9.60% 17,993,250
2022-09-23 2022-09-21 0.380 47,882,000 +100,000 9.58% 18,195,160
2022-09-22 2022-09-20 0.375 47,782,000 +50,000 9.56% 17,918,250
2022-09-21 2022-09-19 0.375 47,732,000 +20,000 9.55% 17,899,500
2022-08-05 2022-08-03 0.385 47,712,000 -280,000 9.54% 18,369,120
2022-07-26 2022-07-22 0.390 47,992,000 -20,000 9.60% 18,716,880
2022-07-22 2022-07-20 0.400 48,012,000 -80,000 9.60% 19,204,800
2022-07-19 2022-07-15 0.415 48,092,000 -10,000 9.62% 19,958,180
2022-07-05 2022-06-30 0.390 48,102,000 +30,000 9.62% 18,759,780
2022-06-30 2022-06-28 0.415 48,072,000 -820,000 9.61% 19,949,880
2022-06-29 2022-06-27 0.430 48,892,000 -690,000 9.78% 21,023,560
2022-06-27 2022-06-23 0.430 49,582,000 -200,000 9.92% 21,320,260
2022-06-24 2022-06-22 0.425 49,782,000 -20,000 9.96% 21,157,350
2022-06-13 2022-06-09 0.410 49,802,000 -510,000 9.96% 20,418,820
2022-06-10 2022-06-08 0.410 50,312,000 -140,000 10.06% 20,627,920
2022-06-09 2022-06-07 0.405 50,452,000 +10,000 10.09% 20,433,060
2022-06-08 2022-06-06 0.400 50,442,000 -130,000 10.09% 20,176,800
2022-06-07 2022-06-02 0.405 50,572,000 -10,000 10.11% 20,481,660
2022-06-02 2022-05-31 0.405 50,582,000 -40,000 10.12% 20,485,710
2022-06-01 2022-05-30 0.405 50,622,000 +50,000 10.12% 20,501,910
2022-05-24 2022-05-20 0.410 50,572,000 -10,000 10.11% 20,734,520
2022-05-10 2022-05-05 0.415 50,582,000 -50,000 10.12% 20,991,530
2022-05-06 2022-05-04 0.405 50,632,000 +50,000 10.13% 20,505,960
2022-04-26 2022-04-22 0.395 50,582,000 -10,000 10.12% 19,979,890
2022-04-25 2022-04-21 0.390 50,592,000 +340,000 10.12% 19,730,880
2022-04-13 2022-04-11 0.410 50,252,000 +250,000 10.05% 20,603,320
2022-04-12 2022-04-08 0.410 50,002,000 +80,000 10.00% 20,500,820
2022-04-11 2022-04-07 0.420 49,922,000 +30,000 9.98% 20,967,240
2022-03-22 2022-03-18 0.400 49,892,000 -40,000 9.98% 19,956,800
2022-03-21 2022-03-17 0.400 49,932,000 +140,000 9.99% 19,972,800
2022-03-18 2022-03-16 0.420 49,792,000 +40,000 9.96% 20,912,640
2022-03-16 2022-03-14 0.415 49,752,000 +210,000 9.95% 20,647,080
2022-03-15 2022-03-11 0.440 49,542,000 -20,000 9.91% 21,798,480
2022-03-11 2022-03-09 0.450 49,562,000 -50,000 9.91% 22,302,900
2022-03-10 2022-03-08 0.450 49,612,000 -50,000 9.92% 22,325,400
2022-03-07 2022-03-03 0.455 49,662,000 +30,000 9.93% 22,596,210
2022-02-24 2022-02-22 0.465 49,632,000 +480,000 9.93% 23,078,880
2022-02-16 2022-02-14 0.485 49,152,000 +30,000 9.83% 23,838,720
2022-02-15 2022-02-11 0.480 49,122,000 +20,000 9.82% 23,578,560
2022-02-11 2022-02-09 0.490 49,102,000 +20,000 9.82% 24,059,980
2022-02-10 2022-02-08 0.490 49,082,000 +340,000 9.82% 24,050,180
2022-01-24 2022-01-20 0.460 48,742,000 +20,000 9.75% 22,421,320
2022-01-13 2022-01-11 0.465 48,722,000 -10,000 9.74% 22,655,730
2022-01-07 2022-01-05 0.495 48,732,000 +10,000 9.75% 24,122,340
2022-01-06 2022-01-04 0.490 48,722,000 -40,000 9.74% 23,873,780
2022-01-05 2022-01-03 0.480 48,762,000 -80,000 9.75% 23,405,760
2022-01-04 2021-12-31 0.490 48,842,000 -310,000 9.77% 23,932,580
2021-12-23 2021-12-21 0.425 49,152,000 -50,000 9.83% 20,889,600
2021-12-17 2021-12-15 0.435 49,202,000 -150,000 9.84% 21,402,870
2021-12-15 2021-12-13 0.430 49,352,000 -50,000 9.87% 21,221,360
2021-12-07 2021-12-03 0.400 49,402,000 +10,000 9.88% 19,760,800
2021-12-02 2021-11-30 0.400 49,392,000 +150,000 9.88% 19,756,800
2021-11-29 2021-11-25 0.425 49,242,000 -40,000 9.85% 20,927,850
2021-11-16 2021-11-12 0.400 49,282,000 +250,000 9.86% 19,712,800
2021-11-15 2021-11-11 0.400 49,032,000 +30,000 9.81% 19,612,800
2021-11-12 2021-11-10 0.400 49,002,000 +10,000 9.80% 19,600,800
2021-11-11 2021-11-09 0.400 48,992,000 +370,000 9.80% 19,596,800
2021-10-29 2021-10-27 0.440 48,622,000 +2,000 9.72% 21,393,680
2021-10-07 2021-10-05 0.445 48,620,000 +20,000 9.72% 21,635,900
2021-10-05 2021-09-30 0.440 48,600,000 -40,000 9.72% 21,384,000
2021-09-30 2021-09-28 0.435 48,640,000 +700,000 9.73% 21,158,400
2021-09-27 2021-09-23 0.415 47,940,000 -50,000 9.59% 19,895,100
2021-09-17 2021-09-15 0.435 47,990,000 +100,000 9.60% 20,875,650
2021-09-16 2021-09-14 0.465 47,890,000 -200,000 9.58% 22,268,850
2021-09-03 2021-09-01 0.410 48,090,000 -10,000 9.62% 19,716,900
2021-08-24 2021-08-20 0.410 48,100,000 +20,000 9.62% 19,721,000
2021-08-23 2021-08-19 0.430 48,080,000 +350,000 9.61% 20,674,400
2021-08-11 2021-08-09 0.445 47,730,000 +120,000 9.54% 21,239,850
2021-07-30 2021-07-28 0.430 47,610,000 +80,000 9.52% 20,472,300
2021-07-29 2021-07-27 0.440 47,530,000 +30,000 9.50% 20,913,200
2021-07-26 2021-07-22 0.450 47,500,000 +70,000 9.50% 21,375,000
2021-07-20 2021-07-16 0.440 47,430,000 +110,000 9.48% 20,869,200
2021-07-19 2021-07-15 0.440 47,320,000 +120,000 9.46% 20,820,800
2021-07-16 2021-07-14 0.435 47,200,000 +10,000 9.44% 20,532,000
2021-07-14 2021-07-12 0.450 47,190,000 +20,000 9.44% 21,235,500
2021-07-12 2021-07-08 0.450 47,170,000 +30,000 9.43% 21,226,500
2021-07-09 2021-07-07 0.460 47,140,000 +40,000 9.43% 21,684,400
2021-07-07 2021-07-05 0.470 47,100,000 -60,000 9.42% 22,137,000
2021-07-05 2021-06-30 0.490 47,160,000 +250,000 9.43% 23,108,400
2021-06-30 2021-06-28 0.619 46,910,000 +5,220,909 9.38% 29,031,611
2021-06-29 2021-06-25 0.608 41,689,091 -213,289 9.38% 25,331,400
2021-06-24 2021-06-22 0.641 41,902,380 +444,352 9.43% 26,875,500
2021-06-16 2021-06-11 0.686 41,458,028 -17,774 9.33% 28,456,500
2021-06-09 2021-06-07 0.653 41,475,802 +151,080 9.33% 27,068,600
2021-06-08 2021-06-04 0.630 41,324,722 +8,887 9.30% 26,040,000
2021-06-07 2021-06-03 0.641 41,315,835 +257,724 9.30% 26,499,300
2021-06-02 2021-05-31 0.608 41,058,111 +17,774 9.24% 24,948,000
2021-06-01 2021-05-28 0.641 41,040,337 -71,096 9.23% 26,322,600
2021-05-28 2021-05-26 0.709 41,111,433 +44,435 9.25% 29,143,800
2021-05-26 2021-05-24 0.698 41,066,998 +524,335 9.24% 28,650,200
2021-05-25 2021-05-21 0.731 40,542,663 +239,950 9.12% 29,653,000
2021-05-24 2021-05-20 0.743 40,302,713 +1,101,993 9.07% 29,931,000
2021-05-21 2021-05-18 0.709 39,200,720 -62,210 8.82% 27,789,300
2021-05-20 2021-05-17 0.664 39,262,930 -53,322 8.83% 26,066,200
2021-05-18 2021-05-14 0.653 39,316,252 +737,624 8.85% 25,659,200
2021-05-14 2021-05-12 0.608 38,578,628 -17,774 8.68% 23,441,400
2021-05-06 2021-05-04 0.619 38,596,402 +106,645 8.68% 23,886,500
2021-05-03 2021-04-29 0.585 38,489,757 +1,732,972 8.66% 22,521,200
2021-04-30 2021-04-28 0.551 36,756,785 +26,661 8.27% 20,266,400
2021-04-29 2021-04-27 0.574 36,730,124 -8,887 8.27% 21,078,300
2021-04-28 2021-04-26 0.563 36,739,011 -26,661 8.27% 20,670,000
2021-04-22 2021-04-20 0.546 36,765,672 -88,871 8.27% 20,064,450
2021-04-16 2021-04-14 0.546 36,854,543 -8,887 8.29% 20,112,950
2021-04-08 2021-04-01 0.540 36,863,430 +266,611 8.30% 19,910,400
2021-04-07 2021-03-31 0.512 36,596,819 -26,661 8.24% 18,736,900
2021-03-31 2021-03-29 0.512 36,623,480 -124,418 8.24% 18,750,550
2021-03-29 2021-03-25 0.506 36,747,898 +35,548 8.27% 18,607,500
2021-03-26 2021-03-24 0.523 36,712,350 +168,854 8.26% 19,209,150
2021-03-25 2021-03-23 0.534 36,543,496 +533,222 8.22% 19,532,000
2021-03-23 2021-03-19 0.540 36,010,274 +88,870 8.10% 19,449,600
2021-03-19 2021-03-17 0.540 35,921,404 +115,532 8.08% 19,401,600
2021-03-16 2021-03-12 0.540 35,805,872 +311,046 8.06% 19,339,200
2021-03-15 2021-03-11 0.540 35,494,826 +88,870 7.99% 19,171,200
2021-03-12 2021-03-10 0.529 35,405,956 -8,887 7.97% 18,724,800
2021-03-10 2021-03-08 0.540 35,414,843 +88,871 7.97% 19,128,000
2021-03-09 2021-03-05 0.540 35,325,972 -62,209 7.95% 19,080,000
2021-03-05 2021-03-03 0.546 35,388,181 -35,549 7.96% 19,312,700
2021-03-03 2021-03-01 0.551 35,423,730 -515,448 7.97% 19,531,400
2021-03-02 2021-02-26 0.574 35,939,178 +71,097 8.09% 20,624,400
2021-03-01 2021-02-25 0.596 35,868,081 +790,946 8.07% 21,390,800
2021-02-26 2021-02-24 0.557 35,077,135 -213,289 7.89% 19,537,650
2021-02-23 2021-02-19 0.585 35,290,424 -257,724 7.94% 20,649,200
2021-02-22 2021-02-18 0.585 35,548,148 -97,758 8.00% 20,800,000
2021-02-19 2021-02-17 0.585 35,645,906 +168,854 8.02% 20,857,200
2021-02-18 2021-02-16 0.551 35,477,052 +8,887 7.98% 19,560,800
2021-02-16 2021-02-09 0.551 35,468,165 +133,306 7.98% 19,555,900
2021-02-10 2021-02-08 0.557 35,334,859 +115,531 7.95% 19,681,200
2021-02-09 2021-02-05 0.534 35,219,328 -35,548 7.93% 18,824,250
2021-02-02 2021-01-29 0.540 35,254,876 +17,774 7.93% 19,041,600
2021-01-27 2021-01-25 0.546 35,237,102 -79,983 7.93% 19,230,250
2021-01-21 2021-01-19 0.540 35,317,085 +35,548 7.95% 19,075,200
2021-01-18 2021-01-14 0.546 35,281,537 +26,661 7.94% 19,254,500
2021-01-15 2021-01-13 0.551 35,254,876 +26,661 7.93% 19,438,300
2021-01-14 2021-01-12 0.529 35,228,215 +17,774 7.93% 18,630,800
2021-01-08 2021-01-06 0.529 35,210,441 +17,774 7.92% 18,621,400
2021-01-07 2021-01-05 0.529 35,192,667 -44,435 7.92% 18,612,000
2021-01-05 2020-12-31 0.540 35,237,102 -8,887 7.93% 19,032,000
2020-12-29 2020-12-24 0.540 35,245,989 +17,774 7.93% 19,036,800
2020-12-18 2020-12-16 0.563 35,228,215 -124,418 7.93% 19,820,000
2020-12-16 2020-12-14 0.540 35,352,633 -53,323 7.96% 19,094,400
2020-12-14 2020-12-10 0.563 35,405,956 -88,870 7.97% 19,920,000
2020-12-08 2020-12-04 0.596 35,494,826 +97,757 7.99% 21,168,200
2020-12-03 2020-12-01 0.608 35,397,069 -8,887 7.97% 21,508,200
2020-11-27 2020-11-25 0.641 35,405,956 -35,548 7.97% 22,708,800
2020-11-26 2020-11-24 0.653 35,441,504 +17,774 7.98% 23,130,400
2020-11-25 2020-11-23 0.641 35,423,730 +53,323 7.97% 22,720,200
2020-11-17 2020-11-13 0.596 35,370,407 -8,887 7.96% 21,094,000
2020-11-16 2020-11-12 0.574 35,379,294 +8,887 7.96% 20,303,100
2020-11-09 2020-11-05 0.551 35,370,407 +88,870 7.96% 19,502,000
2020-11-06 2020-11-04 0.540 35,281,537 +133,306 7.94% 19,056,000
2020-11-04 2020-11-02 0.557 35,148,231 +26,661 7.91% 19,577,250
2020-11-03 2020-10-30 0.563 35,121,570 -53,323 7.90% 19,760,000
2020-11-02 2020-10-29 0.574 35,174,893 +35,549 7.92% 20,185,800
2020-10-30 2020-10-28 0.574 35,139,344 -35,549 7.91% 20,165,400
2020-09-30 2020-09-28 0.608 35,174,893 +17,774 7.92% 21,373,200
2020-09-24 2020-09-22 0.596 35,157,119 -44,435 7.91% 20,966,800
2020-09-23 2020-09-21 0.585 35,201,554 +88,871 7.92% 20,597,200
2020-09-18 2020-09-16 0.596 35,112,683 -88,871 7.90% 20,940,300
2020-09-17 2020-09-15 0.596 35,201,554 -79,983 7.92% 20,993,300
2020-09-15 2020-09-11 0.608 35,281,537 +88,870 7.94% 21,438,000
2020-09-14 2020-09-10 0.619 35,192,667 +8,887 7.92% 21,780,000
2020-09-08 2020-09-04 0.664 35,183,780 +115,532 7.92% 23,358,100
2020-09-04 2020-09-02 0.698 35,068,248 -8,887 7.89% 24,465,200
2020-09-01 2020-08-28 0.720 35,077,135 -17,774 7.89% 25,260,800
2020-08-28 2020-08-26 0.709 35,094,909 -88,871 7.90% 24,878,700
2020-08-18 2020-08-14 0.731 35,183,780 -35,548 7.92% 25,733,500
2020-08-05 2020-08-03 0.743 35,219,328 +88,871 7.93% 26,155,800
2020-07-28 2020-07-24 0.743 35,130,457 -17,774 7.91% 26,089,800
2020-07-27 2020-07-23 0.765 35,148,231 -62,210 7.91% 26,894,000
2020-07-22 2020-07-20 0.765 35,210,441 -35,548 7.92% 26,941,600
2020-07-20 2020-07-16 0.776 35,245,989 -88,870 7.93% 27,365,400
2020-07-16 2020-07-14 0.788 35,334,859 -115,532 7.95% 27,832,000
2020-07-15 2020-07-13 0.788 35,450,391 +88,871 7.98% 27,923,000
2020-07-14 2020-07-10 0.788 35,361,520 -35,549 7.96% 27,853,000
2020-07-13 2020-07-09 0.810 35,397,069 -186,627 7.97% 28,677,600
2020-07-10 2020-07-08 0.810 35,583,696 -44,435 8.01% 28,828,800
2020-07-09 2020-07-07 0.788 35,628,131 -17,775 8.02% 28,063,000
2020-07-08 2020-07-06 0.799 35,645,906 +35,549 8.02% 28,478,100
2020-06-29 2020-06-24 0.799 35,610,357 -88,871 8.01% 28,449,700
2020-06-24 2020-06-22 0.788 35,699,228 -142,192 8.03% 28,119,000
2020-06-23 2020-06-19 0.788 35,841,420 -88,871 8.07% 28,231,000
2020-06-22 2020-06-18 0.799 35,930,291 -17,774 8.09% 28,705,300
2020-06-19 2020-06-17 0.788 35,948,065 -88,870 8.09% 28,315,000
2020-06-17 2020-06-15 0.776 36,036,935 -26,661 8.11% 27,979,500
2020-06-15 2020-06-11 0.788 36,063,596 +79,983 8.12% 28,406,000
2020-06-12 2020-06-10 0.810 35,983,613 +124,419 8.10% 29,152,800
2020-06-11 2020-06-09 0.810 35,859,194 +106,644 8.07% 29,052,000
2020-06-10 2020-06-08 0.844 35,752,550 -53,322 8.05% 30,172,500
2020-06-09 2020-06-05 0.765 35,805,872 -8,887 8.06% 27,397,200
2020-06-03 2020-06-01 0.731 35,814,759 -26,661 8.06% 26,195,000
2020-06-02 2020-05-29 0.731 35,841,420 -88,871 8.07% 26,214,500
2020-06-01 2020-05-28 0.743 35,930,291 -17,774 8.09% 26,683,800
2020-05-29 2020-05-27 0.731 35,948,065 +88,871 8.09% 26,292,500
2020-05-26 2020-05-22 0.731 35,859,194 +53,322 8.07% 26,227,500
2020-05-20 2020-05-18 0.709 35,805,872 -142,193 8.06% 25,382,700
2020-05-19 2020-05-15 0.698 35,948,065 +35,548 8.09% 25,079,000
2020-05-18 2020-05-14 0.698 35,912,517 -88,870 8.08% 25,054,200
2020-05-15 2020-05-13 0.675 36,001,387 -159,967 8.10% 24,306,000
2020-05-14 2020-05-12 0.653 36,161,354 -26,661 8.14% 23,600,200
2020-05-13 2020-05-11 0.653 36,188,015 -177,741 8.14% 23,617,600
2020-05-04 2020-04-28 0.653 36,365,756 -35,548 8.18% 23,733,600
2020-04-28 2020-04-24 0.675 36,401,304 -44,435 8.19% 24,576,000
2020-04-27 2020-04-23 0.641 36,445,739 +44,435 8.20% 23,375,700
2020-04-23 2020-04-21 0.630 36,401,304 +71,097 8.19% 22,937,600
2020-04-22 2020-04-20 0.608 36,330,207 -124,419 8.18% 22,075,200
2020-04-20 2020-04-16 0.596 36,454,626 +133,306 8.20% 21,740,600
2020-04-17 2020-04-15 0.619 36,321,320 +88,870 8.17% 22,478,500
2020-04-15 2020-04-09 0.619 36,232,450 +44,435 8.15% 22,423,500
2020-04-03 2020-04-01 0.596 36,188,015 -17,774 8.14% 21,581,600
2020-04-02 2020-03-31 0.585 36,205,789 +115,532 8.15% 21,184,800
2020-04-01 2020-03-30 0.574 36,090,257 +88,870 8.12% 20,711,100
2020-03-31 2020-03-27 0.585 36,001,387 -53,322 8.10% 21,065,200
2020-03-30 2020-03-26 0.596 36,054,709 +35,548 8.11% 21,502,100
2020-03-27 2020-03-25 0.585 36,019,161 +97,757 8.11% 21,075,600
2020-03-26 2020-03-24 0.563 35,921,404 +177,741 8.08% 20,210,000
2020-03-25 2020-03-23 0.574 35,743,663 +88,870 8.04% 20,512,200
2020-03-24 2020-03-20 0.563 35,654,793 +213,289 8.02% 20,060,000
2020-03-23 2020-03-19 0.596 35,441,504 +346,595 7.98% 21,136,400
2020-03-20 2020-03-18 0.630 35,094,909 +124,418 7.90% 22,114,400
2020-03-19 2020-03-17 0.641 34,970,491 -35,548 7.87% 22,429,500
2020-03-18 2020-03-16 0.630 35,006,039 +44,435 7.88% 22,058,400
2020-03-17 2020-03-13 0.641 34,961,604 +195,515 7.87% 22,423,800
2020-03-16 2020-03-12 0.653 34,766,089 +53,322 7.82% 22,689,600
2020-03-11 2020-03-09 0.686 34,712,767 +88,871 7.81% 23,826,600
2020-03-10 2020-03-06 0.698 34,623,896 +239,950 7.79% 24,155,200
2020-03-04 2020-03-02 0.698 34,383,946 +177,740 7.74% 23,987,800
2020-03-03 2020-02-28 0.675 34,206,206 +88,871 7.70% 23,094,000
2020-02-27 2020-02-25 0.698 34,117,335 +177,741 7.68% 23,801,800
2020-02-26 2020-02-24 0.698 33,939,594 +8,887 7.64% 23,677,800
2020-02-24 2020-02-20 0.709 33,930,707 -44,436 7.64% 24,053,400
2020-02-20 2020-02-18 0.686 33,975,143 +266,612 7.65% 23,320,300
2020-02-18 2020-02-14 0.675 33,708,531 -35,549 7.59% 22,758,000
2020-02-14 2020-02-12 0.675 33,744,080 +53,323 7.59% 22,782,000
2020-02-12 2020-02-10 0.675 33,690,757 -17,774 7.58% 22,746,000
2020-02-06 2020-02-04 0.664 33,708,531 +177,740 7.59% 22,378,700
2020-02-05 2020-02-03 0.664 33,530,791 -17,774 7.55% 22,260,700
2020-02-03 2020-01-30 0.664 33,548,565 +88,871 7.55% 22,272,500
2020-01-31 2020-01-29 0.698 33,459,694 -222,176 7.53% 23,343,000
2020-01-30 2020-01-24 0.709 33,681,870 -88,871 7.58% 23,877,000
2020-01-29 2020-01-22 0.720 33,770,741 -222,176 7.60% 24,320,000
2020-01-22 2020-01-20 0.731 33,992,917 -213,289 7.65% 24,862,500
2020-01-21 2020-01-17 0.731 34,206,206 +44,436 7.70% 25,018,500
2020-01-20 2020-01-16 0.720 34,161,770 +8,887 7.69% 24,601,600
2020-01-16 2020-01-14 0.731 34,152,883 -44,436 7.69% 24,979,500
2020-01-10 2020-01-08 0.731 34,197,319 +17,775 7.70% 25,012,000
2020-01-07 2020-01-03 0.765 34,179,544 +44,435 7.69% 26,152,800
2020-01-03 2019-12-31 0.743 34,135,109 +88,870 7.68% 25,350,600
2020-01-02 2019-12-27 0.731 34,046,239 -17,774 7.66% 24,901,500
2019-12-20 2019-12-18 0.731 34,064,013 +79,983 7.67% 24,914,500
2019-12-19 2019-12-17 0.731 33,984,030 +35,549 7.65% 24,856,000
2019-12-17 2019-12-13 0.720 33,948,481 -888,704 7.64% 24,448,000
2019-12-13 2019-12-11 0.720 34,837,185 -44,435 7.84% 25,088,000
2019-12-12 2019-12-10 0.720 34,881,620 -88,871 7.85% 25,120,000
2019-12-11 2019-12-09 0.720 34,970,491 +17,774 7.87% 25,184,000
2019-12-10 2019-12-06 0.720 34,952,717 +44,436 7.87% 25,171,200
2019-12-09 2019-12-05 0.709 34,908,281 +133,305 7.86% 24,746,400
2019-12-06 2019-12-04 0.709 34,774,976 +88,870 7.83% 24,651,900
2019-12-05 2019-12-03 0.709 34,686,106 +159,967 7.81% 24,588,900
2019-11-29 2019-11-27 0.731 34,526,139 +1,679,650 7.77% 25,252,500
2019-11-28 2019-11-26 0.731 32,846,489 +44,435 7.39% 24,024,000
2019-11-27 2019-11-25 0.731 32,802,054 +88,871 7.38% 23,991,500
2019-11-26 2019-11-22 0.731 32,713,183 +177,740 7.36% 23,926,500
2019-11-25 2019-11-21 0.743 32,535,443 +35,549 7.32% 24,162,600
2019-11-21 2019-11-19 0.754 32,499,894 +88,870 7.31% 24,501,900
2019-11-20 2019-11-18 0.754 32,411,024 +195,515 7.29% 24,434,900
2019-11-19 2019-11-15 0.754 32,215,509 +204,402 7.25% 24,287,500
2019-11-15 2019-11-13 0.754 32,011,107 -17,774 7.20% 24,133,400
2019-11-14 2019-11-12 0.765 32,028,881 +35,548 7.21% 24,507,200
2019-11-13 2019-11-11 0.765 31,993,333 +88,870 7.20% 24,480,000
2019-11-12 2019-11-08 0.776 31,904,463 -186,628 7.18% 24,771,000
2019-11-11 2019-11-07 0.788 32,091,091 -53,322 7.22% 25,277,000
2019-11-07 2019-11-05 0.788 32,144,413 -53,322 7.23% 25,319,000
2019-11-06 2019-11-04 0.788 32,197,735 -26,661 7.25% 25,361,000
2019-11-04 2019-10-31 0.788 32,224,396 +124,418 7.25% 25,382,000
2019-11-01 2019-10-30 0.776 32,099,978 +53,322 7.22% 24,922,800
2019-10-31 2019-10-29 0.788 32,046,656 -26,661 7.21% 25,242,000
2019-10-29 2019-10-25 0.810 32,073,317 +373,256 7.22% 25,984,800
2019-10-21 2019-10-17 0.799 31,700,061 +17,774 7.13% 25,325,700
2019-10-16 2019-10-14 0.788 31,682,287 -17,774 7.13% 24,955,000
2019-10-15 2019-10-11 0.799 31,700,061 -177,741 7.13% 25,325,700
2019-10-11 2019-10-09 0.776 31,877,802 +44,435 7.17% 24,750,300
2019-10-10 2019-10-08 0.788 31,833,367 +88,871 7.16% 25,074,000
2019-10-04 2019-10-02 0.799 31,744,496 +88,870 7.14% 25,361,200
2019-09-26 2019-09-24 0.810 31,655,626 -124,418 7.12% 25,646,400
2019-09-19 2019-09-17 0.821 31,780,044 +133,305 7.15% 26,104,800
2019-09-17 2019-09-13 0.833 31,646,739 +177,741 7.12% 26,351,400
2019-09-16 2019-09-12 0.844 31,468,998 +248,837 7.08% 26,557,500
2019-09-13 2019-09-11 0.855 31,220,161 +17,774 7.03% 26,698,800
2019-09-10 2019-09-06 0.844 31,202,387 +8,887 7.02% 26,332,500
2019-09-09 2019-09-05 0.855 31,193,500 -88,870 7.02% 26,676,000
2019-09-03 2019-08-30 0.844 31,282,370 +71,096 7.04% 26,400,000
2019-08-30 2019-08-28 0.844 31,211,274 -35,548 7.02% 26,340,000
2019-08-21 2019-08-19 0.844 31,246,822 +142,192 7.03% 26,370,000
2019-08-16 2019-08-14 0.833 31,104,630 +88,871 7.00% 25,900,000
2019-08-15 2019-08-13 0.821 31,015,759 -8,887 6.98% 25,477,000
2019-08-14 2019-08-12 0.844 31,024,646 -17,774 6.98% 26,182,500
2019-08-13 2019-08-09 0.855 31,042,420 +177,740 6.99% 26,546,800
2019-08-09 2019-08-07 0.855 30,864,680 +35,549 6.95% 26,394,800
2019-08-07 2019-08-05 0.844 30,829,131 +88,870 6.94% 26,017,500
2019-08-02 2019-07-31 0.866 30,740,261 -257,724 6.92% 26,634,300
2019-07-30 2019-07-26 0.878 30,997,985 +53,322 6.98% 27,206,400
2019-07-24 2019-07-22 0.878 30,944,663 -97,757 6.96% 27,159,600
2019-07-22 2019-07-18 0.878 31,042,420 +62,209 6.99% 27,245,400
2019-07-18 2019-07-16 0.900 30,980,211 +124,418 6.97% 27,888,000
2019-07-15 2019-07-11 0.900 30,855,793 +17,774 6.94% 27,776,000
2019-07-12 2019-07-10 0.889 30,838,019 +26,662 6.94% 27,413,000
2019-07-11 2019-07-09 0.889 30,811,357 +266,611 6.93% 27,389,300
2019-07-08 2019-07-04 0.900 30,544,746 -35,548 6.87% 27,496,000
2019-07-05 2019-07-03 0.911 30,580,294 -8,887 6.88% 27,872,100
2019-07-04 2019-07-02 0.900 30,589,181 -133,306 6.88% 27,536,000
2019-07-03 2019-06-28 0.900 30,722,487 -26,661 6.91% 27,656,000
2019-06-26 2019-06-24 0.923 30,749,148 +8,887 6.92% 28,372,000
2019-06-24 2019-06-20 0.900 30,740,261 -115,532 6.92% 27,672,000
2019-06-14 2019-06-12 0.900 30,855,793 +17,774 6.94% 27,776,000
2019-06-13 2019-06-11 0.900 30,838,019 +17,775 6.94% 27,760,000
2019-06-12 2019-06-10 0.911 30,820,244 +17,774 6.94% 28,090,800
2019-06-05 2019-06-03 0.911 30,802,470 -204,402 6.93% 28,074,600
2019-05-29 2019-05-27 0.900 31,006,872 -17,774 6.98% 27,912,000
2019-05-28 2019-05-24 0.911 31,024,646 -142,193 6.98% 28,277,100
2019-05-23 2019-05-21 0.923 31,166,839 -26,661 7.01% 28,757,400
2019-05-22 2019-05-20 0.923 31,193,500 +17,774 7.02% 28,782,000
2019-05-21 2019-05-17 0.934 31,175,726 +26,661 7.02% 29,116,400
2019-05-20 2019-05-16 0.934 31,149,065 -204,402 7.01% 29,091,500
2019-05-16 2019-05-14 0.945 31,353,467 +44,436 7.06% 29,635,200
2019-05-15 2019-05-10 0.968 31,309,031 -97,758 7.05% 30,297,800
2019-05-14 2019-05-09 0.945 31,406,789 +168,854 7.07% 29,685,600
2019-05-10 2019-05-08 0.956 31,237,935 -177,741 7.03% 29,877,500
2019-05-09 2019-05-07 0.968 31,415,676 -44,435 7.07% 30,401,000
2019-05-08 2019-05-06 0.979 31,460,111 +8,887 7.08% 30,798,000
2019-05-07 2019-05-03 1.013 31,451,224 -133,306 7.08% 31,851,000
2019-05-06 2019-05-02 0.990 31,584,530 -17,774 7.11% 31,275,200
2019-05-03 2019-04-30 0.990 31,602,304 +88,871 7.11% 31,292,800
2019-05-02 2019-04-29 0.979 31,513,433 -62,210 7.09% 30,850,200
2019-04-30 2019-04-26 0.945 31,575,643 -53,322 7.11% 29,845,200
2019-04-29 2019-04-25 0.956 31,628,965 -35,548 7.12% 30,251,500
2019-04-24 2019-04-18 0.956 31,664,513 -79,983 7.13% 30,285,500
2019-04-18 2019-04-16 0.945 31,744,496 -17,774 7.14% 30,004,800
2019-04-15 2019-04-11 0.934 31,762,270 -44,436 7.15% 29,664,200
2019-04-12 2019-04-10 0.956 31,806,706 +53,323 7.16% 30,421,500
2019-04-10 2019-04-08 0.956 31,753,383 +44,435 7.15% 30,370,500
2019-04-09 2019-04-04 0.956 31,708,948 +53,322 7.14% 30,328,000
2019-04-08 2019-04-03 0.934 31,655,626 -26,661 7.12% 29,564,600
2019-04-03 2019-04-01 0.934 31,682,287 -44,435 7.13% 29,589,500
2019-04-01 2019-03-28 0.923 31,726,722 +53,322 7.14% 29,274,000
2019-03-29 2019-03-27 0.934 31,673,400 +26,661 7.13% 29,581,200
2019-03-27 2019-03-25 0.923 31,646,739 +8,887 7.12% 29,200,200
2019-03-26 2019-03-22 0.934 31,637,852 -17,774 7.12% 29,548,000
2019-03-25 2019-03-21 0.934 31,655,626 +71,096 7.12% 29,564,600
2019-03-22 2019-03-20 0.934 31,584,530 +26,661 7.11% 29,498,200
2019-03-21 2019-03-19 0.923 31,557,869 -159,966 7.10% 29,118,200
2019-03-19 2019-03-15 0.911 31,717,835 +17,774 7.14% 28,908,900
2019-03-18 2019-03-14 0.911 31,700,061 -17,774 7.13% 28,892,700
2019-03-15 2019-03-13 0.900 31,717,835 +44,435 7.14% 28,552,000
2019-03-14 2019-03-12 0.923 31,673,400 +88,870 7.13% 29,224,800
2019-03-13 2019-03-11 0.934 31,584,530 +88,871 7.11% 29,498,200
2019-03-11 2019-03-07 0.968 31,495,659 +44,435 7.09% 30,478,400
2019-03-08 2019-03-06 0.968 31,451,224 -8,887 7.08% 30,435,400
2019-03-07 2019-03-05 0.979 31,460,111 +53,322 7.08% 30,798,000
2019-03-06 2019-03-04 0.979 31,406,789 +8,887 7.07% 30,745,800
2019-03-05 2019-03-01 0.990 31,397,902 +8,887 7.07% 31,090,400
2019-02-28 2019-02-26 1.001 31,389,015 -8,887 7.06% 31,434,800
2019-02-27 2019-02-25 0.990 31,397,902 -17,774 7.07% 31,090,400
2019-02-26 2019-02-22 0.990 31,415,676 +44,435 7.07% 31,108,000
2019-02-22 2019-02-20 1.013 31,371,241 -133,305 7.06% 31,770,000
2019-02-20 2019-02-18 1.001 31,504,546 -62,210 7.09% 31,550,500
2019-02-19 2019-02-15 0.990 31,566,756 -44,435 7.10% 31,257,600
2019-02-15 2019-02-13 1.013 31,611,191 -8,887 7.11% 32,013,000
2019-02-14 2019-02-12 1.013 31,620,078 -44,435 7.12% 32,022,000
2019-02-13 2019-02-11 1.013 31,664,513 +71,096 7.13% 32,067,000
2019-02-12 2019-02-08 1.001 31,593,417 +88,871 7.11% 31,639,500
2019-02-11 2019-02-04 1.001 31,504,546 -17,774 7.09% 31,550,500
2019-02-08 2019-01-31 0.979 31,522,320 -53,323 7.09% 30,858,900
2019-02-01 2019-01-30 0.945 31,575,643 -26,661 7.11% 29,845,200
2019-01-30 2019-01-28 0.934 31,602,304 +88,871 7.11% 29,514,800
2019-01-29 2019-01-25 0.923 31,513,433 -71,097 7.09% 29,077,200
2019-01-28 2019-01-24 0.923 31,584,530 +44,436 7.11% 29,142,800
2019-01-25 2019-01-23 0.923 31,540,094 -44,436 7.10% 29,101,800
2019-01-24 2019-01-22 0.934 31,584,530 +17,774 7.11% 29,498,200
2019-01-22 2019-01-18 0.889 31,566,756 -8,887 7.10% 28,060,800
2019-01-18 2019-01-16 0.866 31,575,643 -142,192 7.11% 27,358,100
2019-01-17 2019-01-15 0.855 31,717,835 -26,661 7.14% 27,124,400
2019-01-11 2019-01-09 0.855 31,744,496 +8,887 7.14% 27,147,200
2019-01-08 2019-01-04 0.866 31,735,609 +17,774 7.14% 27,496,700
2019-01-03 2018-12-31 0.878 31,717,835 +79,983 7.14% 27,838,200
2018-12-28 2018-12-24 0.855 31,637,852 -44,435 7.12% 27,056,000
2018-12-21 2018-12-19 0.844 31,682,287 +88,870 7.13% 26,737,500
2018-12-20 2018-12-18 0.855 31,593,417 -44,435 7.11% 27,018,000
2018-12-19 2018-12-17 0.855 31,637,852 -17,774 7.12% 27,056,000
2018-12-18 2018-12-14 0.844 31,655,626 -62,209 7.12% 26,715,000
2018-12-17 2018-12-13 0.844 31,717,835 +88,870 7.14% 26,767,500
2018-12-14 2018-12-12 0.855 31,628,965 +8,887 7.12% 27,048,400
2018-12-12 2018-12-10 0.855 31,620,078 -142,192 7.12% 27,040,800
2018-12-10 2018-12-06 0.799 31,762,270 +26,661 7.15% 25,375,400
2018-12-07 2018-12-05 0.810 31,735,609 -213,289 7.14% 25,711,200
2018-11-30 2018-11-28 0.821 31,948,898 +44,435 7.19% 26,243,500
2018-11-28 2018-11-26 0.821 31,904,463 -8,887 7.18% 26,207,000
2018-11-26 2018-11-22 0.810 31,913,350 +88,870 7.18% 25,855,200
2018-11-22 2018-11-20 0.810 31,824,480 -17,774 7.16% 25,783,200
2018-11-21 2018-11-19 0.821 31,842,254 -17,774 7.17% 26,155,900
2018-11-19 2018-11-15 0.799 31,860,028 -124,418 7.17% 25,453,500
2018-11-16 2018-11-14 0.810 31,984,446 -17,774 7.20% 25,912,800
2018-11-15 2018-11-13 0.799 32,002,220 +88,870 7.20% 25,567,100
2018-11-14 2018-11-12 0.788 31,913,350 -1,279,733 7.18% 25,137,000
2018-11-13 2018-11-09 0.799 33,193,083 +79,983 7.47% 26,518,500
2018-11-06 2018-11-02 0.866 33,113,100 -151,080 7.45% 28,690,200
2018-11-05 2018-11-01 0.855 33,264,180 -62,209 7.49% 28,446,800
2018-11-02 2018-10-31 0.855 33,326,389 -266,611 7.50% 28,500,000
2018-11-01 2018-10-30 0.866 33,593,000 -79,983 7.56% 29,106,000
2018-10-31 2018-10-29 0.855 33,672,983 -35,548 7.58% 28,796,400
2018-10-30 2018-10-26 0.844 33,708,531 -26,662 7.59% 28,447,500
2018-10-29 2018-10-25 0.844 33,735,193 -53,322 7.59% 28,470,000
2018-10-26 2018-10-24 0.855 33,788,515 +26,661 7.60% 28,895,200
2018-10-25 2018-10-23 0.855 33,761,854 -26,661 7.60% 28,872,400
2018-10-23 2018-10-19 0.866 33,788,515 +71,096 7.60% 29,275,400
2018-10-18 2018-10-15 0.844 33,717,419 -35,548 7.59% 28,455,000
2018-10-15 2018-10-11 0.878 33,752,967 +319,934 7.60% 29,624,400
2018-10-12 2018-10-10 0.900 33,433,033 +17,774 7.52% 30,096,000
2018-10-11 2018-10-09 0.923 33,415,259 +755,398 7.52% 30,832,000
2018-10-10 2018-10-08 0.945 32,659,861 -71,096 7.35% 30,870,000
2018-10-09 2018-10-05 0.968 32,730,957 -79,984 7.37% 31,673,800
2018-10-08 2018-10-04 0.945 32,810,941 -26,661 7.38% 31,012,800
2018-10-04 2018-10-02 0.923 32,837,602 +35,548 7.39% 30,299,000
2018-09-26 2018-09-21 0.956 32,802,054 -44,435 7.38% 31,373,500
2018-09-21 2018-09-19 0.968 32,846,489 -26,661 7.39% 31,785,600
2018-09-17 2018-09-13 0.956 32,873,150 -17,774 7.40% 31,441,500
2018-09-13 2018-09-11 0.945 32,890,924 +115,531 7.40% 31,088,400
2018-09-12 2018-09-10 0.979 32,775,393 -17,774 7.38% 32,085,600
2018-09-11 2018-09-07 0.911 32,793,167 +17,774 7.38% 29,889,000
2018-09-07 2018-09-05 0.900 32,775,393 -195,514 7.38% 29,504,000
2018-09-06 2018-09-04 0.889 32,970,907 +17,774 7.42% 29,309,000
2018-09-05 2018-09-03 0.911 32,953,133 -44,436 7.42% 30,034,800
2018-09-04 2018-08-31 0.911 32,997,569 +26,662 7.43% 30,075,300
2018-09-03 2018-08-30 0.945 32,970,907 +266,611 7.42% 31,164,000
2018-08-31 2018-08-29 0.990 32,704,296 +8,887 7.36% 32,384,000
2018-08-30 2018-08-28 0.956 32,695,409 +17,774 7.36% 31,271,500
2018-08-29 2018-08-27 0.956 32,677,635 +26,661 7.35% 31,254,500
2018-08-27 2018-08-23 0.956 32,650,974 +124,418 7.35% 31,229,000
2018-08-24 2018-08-22 0.990 32,526,556 -71,096 7.32% 32,208,000
2018-08-23 2018-08-21 0.990 32,597,652 -115,531 7.34% 32,278,400
2018-08-22 2018-08-20 0.911 32,713,183 +88,870 7.36% 29,816,100
2018-08-21 2018-08-17 0.878 32,624,313 -17,774 7.34% 28,633,800
2018-08-20 2018-08-16 0.878 32,642,087 -515,448 7.35% 28,649,400
2018-08-17 2018-08-15 0.900 33,157,535 +35,548 7.46% 29,848,000
2018-08-16 2018-08-14 0.934 33,121,987 -168,854 7.45% 30,934,100
2018-08-15 2018-08-13 0.979 33,290,841 +328,821 7.49% 32,590,200
2018-08-14 2018-08-10 1.001 32,962,020 -151,080 7.42% 33,010,100
2018-08-13 2018-08-09 1.024 33,113,100 -26,661 7.45% 33,906,600
2018-08-10 2018-08-08 0.990 33,139,761 +115,531 7.46% 32,815,200
2018-08-09 2018-08-07 1.046 33,024,230 -79,983 7.43% 34,558,800
2018-08-08 2018-08-06 1.035 33,104,213 +44,435 7.45% 34,270,000
2018-08-07 2018-08-03 1.058 33,059,778 +8,887 7.44% 34,968,000
2018-08-06 2018-08-02 1.080 33,050,891 +53,322 7.44% 35,702,400
2018-08-01 2018-07-30 1.103 32,997,569 +479,900 7.43% 36,387,401
2018-07-31 2018-07-27 1.114 32,517,669 -53,322 7.32% 36,224,101
2018-07-30 2018-07-26 1.125 32,570,991 +62,210 7.33% 36,650,000
2018-07-27 2018-07-25 1.114 32,508,781 +71,096 7.32% 36,214,199
2018-07-26 2018-07-24 1.091 32,437,685 -159,967 7.30% 35,405,000
2018-07-25 2018-07-23 1.091 32,597,652 -346,594 7.34% 35,579,600
2018-07-24 2018-07-20 1.114 32,944,246 -391,030 7.41% 36,699,300
2018-07-23 2018-07-19 1.069 33,335,276 +8,887 7.50% 35,634,500
2018-07-20 2018-07-18 1.091 33,326,389 -231,063 7.50% 36,375,000
2018-07-19 2018-07-17 1.080 33,557,452 +222,176 7.55% 36,249,600
2018-07-18 2018-07-16 1.080 33,335,276 -133,305 7.50% 36,009,600
2018-07-17 2018-07-13 1.069 33,468,581 +71,096 7.53% 35,776,999
2018-07-16 2018-07-12 1.080 33,397,485 -53,322 7.52% 36,076,800
2018-07-13 2018-07-11 1.058 33,450,807 -53,323 7.53% 35,381,600
2018-07-12 2018-07-10 1.058 33,504,130 -382,142 7.54% 35,438,000
2018-07-11 2018-07-09 1.080 33,886,272 -62,209 7.63% 36,604,800
2018-07-10 2018-07-06 1.069 33,948,481 -151,080 7.64% 36,289,999
2018-07-09 2018-07-05 1.069 34,099,561 -8,887 7.67% 36,451,500
2018-07-06 2018-07-04 1.069 34,108,448 -159,967 7.68% 36,461,000
2018-07-05 2018-07-03 1.080 34,268,415 -106,644 7.71% 37,017,600
2018-07-04 2018-06-29 1.091 34,375,059 -231,063 7.74% 37,519,600
2018-07-03 2018-06-28 1.035 34,606,122 +8,887 7.79% 35,824,800
2018-06-29 2018-06-27 1.070 34,597,235 -417,691 7.79% 37,026,245
2018-06-28 2018-06-26 1.128 35,014,926 +941,837 7.88% 39,487,953
2018-06-27 2018-06-25 1.139 34,073,089 -17,380 7.84% 38,817,900
2018-06-26 2018-06-22 1.151 34,090,469 +199,868 7.85% 39,230,000
2018-06-25 2018-06-21 1.128 33,890,601 +130,348 7.80% 38,220,000
2018-06-22 2018-06-20 1.185 33,760,253 -373,665 7.77% 40,015,500
2018-06-21 2018-06-19 1.151 34,133,918 +43,449 7.86% 39,280,000
2018-06-20 2018-06-15 1.208 34,090,469 +304,147 7.85% 41,191,500
2018-06-19 2018-06-14 1.231 33,786,322 +990,648 7.78% 41,601,600
2018-06-15 2018-06-13 1.128 32,795,674 -504,014 7.55% 36,985,200
2018-06-14 2018-06-12 1.151 33,299,688 +2,919,806 7.66% 38,320,000
2018-06-13 2018-06-11 1.185 30,379,882 -1,512,043 6.99% 36,008,800
2018-06-08 2018-06-06 0.702 31,891,925 +86,899 7.34% 22,387,000
2018-06-07 2018-06-05 0.713 31,805,026 -52,139 7.32% 22,692,000
2018-06-06 2018-06-04 0.713 31,857,165 +17,380 7.33% 22,729,200
2018-06-04 2018-05-31 0.725 31,839,785 -104,279 7.33% 23,083,200
2018-05-18 2018-05-16 0.702 31,944,064 +26,070 7.35% 22,423,600
2018-05-11 2018-05-09 0.713 31,917,994 -34,760 7.35% 22,772,600
2018-05-10 2018-05-08 0.702 31,952,754 +43,450 7.35% 22,429,700
2018-04-30 2018-04-26 0.690 31,909,304 +173,798 7.34% 22,032,000
2018-04-26 2018-04-24 0.702 31,735,506 +86,899 7.30% 22,277,200
2018-04-20 2018-04-18 0.713 31,648,607 +95,588 7.28% 22,580,400
2018-04-13 2018-04-11 0.725 31,553,019 -52,139 7.26% 22,875,300
2018-03-23 2018-03-21 0.748 31,605,158 +86,899 7.27% 23,640,500
2018-02-28 2018-02-26 0.736 31,518,259 +17,380 7.25% 23,212,800
2018-02-27 2018-02-23 0.725 31,500,879 +69,519 7.25% 22,837,500
2018-02-23 2018-02-21 0.713 31,431,360 -17,380 7.23% 22,425,400
2018-02-22 2018-02-20 0.713 31,448,740 +69,519 7.24% 22,437,800
2018-02-14 2018-02-12 0.690 31,379,221 -225,937 7.22% 21,666,000
2018-02-13 2018-02-09 0.702 31,605,158 +86,899 7.27% 22,185,700
2018-02-12 2018-02-08 0.713 31,518,259 +295,457 7.25% 22,487,400
2018-02-09 2018-02-07 0.713 31,222,802 +147,728 7.19% 22,276,600
2018-02-01 2018-01-30 0.771 31,075,074 -52,140 7.15% 23,959,200
2018-01-31 2018-01-29 0.771 31,127,214 +312,837 7.16% 23,999,400
2018-01-30 2018-01-26 0.783 30,814,377 -1,164,447 7.09% 24,112,800
2018-01-29 2018-01-25 0.783 31,978,824 -104,278 7.36% 25,024,000
2018-01-26 2018-01-24 0.771 32,083,102 +26,069 7.38% 24,736,400
2018-01-25 2018-01-23 0.748 32,057,033 +173,798 7.38% 23,978,500
2018-01-24 2018-01-22 0.760 31,883,235 +173,798 7.34% 24,215,400
2018-01-23 2018-01-19 0.783 31,709,437 +17,380 7.30% 24,813,200
2018-01-22 2018-01-18 0.806 31,692,057 -434,495 7.29% 25,529,000
2018-01-19 2018-01-17 0.783 32,126,552 +217,248 7.39% 25,139,600
2018-01-17 2018-01-15 0.783 31,909,304 +26,069 7.34% 24,969,600
2018-01-15 2018-01-11 0.806 31,883,235 -17,379 7.34% 25,683,000
2018-01-12 2018-01-10 0.806 31,900,614 -60,830 7.34% 25,697,000
2018-01-11 2018-01-09 0.806 31,961,444 -947,199 7.36% 25,746,000
2018-01-10 2018-01-08 0.794 32,908,643 -1,086,237 7.57% 26,130,300
2018-01-08 2018-01-04 0.829 33,994,880 -165,108 7.82% 28,166,400
2018-01-05 2018-01-03 0.817 34,159,988 -130,348 7.86% 27,910,100
2018-01-02 2017-12-28 0.806 34,290,336 -17,380 7.89% 27,622,000
2017-12-29 2017-12-27 0.806 34,307,716 +43,449 7.90% 27,636,000
2017-12-28 2017-12-22 0.817 34,264,267 +17,380 7.89% 27,995,300
2017-12-27 2017-12-21 0.794 34,246,887 +156,418 7.88% 27,192,900
2017-12-21 2017-12-19 0.783 34,090,469 -17,380 7.85% 26,676,400
2017-12-20 2017-12-18 0.783 34,107,849 -8,689 7.85% 26,690,000
2017-12-18 2017-12-14 0.783 34,116,538 -86,899 7.85% 26,696,800
2017-12-12 2017-12-08 0.760 34,203,437 +156,418 7.87% 25,977,600
2017-12-07 2017-12-05 0.806 34,047,019 -17,380 7.84% 27,426,000
2017-12-06 2017-12-04 0.806 34,064,399 +78,209 7.84% 27,440,000
2017-12-01 2017-11-29 0.829 33,986,190 +78,209 7.82% 28,159,200
2017-11-29 2017-11-27 0.771 33,907,981 +86,899 7.80% 26,143,400
2017-11-28 2017-11-24 0.783 33,821,082 -52,139 7.78% 26,465,600
2017-11-20 2017-11-16 0.806 33,873,221 -173,798 7.80% 27,286,000
2017-11-09 2017-11-07 0.806 34,047,019 -104,279 7.84% 27,426,000
2017-11-08 2017-11-06 0.817 34,151,298 +8,690 7.86% 27,903,000
2017-11-07 2017-11-03 0.840 34,142,608 +121,658 7.86% 28,681,700
2017-11-06 2017-11-02 0.875 34,020,950 -69,519 7.83% 29,754,000
2017-11-02 2017-10-31 0.875 34,090,469 +34,760 7.85% 29,814,800
2017-11-01 2017-10-30 0.875 34,055,709 -95,589 7.84% 29,784,400
2017-10-31 2017-10-27 0.863 34,151,298 +112,969 7.86% 29,475,000
2017-10-30 2017-10-26 0.863 34,038,329 +17,379 7.83% 29,377,500
2017-10-27 2017-10-25 0.863 34,020,950 -86,899 7.83% 29,362,500
2017-10-26 2017-10-24 0.863 34,107,849 +86,899 7.85% 29,437,500
2017-10-25 2017-10-23 0.863 34,020,950 -26,069 7.83% 29,362,500
2017-10-23 2017-10-19 0.875 34,047,019 +52,139 7.84% 29,776,800
2017-10-20 2017-10-18 0.898 33,994,880 -695,192 7.82% 30,513,600
2017-10-18 2017-10-16 0.840 34,690,072 +69,520 7.98% 29,141,600
2017-10-17 2017-10-13 0.852 34,620,552 -173,798 7.97% 29,481,600
2017-10-13 2017-10-11 0.840 34,794,350 +8,689 8.01% 29,229,200
2017-10-12 2017-10-10 0.852 34,785,661 +95,589 8.01% 29,622,200
2017-10-11 2017-10-09 0.840 34,690,072 +703,882 7.98% 29,141,600
2017-10-09 2017-10-04 0.840 33,986,190 -173,798 7.82% 28,550,300
2017-10-06 2017-10-03 0.817 34,159,988 -165,108 7.86% 27,910,100
2017-10-04 2017-09-29 0.783 34,325,096 +764,711 7.90% 26,860,000
2017-10-03 2017-09-28 0.760 33,560,385 +590,913 7.72% 25,489,200
2017-09-29 2017-09-27 0.748 32,969,472 -234,627 7.59% 24,661,000
2017-09-22 2017-09-20 0.713 33,204,099 -86,899 7.64% 23,690,200
2017-09-20 2017-09-18 0.702 33,290,998 -8,690 7.66% 23,369,100
2017-09-15 2017-09-13 0.702 33,299,688 -17,380 7.66% 23,375,200
2017-09-14 2017-09-12 0.713 33,317,068 +34,760 7.67% 23,770,800
2017-09-13 2017-09-11 0.713 33,282,308 +417,115 7.66% 23,746,000
2017-09-06 2017-09-04 0.725 32,865,193 -182,488 7.56% 23,826,600
2017-09-04 2017-08-31 0.736 33,047,681 +173,798 7.61% 24,339,200
2017-08-22 2017-08-18 0.702 32,873,883 -26,070 7.57% 23,076,300
2017-08-21 2017-08-17 0.713 32,899,953 -451,874 7.57% 23,473,200
2017-08-18 2017-08-16 0.702 33,351,827 +17,379 7.68% 23,411,800
2017-08-15 2017-08-11 0.713 33,334,448 +8,690 7.67% 23,783,200
2017-08-14 2017-08-10 0.725 33,325,758 +43,450 7.67% 24,160,500
2017-08-11 2017-08-09 0.725 33,282,308 +95,589 7.66% 24,129,000
2017-08-10 2017-08-08 0.736 33,186,719 +34,759 7.64% 24,441,600
2017-08-09 2017-08-07 0.736 33,151,960 +86,899 7.63% 24,416,000
2017-08-08 2017-08-04 0.748 33,065,061 -60,829 7.61% 24,732,500
2017-08-07 2017-08-03 0.736 33,125,890 +17,380 7.62% 24,396,800
2017-08-04 2017-08-02 0.725 33,108,510 -8,690 7.62% 24,003,000
2017-07-28 2017-07-26 0.725 33,117,200 -17,380 7.62% 24,009,300
2017-07-26 2017-07-24 0.736 33,134,580 -8,690 7.63% 24,403,200
2017-07-24 2017-07-20 0.748 33,143,270 -52,139 7.63% 24,791,000
2017-07-21 2017-07-19 0.748 33,195,409 -8,690 7.64% 24,830,000
2017-07-19 2017-07-17 0.748 33,204,099 -86,899 7.64% 24,836,500
2017-07-14 2017-07-12 0.736 33,290,998 -60,829 7.66% 24,518,400
2017-07-11 2017-07-07 0.736 33,351,827 -34,760 7.68% 24,563,200
2017-07-10 2017-07-06 0.736 33,386,587 -217,247 7.68% 24,588,800
2017-07-07 2017-07-05 0.748 33,603,834 -43,450 7.73% 25,135,500
2017-07-06 2017-07-04 0.760 33,647,284 -26,070 7.74% 25,555,200
2017-07-05 2017-07-03 0.725 33,673,354 -8,690 7.75% 24,412,500
2017-06-29 2017-06-27 0.760 33,682,044 -191,177 7.75% 25,581,600
2017-06-28 2017-06-26 0.783 33,873,221 +443,185 7.80% 26,506,400
2017-06-27 2017-06-23 0.736 33,430,036 -52,140 7.69% 24,620,800
2017-06-26 2017-06-22 0.690 33,482,176 +60,829 7.71% 23,118,000
2017-06-23 2017-06-21 0.713 33,421,347 -8,689 7.69% 23,845,200
2017-06-15 2017-06-13 0.713 33,430,036 +43,449 7.69% 23,851,400
2017-06-14 2017-06-12 0.713 33,386,587 +434,495 7.68% 23,820,400
2017-06-12 2017-06-08 0.736 32,952,092 +338,906 7.58% 24,268,800
2017-06-07 2017-06-05 0.748 32,613,186 -52,139 7.51% 24,394,500
2017-06-06 2017-06-02 0.748 32,665,325 -26,070 7.52% 24,433,500
2017-05-31 2017-05-26 0.760 32,691,395 -86,899 7.52% 24,829,200
2017-05-29 2017-05-25 0.748 32,778,294 -26,070 7.54% 24,518,000
2017-05-26 2017-05-24 0.748 32,804,364 -43,449 7.55% 24,537,500
2017-05-24 2017-05-22 0.748 32,847,813 +52,139 7.56% 24,570,000
2017-05-23 2017-05-19 0.748 32,795,674 -69,519 7.55% 24,531,000
2017-05-22 2017-05-18 0.748 32,865,193 -8,690 7.56% 24,583,000
2017-05-19 2017-05-17 0.736 32,873,883 -260,697 7.57% 24,211,200
2017-05-18 2017-05-16 0.736 33,134,580 +182,488 7.63% 24,403,200
2017-05-11 2017-05-09 0.748 32,952,092 -43,450 7.58% 24,648,000
2017-05-09 2017-05-05 0.760 32,995,542 -86,899 7.59% 25,060,200
2017-05-02 2017-04-27 0.783 33,082,441 -69,519 7.61% 25,887,600
2017-04-28 2017-04-26 0.760 33,151,960 +26,070 7.63% 25,179,000
2017-04-27 2017-04-25 0.771 33,125,890 +26,070 7.62% 25,540,400
2017-04-26 2017-04-24 0.760 33,099,820 -17,380 7.62% 25,139,400
2017-04-25 2017-04-21 0.771 33,117,200 +156,418 7.62% 25,533,700
2017-04-21 2017-04-19 0.771 32,960,782 -312,836 7.59% 25,413,100
2017-04-20 2017-04-18 0.783 33,273,618 -225,938 7.66% 26,037,200
2017-04-19 2017-04-13 0.817 33,499,556 -130,348 7.71% 27,370,500
2017-04-18 2017-04-12 0.829 33,629,904 -278,077 7.74% 27,864,000
2017-04-13 2017-04-11 0.829 33,907,981 -1,233,965 7.80% 28,094,400
2017-04-12 2017-04-10 0.863 35,141,946 -199,868 8.09% 30,330,000
2017-04-11 2017-04-07 0.875 35,341,814 +269,387 8.13% 30,909,200
2017-04-10 2017-04-06 0.875 35,072,427 +2,511,380 8.07% 30,673,600
2017-04-07 2017-04-05 0.806 32,561,047 -165,108 7.49% 26,229,000
2017-04-06 2017-04-03 0.806 32,726,155 +260,697 7.53% 26,362,000
2017-03-31 2017-03-29 0.760 32,465,458 -86,899 7.47% 24,657,600
2017-03-29 2017-03-27 0.748 32,552,357 -208,557 7.49% 24,349,000
2017-03-28 2017-03-24 0.771 32,760,914 -199,868 7.54% 25,259,000
2017-03-21 2017-03-17 0.794 32,960,782 -95,589 7.59% 26,171,700
2017-03-20 2017-03-16 0.794 33,056,371 +173,798 7.61% 26,247,600
2017-03-17 2017-03-15 0.771 32,882,573 +52,139 7.57% 25,352,800
2017-03-13 2017-03-09 0.760 32,830,434 +69,520 7.56% 24,934,800
2017-03-07 2017-03-03 0.771 32,760,914 +434,495 7.54% 25,259,000
2017-03-06 2017-03-02 0.783 32,326,419 -34,760 7.44% 25,296,000
2017-03-02 2017-02-28 0.760 32,361,179 +26,070 7.45% 24,578,400
2017-02-28 2017-02-24 0.771 32,335,109 -52,140 7.44% 24,930,700
2017-02-27 2017-02-23 0.760 32,387,249 +26,070 7.45% 24,598,200
2017-02-24 2017-02-22 0.760 32,361,179 +43,449 7.45% 24,578,400
2017-02-22 2017-02-20 0.760 32,317,730 -43,449 7.44% 24,545,400
2017-02-20 2017-02-16 0.771 32,361,179 -156,418 7.45% 24,950,800
2017-02-17 2017-02-15 0.783 32,517,597 -182,488 7.48% 25,445,600
2017-02-16 2017-02-14 0.760 32,700,085 -252,007 7.53% 24,835,800
2017-02-15 2017-02-13 0.760 32,952,092 -17,380 7.58% 25,027,200
2017-02-14 2017-02-10 0.771 32,969,472 +321,526 7.59% 25,419,800
2017-02-13 2017-02-09 0.736 32,647,946 -26,069 7.51% 24,044,800
2017-02-10 2017-02-08 0.748 32,674,015 +252,007 7.52% 24,440,000
2017-02-09 2017-02-07 0.736 32,422,008 -86,899 7.46% 23,878,400
2017-02-07 2017-02-03 0.713 32,508,907 +104,278 7.48% 23,194,200
2017-02-03 2017-02-01 0.713 32,404,629 -8,689 7.46% 23,119,800
2017-02-02 2017-01-27 0.725 32,413,318 +86,899 7.46% 23,499,000
2017-01-20 2017-01-18 0.713 32,326,419 -26,070 7.44% 23,064,000
2017-01-18 2017-01-16 0.713 32,352,489 -17,380 7.45% 23,082,600
2017-01-16 2017-01-12 0.713 32,369,869 -43,449 7.45% 23,095,000
2017-01-13 2017-01-11 0.725 32,413,318 -34,760 7.46% 23,499,000
2017-01-12 2017-01-10 0.702 32,448,078 +52,139 7.47% 22,777,400
2017-01-10 2017-01-06 0.690 32,395,939 +173,798 7.46% 22,368,000
2017-01-05 2017-01-03 0.702 32,222,141 -199,867 7.42% 22,618,800
2017-01-04 2016-12-30 0.713 32,422,008 +17,379 7.46% 23,132,200
2017-01-03 2016-12-29 0.713 32,404,629 -139,038 7.46% 23,119,800
2016-12-28 2016-12-22 0.690 32,543,667 +278,077 7.49% 22,470,000
2016-12-23 2016-12-21 0.713 32,265,590 +86,899 7.43% 23,020,600
2016-12-20 2016-12-16 0.725 32,178,691 +78,209 7.41% 23,328,900
2016-12-19 2016-12-15 0.713 32,100,482 -17,380 7.39% 22,902,800
2016-12-09 2016-12-07 0.736 32,117,862 -199,868 7.39% 23,654,400
2016-12-08 2016-12-06 0.760 32,317,730 +130,349 7.44% 24,545,400
2016-12-06 2016-12-02 0.771 32,187,381 +86,899 7.41% 24,816,800
2016-12-02 2016-11-30 0.783 32,100,482 +43,449 7.39% 25,119,200
2016-12-01 2016-11-29 0.783 32,057,033 +182,488 7.38% 25,085,200
2016-11-23 2016-11-21 0.783 31,874,545 +208,558 7.34% 24,942,400
2016-11-22 2016-11-18 0.771 31,665,987 +78,209 7.29% 24,414,800
2016-11-16 2016-11-14 0.794 31,587,778 +86,899 7.27% 25,081,500
2016-11-14 2016-11-10 0.806 31,500,879 -8,690 7.25% 25,375,000
2016-11-09 2016-11-07 0.806 31,509,569 -17,380 7.25% 25,382,000
2016-11-04 2016-11-02 0.806 31,526,949 -34,759 7.26% 25,396,000
2016-10-20 2016-10-18 0.817 31,561,708 +43,449 7.26% 25,787,200
2016-10-17 2016-10-13 0.817 31,518,259 +17,380 7.25% 25,751,700
2016-10-12 2016-10-07 0.840 31,500,879 +95,589 7.25% 26,462,500
2016-10-11 2016-10-06 0.840 31,405,290 -147,729 7.23% 26,382,200
2016-09-30 2016-09-28 0.817 31,553,019 -86,899 7.26% 25,780,100
2016-09-15 2016-09-13 0.794 31,639,918 +52,140 7.28% 25,122,900
2016-09-13 2016-09-09 0.806 31,587,778 -43,450 7.27% 25,445,000
2016-09-12 2016-09-08 0.794 31,631,228 -60,829 7.28% 25,116,000
2016-09-09 2016-09-07 0.783 31,692,057 +408,425 7.29% 24,799,600
2016-09-08 2016-09-06 0.840 31,283,632 -217,247 7.20% 26,280,000
2016-09-06 2016-09-02 0.829 31,500,879 +69,519 7.25% 26,100,000
2016-09-05 2016-09-01 0.794 31,431,360 -112,969 7.23% 24,957,300
2016-09-02 2016-08-31 0.817 31,544,329 +8,690 7.26% 25,773,000
2016-08-25 2016-08-23 0.852 31,535,639 +17,380 7.26% 26,854,600
2016-08-24 2016-08-22 0.840 31,518,259 -86,899 7.25% 26,477,100
2016-08-23 2016-08-19 0.829 31,605,158 -347,596 7.27% 26,186,400
2016-08-22 2016-08-18 0.840 31,952,754 +43,450 7.35% 26,842,100
2016-08-18 2016-08-16 0.817 31,909,304 +17,379 7.34% 26,071,200
2016-08-17 2016-08-15 0.817 31,891,925 +34,760 7.34% 26,057,000
2016-08-16 2016-08-12 0.817 31,857,165 +8,690 7.33% 26,028,600
2016-08-05 2016-08-03 0.783 31,848,475 +34,759 7.33% 24,922,000
2016-08-03 2016-07-29 0.806 31,813,716 +52,140 7.32% 25,627,000
2016-07-29 2016-07-27 0.817 31,761,576 +34,759 7.31% 25,950,500
2016-07-28 2016-07-26 0.817 31,726,817 +69,520 7.30% 25,922,100
2016-07-27 2016-07-25 0.817 31,657,297 -34,760 7.29% 25,865,300
2016-07-26 2016-07-22 0.829 31,692,057 +130,349 7.29% 26,258,400
2016-07-22 2016-07-20 0.840 31,561,708 -121,659 7.26% 26,513,600
2016-07-21 2016-07-19 0.806 31,683,367 -139,038 7.29% 25,522,000
2016-07-15 2016-07-13 0.783 31,822,405 +17,379 7.32% 24,901,600
2016-07-08 2016-07-06 0.783 31,805,026 +8,690 7.32% 24,888,000
2016-07-07 2016-07-05 0.783 31,796,336 +95,589 7.32% 24,881,200
2016-07-05 2016-06-30 0.783 31,700,747 +8,690 7.30% 24,806,400
2016-07-04 2016-06-29 0.771 31,692,057 +17,380 7.29% 24,434,900
2016-06-23 2016-06-21 0.748 31,674,677 +52,139 7.29% 23,692,500
2016-06-22 2016-06-20 0.760 31,622,538 -260,697 7.28% 24,017,400
2016-06-20 2016-06-16 0.771 31,883,235 +17,380 7.34% 24,582,300
2016-06-17 2016-06-15 0.783 31,865,855 -269,387 7.33% 24,935,600
2016-06-16 2016-06-14 0.783 32,135,242 -434,495 7.40% 25,146,400
2016-06-14 2016-06-10 0.829 32,569,737 +43,450 7.50% 26,985,600
2016-06-02 2016-05-31 0.840 32,526,287 +43,449 7.49% 27,323,900
2016-06-01 2016-05-30 0.806 32,482,838 -8,690 7.48% 26,166,000
2016-05-31 2016-05-27 0.806 32,491,528 -8,689 7.48% 26,173,000
2016-05-26 2016-05-24 0.794 32,500,217 +26,069 7.48% 25,806,000
2016-05-24 2016-05-20 0.771 32,474,148 -8,690 7.47% 25,037,900
2016-05-17 2016-05-13 0.783 32,482,838 -243,317 7.48% 25,418,400
2016-05-13 2016-05-11 0.806 32,726,155 +8,690 7.53% 26,362,000
2016-05-11 2016-05-09 0.771 32,717,465 -17,380 7.53% 25,225,500
2016-05-03 2016-04-28 0.806 32,734,845 -104,278 7.53% 26,369,000
2016-04-29 2016-04-27 0.817 32,839,123 -8,690 7.56% 26,830,900
2016-04-27 2016-04-25 0.806 32,847,813 -43,450 7.56% 26,460,000
2016-04-19 2016-04-15 0.840 32,891,263 -26,070 7.57% 27,630,500
2016-04-18 2016-04-14 0.806 32,917,333 +17,380 7.58% 26,516,000
2016-04-15 2016-04-13 0.794 32,899,953 -104,279 7.57% 26,123,400
2016-04-11 2016-04-07 0.794 33,004,232 +1,242,656 7.60% 26,206,200
2016-03-24 2016-03-22 0.806 31,761,576 +338,906 7.31% 25,585,000
2016-03-23 2016-03-21 0.817 31,422,670 -86,899 7.23% 25,673,600
2016-03-21 2016-03-17 0.794 31,509,569 +17,380 7.25% 25,019,400
2016-03-16 2016-03-14 0.817 31,492,189 +8,690 7.25% 25,730,400
2016-03-14 2016-03-10 0.783 31,483,499 -8,690 7.25% 24,636,400
2016-03-07 2016-03-03 0.829 31,492,189 -78,209 7.25% 26,092,800
2016-03-04 2016-03-02 0.794 31,570,398 -34,760 7.27% 25,067,700
2016-02-29 2016-02-25 0.736 31,605,158 +8,690 7.27% 23,276,800
2016-02-25 2016-02-23 0.771 31,596,468 -52,139 7.27% 24,361,200
2016-02-24 2016-02-22 0.760 31,648,607 +52,139 7.28% 24,037,200
2016-02-23 2016-02-19 0.713 31,596,468 +69,519 7.27% 22,543,200
2016-02-19 2016-02-17 0.713 31,526,949 +26,070 7.26% 22,493,600
2016-02-18 2016-02-16 0.725 31,500,879 +139,038 7.25% 22,837,500
2016-02-17 2016-02-15 0.702 31,361,841 +8,690 7.22% 22,014,900
2016-02-16 2016-02-12 0.679 31,353,151 -8,690 7.22% 21,287,200
2016-02-12 2016-02-05 0.713 31,361,841 -8,690 7.22% 22,375,800
2016-02-11 2016-02-04 0.690 31,370,531 +8,690 7.22% 21,660,000
2016-02-05 2016-02-03 0.679 31,361,841 +17,380 7.22% 21,293,100
2016-02-01 2016-01-28 0.679 31,344,461 +8,690 7.21% 21,281,300
2016-01-27 2016-01-25 0.713 31,335,771 -139,039 7.21% 22,357,200
2016-01-26 2016-01-22 0.713 31,474,810 +43,450 7.24% 22,456,400
2016-01-25 2016-01-21 0.736 31,431,360 +8,690 7.23% 23,148,800
2016-01-20 2016-01-18 0.794 31,422,670 -269,387 7.23% 24,950,400
2016-01-19 2016-01-15 0.817 31,692,057 +86,899 7.29% 25,893,700
2016-01-13 2016-01-11 0.863 31,605,158 +130,348 7.27% 27,277,500
2016-01-11 2016-01-07 0.852 31,474,810 +112,969 7.24% 26,802,800
2016-01-08 2016-01-06 0.898 31,361,841 +17,380 7.22% 28,150,200
2016-01-07 2016-01-05 0.875 31,344,461 -43,450 7.21% 27,413,200
2015-12-30 2015-12-28 0.875 31,387,911 -17,379 7.22% 27,451,200
2015-12-21 2015-12-17 0.909 31,405,290 -43,450 7.23% 28,550,600
2015-12-18 2015-12-16 0.875 31,448,740 -86,899 7.24% 27,504,400
2015-12-17 2015-12-15 0.886 31,535,639 +8,690 7.26% 27,943,300
2015-12-14 2015-12-10 0.898 31,526,949 -86,899 7.26% 28,298,400
2015-12-11 2015-12-09 0.898 31,613,848 +69,519 7.28% 28,376,400
2015-12-10 2015-12-08 0.898 31,544,329 +156,418 7.26% 28,314,000
2015-12-02 2015-11-30 0.921 31,387,911 -52,139 7.22% 28,896,000
2015-11-23 2015-11-19 1.013 31,440,050 -86,899 7.24% 31,838,400
2015-11-17 2015-11-13 0.967 31,526,949 +234,627 7.26% 30,475,200
2015-11-16 2015-11-12 1.013 31,292,322 +8,690 7.20% 31,688,800
2015-11-13 2015-11-11 1.024 31,283,632 +86,899 7.20% 32,040,000
2015-11-12 2015-11-10 1.024 31,196,733 +26,070 7.18% 31,951,000
2015-11-10 2015-11-06 1.013 31,170,663 +356,286 7.17% 31,565,600
2015-11-09 2015-11-05 1.024 30,814,377 +17,380 7.09% 31,559,400
2015-11-06 2015-11-04 1.036 30,796,997 +599,602 7.09% 31,895,999
2015-11-05 2015-11-03 1.036 30,197,395 -120,181 6.95% 31,275,000
2015-11-04 2015-11-02 1.013 30,317,576 +34,760 6.98% 30,701,704
2015-11-03 2015-10-30 1.001 30,282,816 +17,380 6.97% 30,318,021
2015-11-02 2015-10-29 1.013 30,265,436 +17,379 6.96% 30,648,904
2015-10-30 2015-10-28 1.013 30,248,057 +26,070 6.96% 30,631,304
2015-10-27 2015-10-23 1.024 30,221,987 +86,899 6.95% 30,952,687
2015-10-26 2015-10-22 1.036 30,135,088 +112,969 6.93% 31,210,470
2015-10-23 2015-10-20 1.059 30,022,119 +17,379 6.91% 31,784,436
2015-10-22 2015-10-19 1.070 30,004,740 +208,558 6.90% 32,111,320
2015-10-19 2015-10-15 1.070 29,796,182 +60,829 6.86% 31,888,119
2015-10-16 2015-10-14 1.047 29,735,353 +43,450 6.84% 31,138,653
2015-10-15 2015-10-13 1.070 29,691,903 +208,557 6.83% 31,776,519
2015-10-14 2015-10-12 1.070 29,483,346 -17,379 6.78% 31,553,319
2015-10-13 2015-10-09 1.036 29,500,725 -677,812 6.79% 30,553,470
2015-10-12 2015-10-08 0.990 30,178,537 -443,185 6.94% 29,866,338
2015-10-09 2015-10-07 1.001 30,621,722 +86,899 7.05% 30,657,321
2015-10-07 2015-10-05 0.955 30,534,823 -225,938 7.03% 29,164,789
2015-10-06 2015-10-02 0.944 30,760,761 -34,759 7.08% 29,026,606
2015-10-05 2015-09-30 0.932 30,795,520 +130,348 7.09% 28,705,023
2015-10-02 2015-09-29 0.944 30,665,172 +60,830 7.06% 28,936,406
2015-09-30 2015-09-25 0.990 30,604,342 +26,069 7.04% 30,287,738
2015-09-29 2015-09-24 1.001 30,578,273 +8,690 7.04% 30,613,821
2015-09-24 2015-09-22 1.036 30,569,583 +364,976 7.03% 31,660,470
2015-09-23 2015-09-21 0.978 30,204,607 +26,070 6.95% 29,544,555
2015-09-22 2015-09-18 1.001 30,178,537 -78,210 6.94% 30,213,621
2015-09-21 2015-09-17 0.978 30,256,747 +130,349 6.96% 29,595,555
2015-09-18 2015-09-16 0.978 30,126,398 +86,899 6.93% 29,468,055
2015-09-17 2015-09-15 0.967 30,039,499 +52,139 6.91% 29,037,372
2015-09-16 2015-09-14 0.978 29,987,360 +165,108 6.90% 29,332,055
2015-09-15 2015-09-11 0.978 29,822,252 +34,760 6.86% 29,170,555
2015-09-14 2015-09-10 0.978 29,787,492 +95,589 6.85% 29,136,555
2015-09-11 2015-09-09 0.978 29,691,903 -17,380 6.83% 29,043,055
2015-09-10 2015-09-08 0.978 29,709,283 +78,209 6.84% 29,060,055
2015-09-08 2015-09-04 0.955 29,631,074 +112,969 6.82% 28,301,589
2015-09-07 2015-09-02 0.955 29,518,105 -86,899 6.79% 28,193,689
2015-09-02 2015-08-31 0.967 29,605,004 +173,798 6.81% 28,617,372
2015-08-31 2015-08-27 1.013 29,431,206 -26,070 6.77% 29,804,104
2015-08-28 2015-08-26 0.944 29,457,276 +8,690 6.78% 27,796,606
2015-08-27 2015-08-25 0.932 29,448,586 -182,488 6.78% 27,449,523
2015-08-26 2015-08-24 0.967 29,631,074 +78,209 6.82% 28,642,572
2015-08-25 2015-08-21 1.036 29,552,865 +8,690 6.80% 30,607,470
2015-08-24 2015-08-20 1.093 29,544,175 +243,317 6.80% 32,298,385
2015-08-21 2015-08-19 1.139 29,300,858 +104,279 6.74% 33,381,117
2015-08-18 2015-08-14 1.208 29,196,579 +269,387 6.72% 35,278,215
2015-08-17 2015-08-13 1.231 28,927,192 +234,627 6.66% 35,618,481
2015-08-14 2015-08-12 1.254 28,692,565 -69,519 6.60% 35,989,947
2015-08-13 2015-08-11 1.289 28,762,084 +17,380 6.62% 37,070,096
2015-08-12 2015-08-10 1.266 28,744,704 +60,829 6.61% 36,386,130
2015-08-10 2015-08-06 1.277 28,683,875 +86,899 6.60% 36,639,213
2015-08-06 2015-08-04 1.277 28,596,976 +26,070 6.58% 36,528,213
2015-08-05 2015-08-03 1.300 28,570,906 +52,139 6.57% 37,152,478
2015-08-04 2015-07-31 1.415 28,518,767 +43,449 6.56% 40,366,509
2015-07-30 2015-07-28 1.358 28,475,318 -173,797 6.55% 38,666,595
2015-07-29 2015-07-27 1.346 28,649,115 +217,247 6.59% 38,572,910
2015-07-28 2015-07-24 1.473 28,431,868 +104,279 6.54% 41,879,424
2015-07-27 2015-07-23 1.473 28,327,589 +173,798 6.52% 41,725,824
2015-07-24 2015-07-22 1.461 28,153,791 -26,070 6.48% 41,145,841
2015-07-23 2015-07-21 1.484 28,179,861 +234,627 6.48% 41,832,507
2015-07-22 2015-07-20 1.519 27,945,234 +373,666 6.43% 42,448,956
2015-07-21 2015-07-17 1.531 27,571,568 -486,634 6.34% 42,198,639
2015-07-20 2015-07-16 1.346 28,058,202 +26,069 6.46% 37,777,310
2015-07-17 2015-07-15 1.392 28,032,133 +86,899 6.45% 39,032,543
2015-07-16 2015-07-14 1.484 27,945,234 -225,937 6.43% 41,484,207
2015-07-15 2015-07-13 1.542 28,171,171 +17,380 6.48% 43,440,522
2015-07-14 2015-07-10 1.496 28,153,791 +599,603 6.48% 42,117,790
2015-07-13 2015-07-09 1.381 27,554,188 -278,077 6.34% 38,049,960
2015-07-10 2015-07-08 1.024 27,832,265 -286,767 6.40% 28,505,187
2015-07-09 2015-07-07 1.266 28,119,032 +312,837 6.47% 35,594,130
2015-07-08 2015-07-06 1.542 27,806,195 -677,812 6.40% 42,877,721
2015-07-07 2015-07-03 1.715 28,484,007 -8,690 6.55% 48,839,666
2015-07-06 2015-07-02 1.841 28,492,697 +43,449 6.56% 52,461,279
2015-07-03 2015-06-30 1.841 28,449,248 -199,867 6.55% 52,381,280
2015-07-02 2015-06-29 1.841 28,649,115 -34,760 6.59% 52,749,279
2015-06-30 2015-06-26 2.014 28,683,875 +156,418 6.60% 57,764,525
2015-06-29 2015-06-25 2.048 28,527,457 +104,279 6.56% 58,434,374
2015-06-26 2015-06-24 2.071 28,423,178 +17,380 6.54% 58,874,940
2015-06-25 2015-06-23 2.037 28,405,798 +17,379 6.54% 57,858,290
2015-06-24 2015-06-22 2.048 28,388,419 -17,379 6.53% 58,149,575
2015-06-23 2015-06-19 2.048 28,405,798 -43,450 6.54% 58,185,173
2015-06-22 2015-06-18 2.060 28,449,248 +147,728 6.55% 58,601,557
2015-06-19 2015-06-17 2.060 28,301,520 -78,209 6.51% 58,297,258
2015-06-18 2015-06-16 2.129 28,379,729 -69,519 6.53% 60,417,856
2015-06-17 2015-06-15 2.232 28,449,248 -34,759 6.55% 63,512,302
2015-06-16 2015-06-12 2.267 28,484,007 -304,147 6.55% 64,573,250
2015-06-15 2015-06-11 2.209 28,788,154 -408,425 6.62% 63,606,336
2015-06-12 2015-06-10 2.209 29,196,579 -599,603 6.72% 64,508,736
2015-06-11 2015-06-09 2.129 29,796,182 -547,464 6.86% 63,433,355
2015-06-10 2015-06-08 2.209 30,343,646 +95,589 6.98% 67,043,137
2015-06-09 2015-06-05 2.071 30,248,057 -217,247 6.96% 62,654,941
2015-06-08 2015-06-04 2.129 30,465,304 +26,070 7.01% 64,857,855
2015-06-05 2015-06-03 2.129 30,439,234 -34,760 7.00% 64,802,354
2015-06-04 2015-06-02 2.071 30,473,994 +60,829 7.01% 63,122,940
2015-06-03 2015-06-01 2.071 30,413,165 -78,209 7.00% 62,996,941
2015-06-02 2015-05-29 2.037 30,491,374 +95,589 7.02% 62,106,291
2015-06-01 2015-05-28 2.025 30,395,785 +86,899 6.99% 61,561,808
2015-05-29 2015-05-27 2.129 30,308,886 -504,014 6.97% 64,524,855
2015-05-28 2015-05-26 2.175 30,812,900 +86,899 7.09% 67,016,187
2015-05-27 2015-05-22 2.186 30,726,001 -60,829 7.07% 67,180,770
2015-05-26 2015-05-21 2.186 30,786,830 -147,729 7.08% 67,313,769
2015-05-22 2015-05-20 2.186 30,934,559 -52,139 7.12% 67,636,771
2015-05-21 2015-05-19 2.221 30,986,698 +17,380 7.13% 68,820,519
2015-05-20 2015-05-18 2.244 30,969,318 -278,077 7.13% 69,494,685
2015-05-19 2015-05-15 2.221 31,247,395 -95,589 7.19% 69,399,519
2015-05-18 2015-05-14 2.279 31,342,984 +530,084 7.21% 71,415,235
2015-05-15 2015-05-13 2.302 30,812,900 -86,899 7.09% 70,916,600
2015-05-14 2015-05-12 2.302 30,899,799 +399,735 7.11% 71,116,600
2015-05-13 2015-05-11 2.325 30,500,064 -391,045 7.02% 70,898,567
2015-05-12 2015-05-08 2.382 30,891,109 -477,944 7.11% 73,584,981
2015-05-11 2015-05-07 2.163 31,369,053 -947,199 7.22% 67,864,803
2015-05-08 2015-05-06 2.106 32,316,252 -104,279 7.44% 68,054,588
2015-05-07 2015-05-05 2.117 32,420,531 -999,338 7.46% 68,647,272
2015-05-06 2015-05-04 1.922 33,419,869 +86,899 7.69% 64,225,360
2015-05-05 2015-04-30 1.899 33,332,970 -121,659 7.67% 63,291,194
2015-05-04 2015-04-29 1.876 33,454,629 -139,038 7.70% 62,752,229
2015-04-30 2015-04-28 1.899 33,593,667 -391,046 7.73% 63,786,194
2015-04-29 2015-04-27 1.956 33,984,713 -130,348 7.82% 66,484,111
2015-04-28 2015-04-24 1.956 34,115,061 -373,666 7.85% 66,739,110
2015-04-27 2015-04-23 1.864 34,488,727 -228,979 7.94% 64,295,047
2015-04-24 2015-04-22 1.887 34,717,706 -121,658 7.99% 65,520,953
2015-04-23 2015-04-21 1.864 34,839,364 +26,070 8.02% 64,948,716
2015-04-22 2015-04-20 1.864 34,813,294 -382,356 8.01% 64,900,115
2015-04-21 2015-04-17 1.841 35,195,650 -121,658 8.10% 64,802,880
2015-04-20 2015-04-16 1.807 35,317,308 +147,728 8.13% 63,807,625
2015-04-17 2015-04-15 1.830 35,169,580 -234,627 8.09% 64,350,162
2015-04-16 2015-04-14 1.853 35,404,207 -121,659 8.15% 65,594,297
2015-04-15 2015-04-13 1.979 35,525,866 -834,230 8.18% 70,316,696
2015-04-14 2015-04-10 1.945 36,360,096 -373,666 8.37% 70,712,642
2015-04-13 2015-04-09 1.726 36,733,762 +191,178 8.45% 63,407,700
2015-04-10 2015-04-08 1.772 36,542,584 -15,433,258 8.41% 64,759,772
2015-04-09 2015-04-02 1.680 51,975,842 -165,108 11.96% 87,325,227
2015-04-08 2015-04-01 1.565 52,140,950 +95,588 12.00% 81,602,447
2015-04-02 2015-03-31 1.496 52,045,362 +26,070 11.98% 77,859,341
2015-04-01 2015-03-30 1.507 52,019,292 -199,868 11.97% 78,418,958
2015-03-31 2015-03-27 1.484 52,219,160 -338,906 12.02% 77,518,423
2015-03-30 2015-03-26 1.496 52,558,066 -8,689 12.09% 78,626,341
2015-03-27 2015-03-25 1.438 52,566,755 -43,450 12.10% 75,614,749
2015-03-26 2015-03-24 1.438 52,610,205 -469,254 12.11% 75,677,250
2015-03-25 2015-03-23 1.450 53,079,459 -8,690 12.21% 76,963,067
2015-03-24 2015-03-20 1.461 53,088,149 -52,140 12.22% 77,586,586
2015-03-23 2015-03-19 1.473 53,140,289 -17,379 12.23% 78,274,304
2015-03-18 2015-03-16 1.473 53,157,668 -139,039 12.23% 78,299,903
2015-03-17 2015-03-13 1.473 53,296,707 -34,759 12.26% 78,504,704
2015-03-11 2015-03-09 1.473 53,331,466 -260,697 12.27% 78,555,903
2015-03-10 2015-03-06 1.450 53,592,163 -1,364,314 12.33% 77,706,467
2015-03-09 2015-03-05 1.438 54,956,477 -165,108 12.65% 79,052,250
2015-03-05 2015-03-03 1.519 55,121,585 -69,520 12.68% 83,729,975
2015-03-04 2015-03-02 1.554 55,191,105 -721,261 12.70% 85,740,931
2015-03-03 2015-02-27 1.415 55,912,366 -26,070 12.87% 79,140,414
2015-03-02 2015-02-26 1.427 55,938,436 +8,690 12.87% 79,821,032
2015-02-27 2015-02-25 1.415 55,929,746 -356,286 12.87% 79,165,014
2015-02-26 2015-02-24 1.404 56,286,032 -34,759 12.95% 79,021,596
2015-02-17 2015-02-13 1.404 56,320,791 -26,070 12.96% 79,070,396
2015-02-10 2015-02-06 1.404 56,346,861 +14,868,415 12.97% 79,106,996
2015-02-09 2015-02-05 1.404 41,478,446 -590,913 9.55% 58,232,796
2015-02-06 2015-02-04 1.415 42,069,359 -8,690 9.68% 59,546,514
2015-02-05 2015-02-03 1.438 42,078,049 -95,589 9.68% 60,527,250
2015-02-04 2015-02-02 1.404 42,173,638 -799,470 9.71% 59,208,796
2015-02-03 2015-01-30 1.415 42,973,108 -86,899 9.89% 60,825,713
2015-01-29 2015-01-27 1.415 43,060,007 -8,690 9.91% 60,948,714
2015-01-28 2015-01-26 1.427 43,068,697 -95,589 9.91% 61,456,632
2015-01-27 2015-01-23 1.427 43,164,286 -34,760 9.93% 61,593,032
2015-01-26 2015-01-22 1.438 43,199,046 -52,139 9.94% 62,139,750
2015-01-22 2015-01-20 1.438 43,251,185 -43,450 9.95% 62,214,750
2015-01-21 2015-01-19 1.427 43,294,635 +86,899 9.96% 61,779,033
2015-01-20 2015-01-16 1.450 43,207,736 +234,628 9.94% 62,649,469
2015-01-19 2015-01-15 1.496 42,973,108 -156,419 9.89% 64,287,339
2015-01-16 2015-01-14 1.484 43,129,527 +448,399 9.93% 64,025,023
2015-01-13 2015-01-09 1.461 42,681,128 -147,728 9.82% 62,377,066
2015-01-12 2015-01-08 1.484 42,828,856 -86,899 9.86% 63,578,682
2015-01-09 2015-01-07 1.473 42,915,755 +26,070 9.88% 63,213,824
2015-01-08 2015-01-06 1.450 42,889,685 +191,177 9.87% 62,188,308
2015-01-07 2015-01-05 1.473 42,698,508 +60,830 9.83% 62,893,825
2015-01-05 2014-12-31 1.496 42,637,678 +408,425 9.81% 63,785,540
2015-01-02 2014-12-29 1.473 42,229,253 -69,519 9.72% 62,202,624
2014-12-30 2014-12-24 1.519 42,298,772 -47,795 9.73% 64,252,056
2014-12-29 2014-12-22 1.496 42,346,567 +60,830 9.74% 63,350,040
2014-12-23 2014-12-19 1.415 42,285,737 -69,520 9.73% 59,852,783
2014-12-22 2014-12-18 1.427 42,355,257 -26,069 9.75% 60,438,593
2014-12-18 2014-12-16 1.473 42,381,326 -106,555 9.75% 62,426,624
2014-12-15 2014-12-11 1.507 42,487,881 +139,038 9.78% 64,050,379
2014-12-11 2014-12-09 1.484 42,348,843 +165,108 9.75% 62,866,111
2014-12-10 2014-12-08 1.496 42,183,735 +408,426 9.71% 63,106,445
2014-12-09 2014-12-05 1.565 41,775,309 -269,387 9.61% 65,379,849
2014-12-08 2014-12-04 1.531 42,044,696 +234,627 9.68% 64,349,947
2014-12-05 2014-12-03 1.531 41,810,069 +234,627 9.62% 63,990,847
2014-12-04 2014-12-02 1.542 41,575,442 -729,951 9.57% 64,110,182
2014-12-03 2014-12-01 1.565 42,305,393 +434,495 9.74% 66,209,450
2014-12-02 2014-11-28 1.565 41,870,898 -547,464 9.64% 65,529,449
2014-12-01 2014-11-27 1.611 42,418,362 +17,380 9.76% 68,338,787
2014-11-28 2014-11-26 1.634 42,400,982 +8,690 9.76% 69,286,655
2014-11-27 2014-11-25 1.657 42,392,292 +139,038 9.76% 70,248,123
2014-11-26 2014-11-24 1.634 42,253,254 +356,286 9.72% 69,045,255
2014-11-25 2014-11-21 1.611 41,896,968 +52,139 9.64% 67,498,787
2014-11-24 2014-11-20 1.646 41,844,829 +8,690 9.63% 68,859,390
2014-11-21 2014-11-19 1.657 41,836,139 -34,759 9.63% 69,326,524
2014-11-20 2014-11-18 1.588 41,870,898 +26,069 9.64% 66,493,118
2014-11-19 2014-11-17 1.634 41,844,829 -8,689 9.63% 68,377,856
2014-11-18 2014-11-14 1.669 41,853,518 -686,502 9.63% 69,836,957
2014-11-17 2014-11-13 1.715 42,540,020 +147,728 9.79% 72,940,594
2014-11-14 2014-11-12 1.749 42,392,292 +8,690 9.76% 74,150,797
2014-11-13 2014-11-11 1.772 42,383,602 -34,760 9.75% 75,111,065
2014-11-11 2014-11-07 1.761 42,418,362 +69,519 9.76% 74,684,531
2014-11-06 2014-11-04 1.772 42,348,843 -26,069 9.75% 75,049,466
2014-11-05 2014-11-03 1.761 42,374,912 +26,069 9.75% 74,608,031
2014-11-04 2014-10-31 1.784 42,348,843 +104,279 9.75% 75,536,800
2014-11-03 2014-10-30 1.784 42,244,564 -26,070 9.72% 75,350,800
2014-10-31 2014-10-29 1.818 42,270,634 -43,449 9.73% 76,856,603
2014-10-30 2014-10-28 1.830 42,314,083 +17,380 9.74% 77,422,536
2014-10-29 2014-10-27 1.818 42,296,703 +43,449 9.73% 76,904,002
2014-10-27 2014-10-23 1.818 42,253,254 +34,760 9.72% 76,825,002
2014-10-24 2014-10-22 1.830 42,218,494 +60,829 9.72% 77,247,636
2014-10-23 2014-10-21 1.830 42,157,665 -26,070 9.70% 77,136,336
2014-10-22 2014-10-20 1.818 42,183,735 -26,069 9.71% 76,698,603
2014-10-21 2014-10-17 1.818 42,209,804 +52,139 9.71% 76,746,002
2014-10-20 2014-10-16 1.784 42,157,665 +286,767 9.70% 75,195,800
2014-10-17 2014-10-15 1.818 41,870,898 +34,759 9.64% 76,129,802
2014-10-16 2014-10-14 1.807 41,836,139 +69,520 9.63% 75,585,168
2014-10-15 2014-10-13 1.841 41,766,619 -8,690 9.61% 76,901,470
2014-10-14 2014-10-10 1.887 41,775,309 -8,690 9.61% 78,840,406
2014-10-13 2014-10-09 1.910 41,783,999 -139,039 9.62% 79,818,475
2014-10-09 2014-10-07 1.818 41,923,038 -78,209 9.65% 76,224,603
2014-10-08 2014-10-06 1.853 42,001,247 -34,759 9.67% 77,816,805
2014-10-07 2014-10-03 1.818 42,036,006 -69,519 9.67% 76,430,001
2014-10-06 2014-09-30 1.772 42,105,525 +78,209 9.69% 74,618,264
2014-10-03 2014-09-29 1.841 42,027,316 +26,069 9.67% 77,381,470
2014-09-30 2014-09-26 1.887 42,001,247 -34,759 9.67% 79,266,808
2014-09-29 2014-09-25 1.933 42,036,006 -17,380 9.67% 81,267,343
2014-09-26 2014-09-24 1.933 42,053,386 -69,519 9.68% 81,300,944
2014-09-25 2014-09-23 1.956 42,122,905 +17,380 9.69% 82,404,812
2014-09-24 2014-09-22 1.922 42,105,525 -86,899 9.69% 80,917,209
2014-09-23 2014-09-19 2.014 42,192,424 -8,690 9.71% 84,968,482
2014-09-22 2014-09-18 1.979 42,201,114 -8,690 9.71% 83,529,080
2014-09-19 2014-09-17 2.037 42,209,804 +86,899 9.71% 85,974,951
2014-09-18 2014-09-16 1.899 42,122,905 +8,690 9.69% 79,981,141
2014-09-17 2014-09-15 1.910 42,114,215 -69,520 9.69% 80,449,275
2014-09-16 2014-09-12 1.899 42,183,735 -8,689 9.71% 80,096,642
2014-09-15 2014-09-11 1.841 42,192,424 +26,069 9.71% 77,685,470
2014-09-12 2014-09-10 1.864 42,166,355 +34,760 9.70% 78,607,939
2014-09-10 2014-09-05 1.876 42,131,595 +95,589 9.70% 79,027,973
2014-09-08 2014-09-04 1.910 42,036,006 -2,998,015 9.67% 80,299,875
2014-09-05 2014-09-03 1.922 45,034,021 -26,070 10.36% 86,545,110
2014-09-04 2014-09-02 1.956 45,060,091 +156,418 10.37% 88,150,813
2014-09-03 2014-09-01 2.048 44,903,673 -165,108 10.33% 91,978,687
2014-09-02 2014-08-29 1.922 45,068,781 +60,830 10.37% 86,611,910
2014-09-01 2014-08-28 1.922 45,007,951 -243,317 10.36% 86,495,009
2014-08-29 2014-08-27 1.910 45,251,268 -95,589 10.41% 86,441,875
2014-08-28 2014-08-26 1.910 45,346,857 -53,617 10.44% 86,624,475
2014-08-27 2014-08-25 1.887 45,400,474 -243,317 10.45% 85,681,995
2014-08-26 2014-08-22 1.910 45,643,791 -252,007 10.50% 87,191,697
2014-08-25 2014-08-21 1.864 45,895,798 -60,829 10.56% 85,560,492
2014-08-21 2014-08-19 1.841 45,956,627 -69,520 10.58% 84,616,190
2014-08-20 2014-08-18 1.841 46,026,147 -199,867 10.59% 84,744,191
2014-08-19 2014-08-15 1.749 46,226,014 -8,690 10.64% 80,856,580
2014-08-18 2014-08-14 1.795 46,234,704 -8,690 10.64% 82,999,985
2014-08-15 2014-08-13 1.795 46,243,394 +52,139 10.64% 83,015,586
2014-08-14 2014-08-12 1.818 46,191,255 -130,348 10.63% 83,985,089
2014-08-13 2014-08-11 1.876 46,321,603 -756,021 10.66% 86,887,344
2014-08-12 2014-08-08 1.899 47,077,624 +52,139 10.83% 89,388,946
2014-08-11 2014-08-07 1.910 47,025,485 -443,185 10.82% 89,831,098
2014-08-08 2014-08-06 1.968 47,468,670 +156,419 10.92% 93,408,954
2014-08-07 2014-08-05 1.956 47,312,251 +182,487 10.89% 92,556,701
2014-08-06 2014-08-04 2.060 47,129,764 +712,572 10.85% 97,080,864
2014-08-05 2014-08-01 2.002 46,417,192 +78,209 10.68% 92,942,307
2014-08-04 2014-07-31 2.014 46,338,983 -382,355 10.66% 93,318,958
2014-08-01 2014-07-30 1.979 46,721,338 -43,450 10.75% 92,476,004
2014-07-31 2014-07-29 2.071 46,764,788 +486,634 10.76% 96,867,214
2014-07-30 2014-07-28 1.772 46,278,154 +825,541 10.65% 82,012,884
2014-07-29 2014-07-25 1.646 45,452,613 -816,851 10.46% 74,796,320
2014-07-28 2014-07-24 1.692 46,269,464 -78,209 10.65% 78,270,325
2014-07-25 2014-07-23 1.726 46,347,673 -295,456 10.67% 80,002,679
2014-07-24 2014-07-22 1.461 46,643,129 +173,798 10.73% 68,167,401
2014-07-23 2014-07-21 1.473 46,469,331 -60,830 10.69% 68,448,152
2014-07-22 2014-07-18 1.450 46,530,161 -69,519 10.71% 67,466,850
2014-07-21 2014-07-17 1.473 46,599,680 -147,728 10.72% 68,640,152
2014-07-18 2014-07-16 1.519 46,747,408 +34,759 10.76% 71,009,557
2014-07-17 2014-07-15 1.507 46,712,649 +477,945 10.75% 70,419,207
2014-07-16 2014-07-14 1.519 46,234,704 +112,968 10.64% 70,230,757
2014-07-15 2014-07-11 1.450 46,121,736 +52,140 10.61% 66,874,651
2014-07-14 2014-07-10 1.461 46,069,596 +78,209 10.60% 67,329,201
2014-07-11 2014-07-09 1.450 45,991,387 +86,899 10.58% 66,685,650
2014-07-10 2014-07-08 1.496 45,904,488 +17,380 10.56% 68,672,655
2014-07-09 2014-07-07 1.507 45,887,108 +86,899 10.56% 69,174,705
2014-07-08 2014-07-04 1.531 45,800,209 +86,899 10.54% 70,097,808
2014-07-07 2014-07-03 1.519 45,713,310 +17,379 10.52% 69,438,757
2014-07-03 2014-06-30 1.496 45,695,931 +451,875 10.52% 68,360,655
2014-07-02 2014-06-27 1.496 45,244,056 +191,178 10.41% 67,684,655
2014-06-30 2014-06-26 1.507 45,052,878 +8,690 10.37% 67,917,106
2014-06-27 2014-06-25 1.438 45,044,188 -54,747 10.37% 64,793,898
2014-06-26 2014-06-24 1.450 45,098,935 +108,624 10.38% 65,391,631
2014-06-25 2014-06-23 1.531 44,990,311 +17,380 10.35% 68,858,249
2014-06-24 2014-06-20 1.588 44,972,931 +86,899 10.35% 71,419,304
2014-06-23 2014-06-19 1.577 44,886,032 +1,068,857 10.33% 70,764,773
2014-06-20 2014-06-18 1.554 43,817,175 +217,248 10.08% 68,071,211
2014-06-19 2014-06-17 1.611 43,599,927 +173,798 10.03% 70,242,366
2014-06-18 2014-06-16 1.623 43,426,129 -78,208 9.99% 70,462,097
2014-06-17 2014-06-13 1.646 43,504,337 +78,209 10.01% 71,590,258
2014-06-16 2014-06-12 1.623 43,426,128 +147,728 9.99% 70,462,096
2014-06-13 2014-06-11 1.611 43,278,400 +139,037 9.96% 69,724,365
2014-06-12 2014-06-10 1.646 43,139,363 +47,796 9.93% 70,989,661
2014-06-11 2014-06-09 1.669 43,091,567 +252,006 9.92% 71,902,771
2014-06-10 2014-06-06 1.692 42,839,561 +112,969 9.86% 72,468,235
2014-06-09 2014-06-05 1.669 42,726,592 +104,279 9.83% 71,293,772
2014-06-06 2014-06-04 1.646 42,622,313 +86,899 9.81% 70,138,809
2014-06-05 2014-06-03 1.657 42,535,414 +4 9.79% 70,485,290
2014-06-04 2014-05-30 1.600 42,535,410 -69,524 9.79% 68,037,878
2014-06-03 2014-05-29 1.542 42,604,934 +43,450 9.80% 65,697,680
2014-05-30 2014-05-28 1.531 42,561,484 -112,969 9.79% 65,140,898
2014-05-29 2014-05-27 1.577 42,674,453 +43,449 9.82% 67,278,123
2014-05-28 2014-05-26 1.623 42,631,004 -8,689 9.81% 69,171,948
2014-05-27 2014-05-23 1.623 42,639,693 -443,185 9.81% 69,186,047
2014-05-26 2014-05-22 1.657 43,082,878 -208,558 9.91% 71,392,491
2014-05-23 2014-05-21 1.565 43,291,436 +304,147 9.96% 67,752,642
2014-05-22 2014-05-20 1.565 42,987,289 -8,690 9.89% 67,276,641
2014-05-21 2014-05-19 1.588 42,995,979 +225,937 9.89% 68,279,804
2014-05-20 2014-05-16 1.484 42,770,042 -34,760 9.84% 63,491,374
2014-05-16 2014-05-14 1.438 42,804,802 -17,379 9.85% 61,572,649
2014-05-15 2014-05-13 1.427 42,822,181 -304,147 9.85% 61,104,867
2014-05-14 2014-05-12 1.450 43,126,328 +121,659 9.92% 62,531,430
2014-05-13 2014-05-09 1.438 43,004,669 +69,519 9.90% 61,860,148
2014-05-12 2014-05-08 1.484 42,935,150 +95,589 9.88% 63,736,473
2014-05-09 2014-05-07 1.519 42,839,561 -86,899 9.86% 65,073,517
2014-05-08 2014-05-05 1.588 42,926,460 -8,690 9.88% 68,169,404
2014-05-05 2014-04-30 1.531 42,935,150 -34,760 9.88% 65,712,798
2014-05-02 2014-04-29 1.554 42,969,910 +95,589 9.89% 66,754,961
2014-04-30 2014-04-28 1.496 42,874,321 +43,450 9.87% 64,139,555
2014-04-29 2014-04-25 1.542 42,830,871 -182,488 9.86% 66,046,079
2014-04-28 2014-04-24 1.623 43,013,359 -112,969 9.90% 69,792,348
2014-04-25 2014-04-23 1.669 43,126,328 +43,450 9.92% 71,960,773
2014-04-24 2014-04-22 1.749 43,082,878 +156,418 9.91% 75,358,740
2014-04-22 2014-04-16 1.784 42,926,460 -52,140 9.88% 76,567,084
2014-04-16 2014-04-14 1.795 42,978,600 -34,759 9.89% 77,154,667
2014-04-15 2014-04-11 1.784 43,013,359 +217,247 9.90% 76,722,084
2014-04-14 2014-04-10 1.841 42,796,112 +368,979 9.85% 78,796,991
2014-04-11 2014-04-09 1.784 42,427,133 +58,823 9.76% 75,676,444
2014-04-10 2014-04-08 1.738 42,368,310 +200,464 9.75% 73,621,290
2014-04-09 2014-04-07 1.841 42,167,846 -132,939 9.70% 77,640,216
2014-04-08 2014-04-04 1.807 42,300,785 +8,687 9.73% 76,424,642
2014-04-07 2014-04-03 1.853 42,292,098 -17,379 9.73% 78,355,672
2014-04-04 2014-04-02 1.864 42,309,477 +129,535 9.74% 78,874,752
2014-04-03 2014-04-01 1.772 42,179,942 -95,180 9.71% 74,750,144
2014-04-02 2014-03-31 1.795 42,275,122 -69,533 9.73% 75,891,791
2014-04-01 2014-03-28 1.807 42,344,655 +48,160 9.74% 76,503,902
2014-03-31 2014-03-27 1.795 42,296,495 -4,737 9.73% 75,930,160
2014-03-28 2014-03-26 1.841 42,301,232 +69,964 9.73% 77,885,809
2014-03-27 2014-03-25 1.887 42,231,268 +147,728 9.72% 79,700,915
2014-03-26 2014-03-24 1.922 42,083,540 -773,401 9.68% 80,874,959
2014-03-25 2014-03-21 1.795 42,856,941 -399,735 9.86% 76,936,266
2014-03-24 2014-03-20 1.876 43,256,676 -347,596 9.95% 81,138,334
2014-03-21 2014-03-19 1.899 43,604,272 -231,586 10.03% 82,793,896
2014-03-20 2014-03-18 1.956 43,835,858 +69,519 10.09% 85,755,852
2014-03-19 2014-03-17 1.945 43,766,339 -78,209 10.07% 85,116,207
2014-03-18 2014-03-14 1.910 43,844,548 -86,899 10.09% 83,754,668
2014-03-17 2014-03-13 1.945 43,931,447 -799,470 10.11% 85,437,307
2014-03-14 2014-03-12 1.991 44,730,917 -886,370 10.29% 89,051,090
2014-03-13 2014-03-11 1.979 45,617,287 +173,798 10.50% 90,290,745
2014-03-12 2014-03-10 1.979 45,443,489 -434,495 10.46% 89,946,745
2014-03-11 2014-03-07 2.014 45,877,984 -625,673 10.56% 92,390,584
2014-03-10 2014-03-06 2.071 46,503,657 +139,039 10.70% 96,326,315
2014-03-07 2014-03-05 2.071 46,364,618 +573,533 10.67% 96,038,314
2014-03-06 2014-03-04 2.117 45,791,085 +104,279 10.54% 96,958,099
2014-03-05 2014-03-03 2.163 45,686,806 +243,317 10.51% 98,840,283
2014-03-04 2014-02-28 2.117 45,443,489 +1,894,398 10.46% 96,222,099
2014-03-03 2014-02-27 2.094 43,549,091 -330,216 10.02% 91,208,606
2014-02-28 2014-02-26 1.945 43,879,307 -17,380 10.10% 85,335,905
2014-02-27 2014-02-25 1.979 43,896,687 -26,070 10.10% 86,885,144
2014-02-26 2014-02-24 1.968 43,922,757 +8,690 10.11% 86,431,299
2014-02-25 2014-02-21 2.002 43,914,067 -382,355 10.11% 87,930,237
2014-02-24 2014-02-20 1.991 44,296,422 -556,154 10.19% 88,186,090
2014-02-20 2014-02-18 2.071 44,852,576 +26,070 10.32% 92,906,314
2014-02-19 2014-02-17 2.129 44,826,506 +234,627 10.32% 95,431,545
2014-02-18 2014-02-14 2.071 44,591,879 +60,829 10.26% 92,366,314
2014-02-13 2014-02-11 2.117 44,531,050 -43,449 10.25% 94,290,100
2014-02-12 2014-02-10 2.083 44,574,499 +26,069 10.26% 92,843,260
2014-02-11 2014-02-07 2.186 44,548,430 -43,449 10.25% 97,402,777
2014-02-10 2014-02-06 2.117 44,591,879 +17,380 10.26% 94,418,899
2014-02-07 2014-02-05 2.094 44,574,499 +26,069 10.26% 93,356,206
2014-02-06 2014-02-04 2.071 44,548,430 +121,659 10.25% 92,276,315
2014-02-05 2014-01-30 2.152 44,426,771 -86,899 10.22% 95,603,038
2014-02-04 2014-01-28 2.163 44,513,670 +130,349 10.24% 96,302,284
2014-01-29 2014-01-27 2.002 44,383,321 -17,380 10.21% 88,869,836
2014-01-28 2014-01-24 2.025 44,400,701 +8,690 10.22% 89,926,529
2014-01-27 2014-01-23 2.083 44,392,011 -669,122 10.22% 92,463,160
2014-01-24 2014-01-22 2.163 45,061,133 -86,899 10.37% 97,486,683
2014-01-23 2014-01-21 2.175 45,148,032 +19,986 10.39% 98,194,229
2014-01-22 2014-01-20 2.209 45,128,046 +95,589 10.39% 99,708,709
2014-01-21 2014-01-17 2.175 45,032,457 +225,938 10.36% 97,942,860
2014-01-20 2014-01-16 2.221 44,806,519 +112,968 10.31% 99,513,924
2014-01-17 2014-01-15 2.198 44,693,551 -36,497 10.29% 98,234,393
2014-01-16 2014-01-14 2.232 44,730,048 +173,798 10.29% 99,858,820
2014-01-15 2014-01-13 2.163 44,556,250 -408,426 10.25% 96,394,403
2014-01-14 2014-01-10 2.186 44,964,676 -269,386 10.35% 98,312,877
2014-01-13 2014-01-09 2.152 45,234,062 +921,129 10.41% 97,340,267
2014-01-10 2014-01-08 2.290 44,312,933 -156,418 10.20% 101,477,301
2014-01-09 2014-01-07 2.325 44,469,351 -330,217 10.23% 103,370,709
2014-01-08 2014-01-06 2.325 44,799,568 -1,286,104 10.31% 104,138,311
2014-01-07 2014-01-03 2.371 46,085,672 +356,285 10.61% 109,249,254
2014-01-06 2014-01-02 2.417 45,729,387 -695,191 10.52% 110,509,601
2014-01-03 2013-12-31 2.359 46,424,578 -399,736 10.68% 109,518,418
2014-01-02 2013-12-27 2.428 46,824,314 +1,025,408 10.78% 113,694,437
2013-12-30 2013-12-24 2.451 45,798,906 +834,230 10.54% 112,258,709
2013-12-27 2013-12-20 2.313 44,964,676 +330,216 10.35% 104,004,675
2013-12-23 2013-12-19 2.359 44,634,460 -147,728 10.27% 105,295,420
2013-12-20 2013-12-18 2.440 44,782,188 -634,362 10.31% 109,251,273
2013-12-19 2013-12-17 2.417 45,416,550 +19,655 10.45% 109,753,599
2013-12-18 2013-12-16 2.451 45,396,895 +52,140 10.45% 111,273,331
2013-12-17 2013-12-13 2.451 45,344,755 -460,565 10.43% 111,145,529
2013-12-16 2013-12-12 2.451 45,805,320 -434,495 10.54% 112,274,430
2013-12-13 2013-12-11 2.486 46,239,815 +408,425 10.64% 114,935,761
2013-12-12 2013-12-10 2.532 45,831,390 -286,766 10.55% 116,030,201
2013-12-11 2013-12-09 2.555 46,118,156 +43,449 10.61% 117,817,620
2013-12-10 2013-12-06 2.578 46,074,707 +78,209 10.60% 118,767,041
2013-12-09 2013-12-05 2.670 45,996,498 -56,484 10.58% 122,799,921
2013-12-05 2013-12-03 2.647 46,052,982 +147,728 10.60% 121,890,800
2013-12-04 2013-12-02 2.785 45,905,254 +612,638 10.56% 127,838,921
2013-12-03 2013-11-29 2.762 45,292,616 +165,108 10.42% 125,090,400
2013-12-02 2013-11-28 2.681 45,127,508 +1,164,446 10.38% 120,999,231
2013-11-29 2013-11-27 2.474 43,963,062 +521,394 10.12% 108,770,651
2013-11-28 2013-11-26 2.509 43,441,668 -325,871 10.00% 108,980,381
2013-11-27 2013-11-25 2.417 43,767,539 -95,589 10.07% 105,768,600
2013-11-26 2013-11-22 2.509 43,863,128 +808,161 10.09% 110,037,681
2013-11-25 2013-11-21 2.520 43,054,967 +217,247 9.91% 108,505,740
2013-11-22 2013-11-20 2.532 42,837,720 -477,944 9.86% 108,451,201
2013-11-21 2013-11-19 2.302 43,315,664 -312,836 9.97% 99,692,000
2013-11-20 2013-11-18 2.325 43,628,500 +156,418 10.04% 101,416,119
2013-11-19 2013-11-15 2.267 43,472,082 +86,899 10.00% 98,551,219
2013-11-18 2013-11-14 2.302 43,385,183 +8,690 9.98% 99,851,999
2013-11-15 2013-11-13 2.302 43,376,493 -78,209 9.98% 99,831,999
2013-11-14 2013-11-12 2.302 43,454,702 +117,313 10.00% 100,011,999
2013-11-13 2013-11-11 2.313 43,337,389 +338,906 9.97% 100,240,710
2013-11-12 2013-11-08 2.325 42,998,483 +95,589 9.90% 99,951,620
2013-11-11 2013-11-07 2.359 42,902,894 -243,317 9.87% 101,210,550
2013-11-08 2013-11-06 2.394 43,146,211 +8,690 9.93% 103,274,080
2013-11-07 2013-11-05 2.348 43,137,521 +173,798 9.93% 101,267,639
2013-11-06 2013-11-04 2.348 42,963,723 -34,760 9.89% 100,859,639
2013-11-05 2013-11-01 2.371 42,998,483 +225,937 9.90% 101,930,860
2013-11-04 2013-10-31 2.359 42,772,546 +1,416,454 9.84% 100,903,051
2013-11-01 2013-10-30 2.394 41,356,092 +121,658 9.52% 98,989,280
2013-10-31 2013-10-29 2.325 41,234,434 +269,387 9.49% 95,851,021
2013-10-29 2013-10-25 2.497 40,965,047 -34,759 9.43% 102,295,971
2013-10-28 2013-10-24 2.520 40,999,806 +434,494 9.44% 103,326,389
2013-10-25 2013-10-23 2.566 40,565,312 +269,387 9.34% 104,098,631
2013-10-24 2013-10-22 2.578 40,295,925 +252,007 9.27% 103,871,041
2013-10-23 2013-10-21 2.578 40,043,918 +173,798 9.22% 103,221,441
2013-10-22 2013-10-18 2.578 39,870,120 +52,140 9.18% 102,773,441
2013-10-21 2013-10-17 2.578 39,817,980 -60,830 9.16% 102,639,039
2013-10-18 2013-10-16 2.566 39,878,810 +104,279 9.18% 102,336,931
2013-10-17 2013-10-15 2.543 39,774,531 +60,829 9.15% 101,153,910
2013-10-16 2013-10-11 2.589 39,713,702 -1,083,630 9.14% 102,827,251
2013-10-15 2013-10-10 2.497 40,797,332 +269,387 9.39% 101,877,161
2013-10-11 2013-10-09 2.555 40,527,945 +304,146 9.33% 103,536,360
2013-10-10 2013-10-08 2.509 40,223,799 -43,449 9.26% 100,907,841
2013-10-09 2013-10-07 2.394 40,267,248 +52,139 9.27% 96,383,040
2013-10-08 2013-10-04 2.371 40,215,109 +43,450 9.25% 95,332,681
2013-10-07 2013-10-03 2.336 40,171,659 +86,899 9.24% 93,842,840
2013-10-04 2013-10-02 2.417 40,084,760 +121,658 9.22% 96,868,800
2013-10-03 2013-09-30 2.463 39,963,102 +347,596 9.20% 98,414,321
2013-10-02 2013-09-27 2.509 39,615,506 -2,641,729 9.12% 99,381,841
2013-09-30 2013-09-26 2.520 42,257,235 +43,450 9.72% 106,495,321
2013-09-27 2013-09-25 2.509 42,213,785 -269,387 9.71% 105,900,040
2013-09-26 2013-09-24 2.417 42,483,172 +156,418 9.78% 102,664,800
2013-09-25 2013-09-23 2.417 42,326,754 -295,456 9.74% 102,286,801
2013-09-24 2013-09-19 2.428 42,622,210 +643,052 9.81% 103,491,279
2013-09-23 2013-09-18 2.313 41,979,158 -980,220 9.66% 97,099,080
2013-09-19 2013-09-17 2.186 42,959,378 +747,331 9.89% 93,928,399
2013-09-18 2013-09-16 2.094 42,212,047 +180,750 9.71% 88,408,320
2013-09-17 2013-09-13 2.060 42,031,297 +139,038 9.67% 86,578,719
2013-09-16 2013-09-12 2.083 41,892,259 -269,387 9.64% 87,256,480
2013-09-13 2013-09-11 2.106 42,161,646 -26,069 9.70% 88,787,941
2013-09-12 2013-09-10 2.175 42,187,715 -521,394 9.71% 91,755,719
2013-09-11 2013-09-09 2.002 42,709,109 -486,635 9.83% 85,517,519
2013-09-10 2013-09-06 2.037 43,195,744 -104,278 9.94% 87,983,161
2013-09-09 2013-09-05 2.048 43,300,022 -104,279 9.96% 88,693,839
2013-09-06 2013-09-04 2.002 43,404,301 -564,843 9.99% 86,909,520
2013-09-05 2013-09-03 2.094 43,969,144 -104,279 10.12% 92,088,359
2013-09-04 2013-09-02 1.991 44,073,423 -43,450 10.14% 87,742,140
2013-09-03 2013-08-30 1.956 44,116,873 +8,690 10.15% 86,305,601
2013-09-02 2013-08-29 1.933 44,108,183 -460,564 10.15% 85,273,440
2013-08-30 2013-08-28 1.968 44,568,747 +173,798 10.26% 87,702,479
2013-08-29 2013-08-27 2.014 44,394,949 -2,042,126 10.22% 89,403,999
2013-08-28 2013-08-26 2.129 46,437,075 -886,370 10.69% 98,860,299
2013-08-27 2013-08-23 2.060 47,323,445 -243,317 10.89% 97,479,820
2013-08-26 2013-08-22 2.106 47,566,762 -643,922 10.95% 100,170,540
2013-08-23 2013-08-21 2.198 48,210,684 -1,129,686 11.09% 105,964,891
2013-08-22 2013-08-20 2.267 49,340,370 +43,449 11.35% 111,854,630
2013-08-21 2013-08-19 2.302 49,296,921 +173,798 11.34% 113,458,001
2013-08-20 2013-08-16 2.302 49,123,123 +191,178 11.30% 113,058,001
2013-08-19 2013-08-15 2.325 48,931,945 +860,300 11.26% 113,744,180
2013-08-16 2013-08-13 2.336 48,071,645 +17,380 11.06% 112,297,570
2013-08-15 2013-08-12 2.394 48,054,265 -17,380 11.06% 115,021,919
2013-08-13 2013-08-09 2.382 48,071,645 -460,565 11.06% 114,510,330
2013-08-12 2013-08-08 2.359 48,532,210 -17,380 11.17% 114,490,451
2013-08-09 2013-08-07 2.359 48,549,590 -121,658 11.17% 114,531,451
2013-08-08 2013-08-06 2.394 48,671,248 +78,209 11.20% 116,498,720
2013-08-07 2013-08-05 2.463 48,593,039 +34,760 11.18% 119,666,660
2013-08-06 2013-08-02 2.440 48,558,279 +330,216 11.17% 118,463,479
2013-08-05 2013-08-01 2.417 48,228,063 -43,450 11.10% 116,547,899
2013-08-02 2013-07-31 2.382 48,271,513 -34,759 11.11% 114,986,431
2013-08-01 2013-07-30 2.336 48,306,272 +8,690 11.12% 112,845,669
2013-07-31 2013-07-29 2.382 48,297,582 +1,260,035 11.11% 115,048,529
2013-07-30 2013-07-26 2.486 47,037,547 +69,519 10.82% 116,918,639
2013-07-29 2013-07-25 2.566 46,968,028 -156,418 10.81% 120,529,270
2013-07-26 2013-07-24 2.704 47,124,446 -121,659 10.84% 127,438,149
2013-07-25 2013-07-23 2.520 47,246,105 -199,868 10.87% 119,068,110
2013-07-24 2013-07-22 2.417 47,445,973 +17,380 10.92% 114,657,901
2013-07-23 2013-07-19 2.405 47,428,593 -86,899 10.91% 114,070,111
2013-07-19 2013-07-17 2.428 47,515,492 -243,317 10.93% 115,372,691
2013-07-18 2013-07-16 2.451 47,758,809 +86,899 10.99% 117,062,670
2013-07-17 2013-07-15 2.520 47,671,910 -139,038 10.97% 120,141,210
2013-07-16 2013-07-12 2.509 47,810,948 -60,829 11.00% 119,941,419
2013-07-15 2013-07-11 2.555 47,871,777 -104,279 11.02% 122,297,579
2013-07-12 2013-07-10 2.486 47,976,056 -173,798 11.04% 119,251,439
2013-07-11 2013-07-09 2.520 48,149,854 +43,449 11.08% 121,345,709
2013-07-10 2013-07-08 2.497 48,106,405 +69,519 11.07% 120,129,031
2013-07-09 2013-07-05 2.555 48,036,886 -86,899 11.05% 122,719,381
2013-07-08 2013-07-04 2.543 48,123,785 +460,565 11.07% 122,387,591
2013-07-05 2013-07-03 2.532 47,663,220 +347,596 10.97% 120,667,800
2013-07-04 2013-07-02 2.647 47,315,624 +990,648 10.89% 125,232,700
2013-07-03 2013-06-28 2.750 46,324,976 -8,690 10.66% 127,408,511
2013-07-02 2013-06-27 2.739 46,333,666 +26,070 10.66% 126,899,221
2013-06-28 2013-06-26 2.750 46,307,596 -217,247 10.66% 127,360,710
2013-06-27 2013-06-25 2.601 46,524,843 -356,286 10.71% 120,998,139
2013-06-26 2013-06-24 2.670 46,881,129 +451,875 10.79% 125,161,680
2013-06-25 2013-06-21 2.877 46,429,254 -217,248 10.68% 133,572,499
2013-06-24 2013-06-20 2.877 46,646,502 -286,767 10.73% 134,197,500
2013-06-21 2013-06-19 2.980 46,933,269 -208,557 10.80% 139,883,311
2013-06-20 2013-06-18 2.819 47,141,826 +78,209 10.85% 132,910,050
2013-06-19 2013-06-17 2.590 47,063,617 -139,038 10.83% 121,874,826
2013-06-18 2013-06-14 2.473 47,202,655 +477,802 10.86% 116,753,491
2013-06-17 2013-06-13 2.555 46,724,853 +111,949 10.85% 119,369,801
2013-06-14 2013-06-11 2.636 46,612,904 +68,892 10.82% 122,872,831
2013-06-13 2013-06-10 2.671 46,544,012 +155,006 10.81% 124,312,700
2013-06-11 2013-06-07 2.775 46,389,006 +51,669 10.77% 128,746,910
2013-06-10 2013-06-06 2.799 46,337,337 -6,088,294 10.76% 129,679,689
2013-06-07 2013-06-05 2.915 52,425,631 -77,503 12.17% 152,806,291
2013-06-06 2013-06-04 2.938 52,503,134 +43,057 12.19% 154,251,571
2013-06-05 2013-06-03 2.891 52,460,077 -447,795 12.18% 151,688,311
2013-06-04 2013-05-31 3.019 52,907,872 +43,057 12.29% 159,741,401
2013-06-03 2013-05-30 2.950 52,864,815 +1,355,442 12.28% 155,928,061
2013-05-31 2013-05-29 2.926 51,509,373 +86,115 11.96% 150,733,801
2013-05-30 2013-05-28 3.008 51,423,258 +241,120 11.94% 154,661,849
2013-05-29 2013-05-27 2.938 51,182,138 +3,410,133 11.89% 150,370,551
2013-05-28 2013-05-24 2.915 47,772,005 +499,464 11.09% 139,242,251
2013-05-27 2013-05-23 2.938 47,272,541 +731,973 10.98% 138,884,351
2013-05-24 2013-05-22 2.984 46,540,568 +120,561 10.81% 138,895,651
2013-05-23 2013-05-21 3.089 46,420,007 -206,675 10.78% 143,387,299
2013-05-22 2013-05-20 3.054 46,626,682 -310,012 10.83% 142,401,350
2013-05-21 2013-05-16 2.996 46,936,694 +292,789 10.90% 140,622,900
2013-05-20 2013-05-15 3.019 46,643,905 +499,464 10.83% 140,829,000
2013-05-16 2013-05-14 3.008 46,144,441 +1,033,374 10.72% 138,785,150
2013-05-15 2013-05-13 3.054 45,111,067 -275,567 10.48% 137,772,549
2013-05-14 2013-05-10 3.159 45,386,634 -51,668 10.54% 143,357,601
2013-05-13 2013-05-09 3.159 45,438,302 -60,280 10.55% 143,520,799
2013-05-09 2013-05-07 3.344 45,498,582 -144,673 10.57% 152,164,799
2013-05-08 2013-05-06 3.193 45,643,255 +120,561 10.60% 145,758,251
2013-05-07 2013-05-03 3.135 45,522,694 -198,064 10.57% 142,730,098
2013-05-06 2013-05-02 3.159 45,720,758 -749,196 10.62% 144,412,961
2013-05-03 2013-04-30 2.996 46,469,954 -180,840 10.79% 139,224,541
2013-05-02 2013-04-29 2.996 46,650,794 +17,223 10.83% 139,766,340
2013-04-30 2013-04-26 3.054 46,633,571 +1,085,042 10.83% 142,422,389
2013-04-29 2013-04-25 3.112 45,548,529 -129,172 10.58% 141,753,241
2013-04-26 2013-04-24 3.147 45,677,701 +68,892 10.61% 143,746,531
2013-04-25 2013-04-23 3.101 45,608,809 -241,120 10.59% 141,411,210
2013-04-24 2013-04-22 3.077 45,849,929 +206,674 10.65% 141,093,949
2013-04-23 2013-04-19 3.135 45,643,255 +1,636,175 10.60% 143,108,101
2013-04-22 2013-04-18 3.112 44,007,080 -43,057 10.22% 136,956,041
2013-04-19 2013-04-17 3.159 44,050,137 -172,229 10.23% 139,136,160
2013-04-18 2013-04-16 3.101 44,222,366 +645,859 10.27% 137,112,510
2013-04-16 2013-04-12 3.019 43,576,507 -163,618 10.12% 131,567,799
2013-04-15 2013-04-11 2.996 43,740,125 +594,190 10.16% 131,045,940
2013-04-12 2013-04-10 2.984 43,145,935 +275,566 10.02% 128,764,710
2013-04-11 2013-04-09 2.961 42,870,369 -43,057 9.96% 126,946,651
2013-04-10 2013-04-08 2.880 42,913,426 +327,235 9.97% 123,585,840
2013-04-08 2013-04-03 2.810 42,586,191 -723,361 9.89% 119,676,260
2013-04-05 2013-04-02 3.112 43,309,552 +482,241 10.06% 134,785,238
2013-04-03 2013-03-28 3.217 42,827,311 -249,732 9.95% 137,760,409
2013-04-02 2013-03-27 3.251 43,077,043 +180,840 10.00% 140,064,399
2013-03-28 2013-03-26 3.251 42,896,203 +258,343 9.96% 139,476,400
2013-03-27 2013-03-25 3.333 42,637,860 +172,229 9.90% 142,102,311
2013-03-26 2013-03-22 3.402 42,465,631 +1,196,992 9.86% 144,487,091
2013-03-25 2013-03-21 3.379 41,268,639 +1,085,042 9.58% 139,455,928
2013-03-22 2013-03-20 3.205 40,183,597 -1,179,768 9.33% 128,789,880
2013-03-21 2013-03-19 3.228 41,363,365 -861,145 9.61% 133,531,739
2013-03-20 2013-03-18 3.275 42,224,510 +25,834 9.81% 138,273,060
2013-03-19 2013-03-15 3.391 42,198,676 -4,545,323 9.80% 143,088,761
2013-03-18 2013-03-14 3.449 46,743,999 -862,867 10.85% 161,215,264
2013-03-15 2013-03-13 3.251 47,606,866 -991,524 11.06% 154,793,054
2013-03-14 2013-03-12 3.298 48,598,390 +1,076,517 11.29% 160,274,366
2013-03-13 2013-03-11 3.170 47,521,873 +2,299,256 11.04% 150,653,783
2013-03-12 2013-03-08 3.437 45,222,617 +2,590,500 10.50% 155,443,028
2013-03-11 2013-03-07 3.867 42,632,117 +335,846 9.90% 164,856,084
2013-03-08 2013-03-06 3.995 42,296,271 +137,783 9.82% 168,960,182
2013-03-07 2013-03-05 4.018 42,158,488 -370,292 9.79% 169,388,909
2013-03-06 2013-03-04 3.902 42,528,780 +407,723 9.88% 165,938,075
2013-03-05 2013-03-01 3.716 42,121,057 +180,840 9.78% 156,521,170
2013-03-04 2013-02-28 3.728 41,940,217 +86,115 9.74% 156,336,200
2013-03-01 2013-02-27 3.681 41,854,102 -439,184 9.72% 154,071,083
2013-02-28 2013-02-26 3.565 42,293,286 +155,867 9.82% 150,776,498
2013-02-27 2013-02-25 3.611 42,137,419 +189,452 9.79% 152,178,103
2013-02-26 2013-02-22 3.646 41,947,967 +473,629 9.74% 152,955,258
2013-02-25 2013-02-21 3.611 41,474,338 +180,841 9.63% 149,783,404
2013-02-22 2013-02-20 3.739 41,293,497 -1,117,566 9.59% 154,405,008
2013-02-21 2013-02-19 3.519 42,411,063 +68,891 9.85% 149,226,390
2013-02-20 2013-02-18 3.472 42,342,172 +1,407,455 9.83% 147,017,206
2013-02-19 2013-02-15 3.530 40,934,717 -86,114 9.51% 144,507,112
2013-02-18 2013-02-14 3.461 41,020,831 +2,075,272 9.53% 141,952,996
2013-02-15 2013-02-08 3.042 38,945,559 +1,369,307 9.04% 118,490,376
2013-02-14 2013-02-07 3.042 37,576,252 -2,592,046 8.73% 114,324,312
2013-02-08 2013-02-06 3.101 40,168,298 +275,566 9.33% 124,542,775
2013-02-07 2013-02-05 3.112 39,892,732 +2,204,531 9.26% 124,151,628
2013-02-06 2013-02-04 3.077 37,688,201 -12,917 8.75% 115,977,870
2013-02-05 2013-02-01 3.066 37,701,118 +964,482 8.75% 115,579,817
2013-02-04 2013-01-31 3.042 36,736,636 -73,284 8.53% 111,769,812
2013-02-01 2013-01-30 3.310 36,809,920 -48,224 8.55% 121,824,203
2013-01-31 2013-01-29 3.182 36,858,144 -133,391 8.56% 117,275,656
2013-01-30 2013-01-28 2.845 36,991,535 +295,545 8.59% 105,242,773
2013-01-29 2013-01-25 2.799 36,695,990 -818,088 8.52% 102,697,411
2013-01-28 2013-01-24 2.566 37,514,078 -357,351 8.71% 96,274,306
2013-01-25 2013-01-23 2.450 37,871,429 +736,278 8.79% 92,793,594
2013-01-24 2013-01-22 2.288 37,135,151 +432,984 8.62% 84,952,324
2013-01-23 2013-01-21 2.322 36,702,167 -301,401 8.52% 85,240,414
2013-01-22 2013-01-18 2.311 37,003,568 -2,574,823 8.59% 85,510,712
2013-01-21 2013-01-17 2.137 39,578,391 -77,503 9.19% 84,566,782
2013-01-18 2013-01-16 2.113 39,655,894 +215,287 9.21% 83,811,378
2013-01-17 2013-01-15 2.113 39,440,607 +17,222 9.16% 83,356,376
2013-01-16 2013-01-14 2.160 39,423,385 -8,611 9.15% 85,151,186
2013-01-15 2013-01-11 2.160 39,431,996 +172,229 9.16% 85,169,785
2013-01-14 2013-01-10 2.148 39,259,767 -120,560 9.12% 84,341,883
2013-01-11 2013-01-09 2.195 39,380,327 +1,179,768 9.14% 86,430,091
2013-01-10 2013-01-08 2.183 38,200,559 -34,446 8.87% 83,397,189
2013-01-09 2013-01-07 2.206 38,235,005 +34,446 8.88% 84,360,394
2013-01-08 2013-01-04 2.183 38,200,559 +370,292 8.87% 83,397,189
2013-01-07 2013-01-03 2.206 37,830,267 +1,420,889 8.78% 83,467,394
2013-01-04 2013-01-02 2.148 36,409,378 -912,813 8.46% 78,218,383
2013-01-03 2012-12-31 2.125 37,322,191 +835,310 8.67% 79,312,578
2013-01-02 2012-12-27 2.125 36,486,881 -611,413 8.47% 77,537,479
2012-12-28 2012-12-24 1.951 37,098,294 +77,503 8.62% 72,374,748
2012-12-27 2012-12-20 1.916 37,020,791 -60,280 8.60% 70,933,842
2012-12-21 2012-12-19 1.928 37,081,071 -8,611 8.61% 71,479,944
2012-12-20 2012-12-18 1.951 37,089,682 +25,834 8.61% 72,357,947
2012-12-19 2012-12-17 1.951 37,063,848 -34,446 8.61% 72,307,548
2012-12-18 2012-12-14 1.951 37,098,294 -60,280 8.62% 72,374,748
2012-12-17 2012-12-13 1.963 37,158,574 +25,834 8.63% 72,923,850
2012-12-14 2012-12-12 1.939 37,132,740 +8,612 8.62% 72,010,747
2012-12-13 2012-12-11 1.939 37,124,128 -51,669 8.62% 71,994,046
2012-12-12 2012-12-10 1.939 37,175,797 -34,446 8.63% 72,094,246
2012-12-11 2012-12-07 1.963 37,210,243 +107,822 8.64% 73,025,251
2012-12-10 2012-12-06 1.963 37,102,421 -43,057 8.62% 72,813,650
2012-12-06 2012-12-04 1.939 37,145,478 -68,892 8.63% 72,035,449
2012-12-05 2012-12-03 1.963 37,214,370 -103,337 8.64% 73,033,350
2012-12-04 2012-11-30 1.916 37,317,707 -43,058 8.67% 71,502,749
2012-12-03 2012-11-29 1.974 37,360,765 +189,452 8.68% 73,754,501
2012-11-30 2012-11-28 1.963 37,171,313 -34,446 8.63% 72,948,850
2012-11-29 2012-11-27 1.974 37,205,759 +103,338 8.64% 73,448,501
2012-11-28 2012-11-26 1.858 37,102,421 +180,840 8.62% 68,936,000
2012-11-26 2012-11-22 1.997 36,921,581 -51,668 8.57% 73,745,000
2012-11-23 2012-11-21 1.963 36,973,249 -172,229 8.59% 72,560,149
2012-11-22 2012-11-20 2.009 37,145,478 -86,115 8.63% 74,623,549
2012-11-21 2012-11-19 2.032 37,231,593 -25,834 8.65% 75,661,250
2012-11-20 2012-11-16 2.009 37,257,427 +68,891 8.65% 74,848,449
2012-11-19 2012-11-15 2.055 37,188,536 -129,171 8.64% 76,437,451
2012-11-16 2012-11-14 2.009 37,317,707 -301,401 8.67% 74,969,549
2012-11-15 2012-11-13 1.904 37,619,108 +111,949 8.74% 71,643,400
2012-11-14 2012-11-12 1.963 37,507,159 -25,835 8.71% 73,607,950
2012-11-13 2012-11-09 1.963 37,532,994 -43,057 8.72% 73,658,651
2012-11-12 2012-11-08 1.951 37,576,051 +68,892 8.73% 73,306,800
2012-11-09 2012-11-07 1.963 37,507,159 +120,560 8.71% 73,607,950
2012-11-08 2012-11-06 1.986 37,386,599 -198,063 8.68% 74,239,650
2012-11-07 2012-11-05 1.951 37,584,662 +51,668 8.73% 73,323,600
2012-11-06 2012-11-02 1.951 37,532,994 +60,281 8.72% 73,222,801
2012-11-05 2012-11-01 2.021 37,472,713 +51,668 8.70% 75,716,099
2012-11-02 2012-10-31 2.032 37,421,045 -155,006 8.69% 76,046,250
2012-11-01 2012-10-30 1.893 37,576,051 +51,669 8.73% 71,125,050
2012-10-31 2012-10-29 1.800 37,524,382 +215,286 8.71% 67,541,250
2012-10-29 2012-10-25 1.719 37,309,096 +86,115 8.66% 64,121,000
2012-10-26 2012-10-24 1.707 37,222,981 -17,223 8.64% 63,540,749
2012-10-25 2012-10-22 1.649 37,240,204 -8,612 8.65% 61,407,899
2012-10-24 2012-10-19 1.603 37,248,816 -17,223 8.65% 59,691,900
2012-10-22 2012-10-18 1.603 37,266,039 +137,783 8.65% 59,719,500
2012-10-19 2012-10-17 1.684 37,128,256 +327,235 8.62% 62,516,751
2012-10-16 2012-10-12 1.568 36,801,021 -6,028,013 8.55% 57,692,251
2012-10-12 2012-10-10 1.568 42,829,034 -17,223 9.95% 67,142,250
2012-10-09 2012-10-05 1.591 42,846,257 -17,223 9.95% 68,164,351
2012-10-08 2012-10-04 1.568 42,863,480 -34,445 9.95% 67,196,251
2012-09-27 2012-09-25 1.556 42,897,925 +25,834 9.96% 66,752,100
2012-09-24 2012-09-20 1.544 42,872,091 +43,057 9.96% 66,214,050
2012-09-21 2012-09-19 1.556 42,829,034 +86,115 9.95% 66,644,900
2012-09-20 2012-09-18 1.556 42,742,919 +387,515 9.93% 66,510,900
2012-09-17 2012-09-13 1.568 42,355,404 +189,452 9.84% 66,399,750
2012-09-12 2012-09-10 1.579 42,165,952 -34,446 9.79% 66,592,400
2012-09-11 2012-09-07 1.556 42,200,398 +68,892 9.80% 65,666,700
2012-09-10 2012-09-06 1.603 42,131,506 -51,669 9.78% 67,516,499
2012-09-06 2012-09-04 1.603 42,183,175 -8,612 9.80% 67,599,300
2012-09-04 2012-08-31 1.603 42,191,787 +25,835 9.80% 67,613,101
2012-09-03 2012-08-30 1.603 42,165,952 +34,446 9.79% 67,571,700
2012-08-31 2012-08-29 1.626 42,131,506 +17,222 9.78% 68,494,999
2012-08-30 2012-08-28 1.603 42,114,284 -8,611 9.78% 67,488,901
2012-08-28 2012-08-24 1.626 42,122,895 +189,452 9.78% 68,481,000
2012-08-24 2012-08-22 1.603 41,933,443 +8,611 9.74% 67,199,100
2012-08-23 2012-08-21 1.626 41,924,832 +25,835 9.74% 68,159,000
2012-08-22 2012-08-20 1.637 41,898,997 +111,948 9.73% 68,603,549
2012-08-20 2012-08-16 1.649 41,787,049 +189,452 9.70% 68,905,501
2012-08-15 2012-08-13 1.649 41,597,597 +275,567 9.66% 68,593,100
2012-08-07 2012-08-03 1.556 41,322,030 -137,784 9.60% 64,299,899
2012-08-06 2012-08-02 1.614 41,459,814 -25,834 9.63% 66,921,551
2012-08-03 2012-08-01 1.626 41,485,648 -34,446 9.63% 67,445,000
2012-08-01 2012-07-30 1.626 41,520,094 +120,561 9.64% 67,501,000
2012-07-31 2012-07-27 1.614 41,399,533 -120,561 9.61% 66,824,249
2012-07-30 2012-07-26 1.579 41,520,094 -25,834 9.64% 65,572,400
2012-07-27 2012-07-25 1.579 41,545,928 +17,223 9.65% 65,613,200
2012-07-26 2012-07-24 1.579 41,528,705 -17,223 9.64% 65,586,000
2012-07-25 2012-07-23 1.579 41,545,928 -43,057 9.65% 65,613,200
2012-07-24 2012-07-20 1.637 41,588,985 -77,503 9.66% 68,095,950
2012-07-19 2012-07-17 1.626 41,666,488 -172,229 9.68% 67,738,999
2012-07-18 2012-07-16 1.603 41,838,717 +172,229 9.72% 67,047,300
2012-07-13 2012-07-11 1.672 41,666,488 +8,611 9.68% 69,674,399
2012-07-12 2012-07-10 1.695 41,657,877 +292,789 9.67% 70,627,500
2012-07-06 2012-07-04 1.730 41,365,088 -8,611 9.61% 71,572,151
2012-07-03 2012-06-28 1.707 41,373,699 +223,898 9.61% 70,626,150
2012-06-29 2012-06-27 1.707 41,149,801 +301,400 9.56% 70,243,949
2012-06-20 2012-06-18 1.684 40,848,401 -17,223 9.49% 68,780,750
2012-06-18 2012-06-14 1.672 40,865,624 -86,114 9.49% 68,335,200
2012-06-15 2012-06-13 1.684 40,951,738 +17,223 9.51% 68,954,750
2012-06-14 2012-06-12 1.672 40,934,515 -60,280 9.51% 68,450,399
2012-06-13 2012-06-11 1.672 40,994,795 +8,611 9.52% 68,551,199
2012-06-12 2012-06-08 1.672 40,986,184 -43,057 9.52% 68,536,800
2012-06-08 2012-06-06 1.661 41,029,241 -25,835 9.53% 68,132,350
2012-06-07 2012-06-05 1.684 41,055,076 -559,744 9.53% 69,128,751
2012-06-05 2012-06-01 1.649 41,614,820 -8,611 9.66% 68,621,501
2012-06-04 2012-05-31 1.649 41,623,431 +60,280 9.67% 68,635,700
2012-05-25 2012-05-23 1.684 41,563,151 +51,669 9.65% 69,984,250
2012-05-23 2012-05-21 1.695 41,511,482 -43,058 9.64% 70,379,300
2012-05-18 2012-05-16 1.695 41,554,540 +25,835 9.65% 70,452,301
2012-05-15 2012-05-11 1.707 41,528,705 -17,223 9.64% 70,890,750
2012-05-14 2012-05-10 1.719 41,545,928 -8,612 9.65% 71,402,600
2012-05-11 2012-05-09 1.719 41,554,540 +51,669 9.65% 71,417,401
2012-05-10 2012-05-08 1.765 41,502,871 -43,057 9.64% 73,256,400
2012-05-09 2012-05-07 1.753 41,545,928 +34,446 9.65% 72,849,950
2012-05-08 2012-05-04 1.788 41,511,482 +34,446 9.64% 74,235,700
2012-05-07 2012-05-03 1.753 41,477,036 -86,115 9.63% 72,729,149
2012-05-04 2012-05-02 1.753 41,563,151 -198,063 9.65% 72,880,150
2012-05-03 2012-04-30 1.672 41,761,214 -1,326,163 9.70% 69,832,800
2012-04-27 2012-04-25 1.568 43,087,377 +163,617 10.01% 67,547,250
2012-04-26 2012-04-24 1.579 42,923,760 +25,835 9.97% 67,789,201
2012-04-25 2012-04-23 1.579 42,897,925 -43,058 9.96% 67,748,400
2012-04-24 2012-04-20 1.579 42,940,983 +43,058 9.97% 67,816,401
2012-04-23 2012-04-19 1.579 42,897,925 -421,961 9.96% 67,748,400
2012-04-20 2012-04-18 1.591 43,319,886 +542,521 10.06% 68,917,850
2012-04-19 2012-04-17 1.603 42,777,365 -645,859 9.93% 68,551,500
2012-04-18 2012-04-16 1.614 43,423,224 -155,006 10.08% 70,090,751
2012-04-17 2012-04-13 1.626 43,578,230 -155,006 10.12% 70,847,001
2012-04-16 2012-04-12 1.614 43,733,236 +25,835 10.16% 70,591,150
2012-04-13 2012-04-11 1.614 43,707,401 +172,229 10.15% 70,549,449
2012-04-12 2012-04-10 1.637 43,535,172 +172,229 10.11% 71,282,549
2012-04-10 2012-04-03 1.661 43,362,943 +189,451 10.07% 72,007,649
2012-04-03 2012-03-30 1.661 43,173,492 -206,674 10.03% 71,693,051
2012-04-02 2012-03-29 1.707 43,380,166 -508,076 10.07% 74,051,249
2012-03-30 2012-03-28 1.672 43,888,242 -60,280 10.19% 73,389,600
2012-03-29 2012-03-27 1.684 43,948,522 +8,612 10.21% 74,000,750
2012-03-28 2012-03-26 1.684 43,939,910 +86,114 10.20% 73,986,249
2012-03-27 2012-03-23 1.661 43,853,796 -17,223 10.18% 72,822,750
2012-03-26 2012-03-22 1.579 43,871,019 +111,949 10.19% 69,285,200
2012-03-23 2012-03-21 1.649 43,759,070 +77,503 10.16% 72,157,300
2012-03-22 2012-03-20 1.684 43,681,567 +241,121 10.14% 73,551,250
2012-03-21 2012-03-19 1.695 43,440,446 +86,114 10.09% 73,649,699
2012-03-20 2012-03-16 1.626 43,354,332 -51,669 10.07% 70,483,000
2012-03-19 2012-03-15 1.544 43,406,001 +533,910 10.08% 67,038,650
2012-03-16 2012-03-14 1.533 42,872,091 +775,030 9.96% 65,716,200
2012-03-15 2012-03-13 1.498 42,097,061 +731,973 9.78% 63,061,650
2012-03-14 2012-03-12 1.417 41,365,088 +241,121 9.61% 58,602,700
2012-03-13 2012-03-09 1.405 41,123,967 +981,705 9.55% 57,783,550
2012-03-12 2012-03-08 1.277 40,142,262 +335,846 9.32% 51,276,500
2012-03-09 2012-03-07 1.254 39,806,416 +25,835 9.24% 49,923,000
2012-03-08 2012-03-06 1.243 39,780,581 +94,726 9.24% 49,428,650
2012-03-07 2012-03-05 1.254 39,685,855 +25,834 9.22% 49,771,799
2012-03-06 2012-03-02 1.254 39,660,021 +344,458 9.21% 49,739,400
2012-03-05 2012-03-01 1.115 39,315,563 +94,726 9.13% 43,828,800
2012-03-02 2012-02-29 1.115 39,220,837 +120,560 9.11% 43,723,200
2012-02-29 2012-02-27 1.126 39,100,277 -8,611 9.08% 44,042,850
2012-02-28 2012-02-24 1.161 39,108,888 -189,452 9.08% 45,414,999
2012-02-27 2012-02-23 1.080 39,298,340 +86,114 9.13% 42,440,550
2012-02-24 2012-02-22 1.126 39,212,226 +17,223 9.11% 44,168,950
2012-02-22 2012-02-20 1.126 39,195,003 +60,280 9.10% 44,149,550
2012-02-21 2012-02-17 1.161 39,134,723 +120,560 9.09% 45,445,000
2012-02-16 2012-02-14 1.115 39,014,163 -17,222 9.06% 43,492,801
2012-02-15 2012-02-13 1.103 39,031,385 +8,611 9.06% 43,058,750
2012-02-14 2012-02-10 1.080 39,022,774 +8,611 9.06% 42,142,950
2012-02-13 2012-02-09 1.126 39,014,163 +51,669 9.06% 43,945,851
2012-02-10 2012-02-08 1.126 38,962,494 -34,446 9.05% 43,887,650
2012-02-09 2012-02-07 1.057 38,996,940 -43,057 9.06% 41,209,350
2012-02-08 2012-02-06 0.999 39,039,997 -310,012 9.07% 38,988,100
2012-02-07 2012-02-03 0.964 39,350,009 -25,834 9.14% 37,926,850
2012-02-06 2012-02-02 0.929 39,375,843 +120,560 9.14% 36,580,000
2012-02-03 2012-02-01 0.917 39,255,283 +206,675 9.12% 36,012,150
2012-02-01 2012-01-30 0.929 39,048,608 -43,058 9.07% 36,276,000
2012-01-31 2012-01-27 0.929 39,091,666 +198,064 9.08% 36,316,000
2012-01-30 2012-01-26 0.929 38,893,602 +1,739,512 9.03% 36,132,000
2012-01-27 2012-01-20 0.952 37,154,090 +878,368 8.63% 35,378,900
2012-01-26 2012-01-19 0.883 36,275,722 +94,726 8.42% 32,015,000
2012-01-11 2012-01-09 0.917 36,180,996 +43,057 8.40% 33,191,850
2012-01-10 2012-01-06 0.929 36,137,939 +172,229 8.39% 33,572,000
2012-01-09 2012-01-05 0.929 35,965,710 +998,928 8.35% 33,412,000
2012-01-06 2012-01-04 0.929 34,966,782 +86,114 8.12% 32,484,000
2012-01-05 2012-01-03 0.941 34,880,668 +602,802 8.10% 32,809,050
2012-01-04 2011-12-30 0.929 34,277,866 +508,075 7.96% 31,844,000
2012-01-03 2011-12-29 0.929 33,769,791 +344,458 7.84% 31,372,000
2011-12-28 2011-12-22 0.929 33,425,333 +172,229 7.76% 31,052,000
2011-12-19 2011-12-15 0.883 33,253,104 -25,835 7.72% 29,347,400
2011-12-15 2011-12-13 0.871 33,278,939 +68,892 7.73% 28,983,750
2011-12-14 2011-12-12 0.929 33,210,047 -86,114 7.71% 30,852,000
2011-12-13 2011-12-09 0.941 33,296,161 +111,948 7.73% 31,318,650
2011-12-12 2011-12-08 0.999 33,184,213 +86,115 7.71% 33,140,100
2011-12-05 2011-12-01 1.080 33,098,098 +137,783 7.69% 35,744,550
2011-12-02 2011-11-30 1.068 32,960,315 -43,057 7.65% 35,213,000
2011-11-29 2011-11-25 1.068 33,003,372 +77,503 7.66% 35,259,000
2011-11-25 2011-11-23 1.080 32,925,869 +86,114 7.65% 35,558,550
2011-11-23 2011-11-21 1.103 32,839,755 -17,223 7.63% 36,228,250
2011-11-22 2011-11-18 1.126 32,856,978 +8,612 7.63% 37,010,350
2011-11-21 2011-11-17 1.161 32,848,366 +17,223 7.63% 38,145,000
2011-11-14 2011-11-10 1.184 32,831,143 -783,642 7.62% 38,887,500
2011-11-09 2011-11-07 1.347 33,614,785 -8,611 7.81% 45,280,600
2011-11-08 2011-11-04 1.347 33,623,396 +43,057 7.81% 45,292,199
2011-11-07 2011-11-03 1.359 33,580,339 +981,705 7.80% 45,624,150
2011-11-03 2011-11-01 1.277 32,598,634 +43,057 7.57% 41,640,500
2011-11-02 2011-10-31 1.219 32,555,577 -77,503 7.56% 39,695,250
2011-11-01 2011-10-28 1.254 32,633,080 -163,617 7.58% 40,926,600
2011-10-28 2011-10-26 1.266 32,796,697 +34,445 7.62% 41,512,649
2011-10-26 2011-10-24 1.289 32,762,252 -180,840 7.61% 42,229,950
2011-10-25 2011-10-21 1.382 32,943,092 -8,612 7.65% 45,523,450
2011-10-21 2011-10-19 1.498 32,951,704 -137,783 7.65% 49,361,851
2011-10-20 2011-10-18 1.556 33,089,487 +60,280 7.68% 51,489,500
2011-10-19 2011-10-17 1.579 33,029,207 -17,222 7.67% 52,162,801
2011-10-18 2011-10-14 1.486 33,046,429 -34,446 7.67% 49,119,999
2011-10-13 2011-10-11 1.382 33,080,875 -111,949 7.68% 45,713,850
2011-10-11 2011-10-07 1.277 33,192,824 +17,223 7.71% 42,399,500
2011-10-10 2011-10-06 1.243 33,175,601 +68,891 7.70% 41,221,750
2011-10-07 2011-10-04 1.243 33,106,710 +60,281 7.69% 41,136,150
2011-10-04 2011-09-30 1.289 33,046,429 -25,835 7.67% 42,596,249
2011-10-03 2011-09-28 1.266 33,072,264 +275,567 7.68% 41,861,450
2011-09-28 2011-09-26 1.289 32,796,697 -86,115 7.62% 42,274,349
2011-09-22 2011-09-20 1.382 32,882,812 -43,057 7.64% 45,440,150
2011-09-19 2011-09-15 1.219 32,925,869 +172,229 7.65% 40,146,750
2011-09-16 2011-09-14 1.277 32,753,640 -17,223 7.61% 41,838,500
2011-09-15 2011-09-12 1.335 32,770,863 -111,949 7.61% 43,763,250
2011-09-14 2011-09-09 1.359 32,882,812 +25,834 7.64% 44,676,450
2011-09-12 2011-09-08 1.370 32,856,978 +34,446 7.63% 45,022,901
2011-09-09 2011-09-07 1.405 32,822,532 +8,612 7.62% 46,119,150
2011-09-01 2011-08-30 1.428 32,813,920 +206,674 7.62% 46,869,149
2011-08-31 2011-08-29 1.486 32,607,246 -120,560 7.57% 48,467,201
2011-08-25 2011-08-23 1.452 32,727,806 +86,115 7.60% 47,506,250
2011-08-24 2011-08-22 1.417 32,641,691 +86,114 7.58% 46,244,099
2011-08-18 2011-08-16 1.510 32,555,577 +25,834 7.56% 49,146,500
2011-08-11 2011-08-09 1.568 32,529,743 +137,784 7.55% 50,996,251
2011-08-10 2011-08-08 1.568 32,391,959 +25,834 7.52% 50,780,249
2011-08-05 2011-08-03 1.719 32,366,125 +43,057 7.52% 55,625,800
2011-08-04 2011-08-02 1.800 32,323,068 -241,120 7.51% 58,179,250
2011-08-03 2011-08-01 1.556 32,564,188 +8,611 7.56% 50,672,099
2011-08-01 2011-07-28 1.556 32,555,577 -431 7.56% 50,658,700
2011-07-28 2011-07-26 1.579 32,556,008 +43,058 7.56% 51,415,481
2011-07-26 2011-07-22 1.614 32,512,950 -43,058 7.55% 52,480,145
2011-07-19 2011-07-15 1.591 32,556,008 +25,835 7.56% 51,793,536
2011-07-18 2011-07-14 1.521 32,530,173 +43,057 7.55% 49,485,905
2011-07-15 2011-07-13 1.556 32,487,116 +17,223 7.54% 50,552,170
2011-07-14 2011-07-12 1.544 32,469,893 +111,949 7.54% 50,148,315
2011-07-12 2011-07-08 1.649 32,357,944 -8,612 7.51% 53,357,210
2011-07-11 2011-07-07 1.684 32,366,556 -51,668 7.52% 54,498,976
2011-07-07 2011-07-05 1.568 32,418,224 +25,834 7.53% 50,821,424
2011-07-06 2011-07-04 1.498 32,392,390 +172,229 7.52% 48,523,995
2011-07-05 2011-06-30 1.533 32,220,161 +25,834 7.48% 49,388,460
2011-07-04 2011-06-29 1.510 32,194,327 +17,223 7.48% 48,601,150
2011-06-29 2011-06-27 1.521 32,177,104 +86,115 7.47% 48,948,805
2011-06-24 2011-06-22 1.626 32,090,989 -8,612 7.45% 52,171,699
2011-06-21 2011-06-17 1.626 32,099,601 -86,114 7.45% 52,185,700
2011-06-20 2011-06-16 1.579 32,185,715 -43,058 7.47% 50,830,680
2011-06-17 2011-06-15 1.452 32,228,773 +129,172 7.48% 46,781,876
2011-06-16 2011-06-14 1.544 32,099,601 +120,560 7.45% 49,576,415
2011-06-15 2011-06-13 1.614 31,979,041 +51,669 7.43% 51,618,346
2011-06-14 2011-06-10 1.661 31,927,372 +43,057 7.41% 53,017,965
2011-06-13 2011-06-09 1.579 31,884,315 +25,835 7.40% 50,354,681
2011-06-10 2011-06-08 1.626 31,858,480 +17,223 7.40% 51,793,700
2011-06-09 2011-06-07 1.568 31,841,257 +8,611 7.39% 49,916,924
2011-06-03 2011-06-01 1.579 31,832,646 +8,611 7.39% 50,273,080
2011-06-02 2011-05-31 1.603 31,824,035 +111,949 7.39% 50,998,591
2011-06-01 2011-05-30 1.486 31,712,086 +34,446 7.36% 47,136,640
2011-05-27 2011-05-25 1.753 31,677,640 +17,223 7.36% 55,546,105
2011-05-26 2011-05-24 1.788 31,660,417 -8,611 7.35% 56,618,870
2011-05-25 2011-05-23 1.765 31,669,028 -51,669 7.35% 55,898,759
2011-05-20 2011-05-18 1.800 31,720,697 +120,560 7.37% 57,095,025
2011-05-19 2011-05-17 1.823 31,600,137 -60,280 7.34% 57,611,935
2011-05-18 2011-05-16 1.730 31,660,417 +68,892 7.35% 54,780,595
2011-05-16 2011-05-12 1.788 31,591,525 +86,114 7.34% 56,495,669
2011-05-13 2011-05-11 1.788 31,505,411 -17,223 7.32% 56,341,670
2011-05-09 2011-05-05 1.812 31,522,634 -34,446 7.32% 57,104,580
2011-04-28 2011-04-26 1.835 31,557,080 +8,612 7.33% 57,899,891
2011-04-26 2011-04-20 1.823 31,548,468 +17,223 7.33% 57,517,735
2011-04-19 2011-04-15 1.812 31,531,245 +34,445 7.32% 57,120,179
2011-04-14 2011-04-12 1.800 31,496,800 -8,611 7.31% 56,692,026
2011-04-12 2011-04-08 1.846 31,505,411 +103,337 7.32% 58,170,945
2011-04-06 2011-04-01 1.870 31,402,074 -17,222 7.29% 58,709,456
2011-04-04 2011-03-31 1.881 31,419,296 -34,446 7.30% 59,106,509
2011-04-01 2011-03-30 1.881 31,453,742 -86,115 7.30% 59,171,309
2011-03-30 2011-03-28 1.928 31,539,857 -155,006 7.32% 60,798,331
2011-03-25 2011-03-23 1.823 31,694,863 -17,223 7.36% 57,784,635
2011-03-23 2011-03-21 1.800 31,712,086 -43,057 7.36% 57,079,526
2011-03-21 2011-03-17 1.730 31,755,143 +25,834 7.37% 54,944,495
2011-03-18 2011-03-16 1.730 31,729,309 +120,561 7.37% 54,899,796
2011-03-17 2011-03-15 1.765 31,608,748 -51,669 7.34% 55,792,359
2011-03-16 2011-03-14 1.788 31,660,417 +8,611 7.35% 56,618,870
2011-03-10 2011-03-08 1.812 31,651,806 +34,446 7.35% 57,338,581
2011-03-09 2011-03-07 1.835 31,617,360 +172,229 7.34% 58,010,490
2011-02-25 2011-02-23 1.858 31,445,131 +17,223 7.30% 58,424,800
2011-02-23 2011-02-21 1.858 31,427,908 -215,286 7.30% 58,392,800
2011-02-21 2011-02-17 1.928 31,643,194 +120,560 7.35% 60,997,530
2011-02-18 2011-02-16 1.963 31,522,634 -206,675 7.32% 61,863,295
2011-02-17 2011-02-15 1.893 31,729,309 -25,834 7.37% 60,058,166
2011-02-16 2011-02-14 1.881 31,755,143 -51,669 7.37% 59,738,310
2011-02-15 2011-02-11 1.835 31,806,812 -68,891 7.39% 58,358,091
2011-02-14 2011-02-10 1.881 31,875,703 -146,395 7.40% 59,965,110
2011-02-10 2011-02-08 1.916 32,022,098 -163,617 7.44% 61,356,075
2011-02-09 2011-02-07 1.904 32,185,715 -60,280 7.47% 61,295,819
2011-02-08 2011-02-02 1.893 32,245,995 +447,795 7.49% 61,036,164
2011-02-07 2011-01-31 1.881 31,798,200 +8,611 7.38% 59,819,310
2011-02-01 2011-01-28 1.893 31,789,589 -8,611 7.38% 60,172,266
2011-01-31 2011-01-27 1.893 31,798,200 -431 7.38% 60,188,565
2011-01-28 2011-01-26 1.846 31,798,631 +17,223 7.38% 58,712,340
2011-01-27 2011-01-25 1.904 31,781,408 -34,446 7.38% 60,525,840
2011-01-26 2011-01-24 1.904 31,815,854 +25,835 7.39% 60,591,441
2011-01-25 2011-01-21 1.858 31,790,019 +17,223 7.38% 59,065,599
2011-01-24 2011-01-20 1.835 31,772,796 +34,445 7.38% 58,295,679
2011-01-19 2011-01-17 1.904 31,738,351 +17,223 7.37% 60,443,841
2011-01-18 2011-01-14 1.904 31,721,128 -25,834 7.37% 60,411,041
2011-01-17 2011-01-13 1.951 31,746,962 -25,834 7.37% 61,934,880
2011-01-14 2011-01-12 1.951 31,772,796 +17,223 7.38% 61,985,279
2011-01-13 2011-01-11 1.916 31,755,573 -51,669 7.37% 60,845,399
2011-01-10 2011-01-06 1.928 31,807,242 +8,611 7.39% 61,313,760
2011-01-07 2011-01-05 1.939 31,798,631 -335,846 7.38% 61,666,421
2010-12-30 2010-12-28 1.928 32,134,477 -25,835 7.46% 61,944,560
2010-12-29 2010-12-24 1.916 32,160,312 +8,612 7.47% 61,620,901
2010-12-23 2010-12-21 1.951 32,151,700 -8,612 7.47% 62,724,480
2010-12-21 2010-12-17 1.858 32,160,312 +25,835 7.47% 59,753,601
2010-12-20 2010-12-16 1.858 32,134,477 +60,280 7.46% 59,705,600
2010-12-17 2010-12-15 1.916 32,074,197 -43,057 7.45% 61,455,900
2010-12-16 2010-12-14 1.951 32,117,254 +86,114 7.46% 62,657,279
2010-12-15 2010-12-13 1.951 32,031,140 -25,834 7.44% 62,489,280
2010-12-14 2010-12-10 1.951 32,056,974 +43,057 7.44% 62,539,680
2010-12-13 2010-12-09 1.939 32,013,917 +232,509 7.43% 62,083,920
2010-12-10 2010-12-08 1.963 31,781,408 +465,018 7.38% 62,371,140
2010-12-08 2010-12-06 1.904 31,316,390 +17,223 7.27% 59,640,241
2010-12-07 2010-12-03 1.893 31,299,167 -43,057 7.27% 59,243,980
2010-12-03 2010-12-01 1.870 31,342,224 -8,611 7.28% 58,597,560
2010-12-02 2010-11-30 1.870 31,350,835 +68,891 7.28% 58,613,659
2010-12-01 2010-11-29 1.881 31,281,944 +60,280 7.26% 58,848,120
2010-11-30 2010-11-26 1.881 31,221,664 -43,057 7.25% 58,734,720
2010-11-29 2010-11-25 1.881 31,264,721 +129,172 7.26% 58,815,720
2010-11-26 2010-11-24 1.881 31,135,549 +86,114 7.23% 58,572,719
2010-11-24 2010-11-22 1.858 31,049,435 +17,223 7.21% 57,689,600
2010-11-22 2010-11-18 1.904 31,032,212 -43,057 7.21% 59,099,040
2010-11-19 2010-11-17 1.846 31,075,269 -25,834 7.22% 57,376,740
2010-11-18 2010-11-16 1.870 31,101,103 +120,560 7.22% 58,146,759
2010-11-17 2010-11-15 1.939 30,980,543 +34,446 7.19% 60,079,920
2010-11-16 2010-11-12 1.904 30,946,097 +34,445 7.19% 58,935,039
2010-11-15 2010-11-11 1.846 30,911,652 +8,612 7.18% 57,074,641
2010-11-12 2010-11-10 1.835 30,903,040 +43,057 7.18% 56,699,880
2010-11-11 2010-11-09 1.870 30,859,983 +25,834 7.17% 57,695,960
2010-11-10 2010-11-08 1.916 30,834,149 -172,229 7.16% 59,079,901
2010-11-08 2010-11-04 1.928 31,006,378 +43,058 7.20% 59,769,961
2010-11-04 2010-11-02 1.881 30,963,320 -86,115 7.19% 58,248,719
2010-11-03 2010-11-01 1.893 31,049,435 -8,611 7.21% 58,771,280
2010-10-28 2010-10-26 1.858 31,058,046 -86,115 7.21% 57,705,600
2010-10-27 2010-10-25 1.904 31,144,161 -17,223 7.23% 59,312,241
2010-10-26 2010-10-22 1.916 31,161,384 +3,445 7.24% 59,706,901
2010-10-25 2010-10-21 1.974 31,157,939 +13,778 7.24% 61,509,400
2010-10-22 2010-10-20 1.928 31,144,161 -8,611 7.23% 60,035,561
2010-10-19 2010-10-15 2.021 31,152,772 +34,446 7.23% 62,946,240
2010-10-18 2010-10-14 2.067 31,118,326 -172,229 7.23% 64,322,079
2010-10-15 2010-10-13 1.997 31,290,555 -103,338 7.27% 62,497,919
2010-10-14 2010-10-12 1.928 31,393,893 -783,641 7.29% 60,516,961
2010-10-13 2010-10-11 1.835 32,177,534 -17,223 7.47% 59,038,279
2010-10-12 2010-10-08 1.835 32,194,757 +15,500 7.48% 59,069,879
2010-10-11 2010-10-07 1.858 32,179,257 -49,946 7.47% 59,788,801
2010-10-08 2010-10-06 1.835 32,229,203 +77,503 7.48% 59,133,080
2010-10-07 2010-10-05 1.800 32,151,700 +25,834 7.47% 57,870,800
2010-10-05 2010-09-30 1.800 32,125,866 +43,058 7.46% 57,824,300
2010-10-04 2010-09-29 1.823 32,082,808 -43,058 7.45% 58,491,919
2010-09-30 2010-09-28 1.858 32,125,866 -51,668 7.46% 59,689,600
2010-09-29 2010-09-27 1.858 32,177,534 -113,672 7.47% 59,785,599
2010-09-28 2010-09-24 1.858 32,291,206 +113,672 7.50% 59,996,801
2010-09-27 2010-09-22 1.800 32,177,534 -8,612 7.47% 57,917,299
2010-09-22 2010-09-20 1.800 32,186,146 -25,834 7.47% 57,932,800
2010-09-21 2010-09-17 1.823 32,211,980 -51,669 7.48% 58,727,420
2010-09-20 2010-09-16 1.730 32,263,649 +129,172 7.49% 55,824,340
2010-09-17 2010-09-15 1.730 32,134,477 +25,834 7.46% 55,600,840
2010-09-15 2010-09-13 1.730 32,108,643 +163,618 7.46% 55,556,140
2010-09-14 2010-09-10 1.742 31,945,025 +34,445 7.42% 55,643,999
2010-09-09 2010-09-07 1.788 31,910,580 +43,058 7.41% 57,066,241
2010-09-08 2010-09-06 1.800 31,867,522 -17,223 7.40% 57,359,299
2010-09-06 2010-09-02 1.742 31,884,745 -25,835 7.40% 55,539,000
2010-09-01 2010-08-30 1.777 31,910,580 -8,611 7.41% 56,695,681
2010-08-31 2010-08-27 1.719 31,919,191 +8,611 7.41% 54,857,680
2010-08-27 2010-08-25 1.730 31,910,580 +43,058 7.41% 55,213,441
2010-08-26 2010-08-24 1.730 31,867,522 -25,835 7.40% 55,138,939
2010-08-25 2010-08-23 1.730 31,893,357 +8,612 7.41% 55,183,641
2010-08-24 2010-08-20 1.765 31,884,745 +155,006 7.40% 56,279,520
2010-08-20 2010-08-18 1.788 31,729,739 +172,229 7.37% 56,742,840
2010-08-19 2010-08-17 1.788 31,557,510 +180,840 7.33% 56,434,840
2010-08-16 2010-08-12 1.753 31,376,670 -51,668 7.29% 55,018,360
2010-08-13 2010-08-11 1.823 31,428,338 +43,057 7.30% 57,298,719
2010-08-05 2010-08-03 1.893 31,385,281 -8,612 7.29% 59,406,980
2010-08-04 2010-08-02 1.904 31,393,893 -8,611 7.29% 59,787,841
2010-08-03 2010-07-30 1.893 31,402,504 +25,834 7.29% 59,439,580
2010-08-02 2010-07-29 1.904 31,376,670 -17,223 7.29% 59,755,040
2010-07-28 2010-07-26 1.951 31,393,893 +241,121 7.29% 61,246,081
2010-07-26 2010-07-22 1.939 31,152,772 +292,789 7.23% 60,413,920
2010-07-23 2010-07-21 1.928 30,859,983 +60,280 7.17% 59,487,760
2010-07-22 2010-07-20 1.904 30,799,703 +111,949 7.15% 58,656,240
2010-07-21 2010-07-19 1.870 30,687,754 -17,223 7.13% 57,373,960
2010-07-19 2010-07-15 1.858 30,704,977 +60,280 7.13% 57,049,600
2010-07-16 2010-07-14 1.870 30,644,697 +43,057 7.12% 57,293,460
2010-07-14 2010-07-12 1.812 30,601,640 +8,612 7.11% 55,436,161
2010-07-12 2010-07-08 1.823 30,593,028 +43,057 7.10% 55,775,820
2010-07-08 2010-07-06 1.881 30,549,971 +602,801 7.09% 57,471,120
2010-07-07 2010-07-05 1.870 29,947,170 +24,974 6.95% 55,989,361
2010-07-06 2010-07-02 1.928 29,922,196 +25,834 6.95% 57,680,019
2010-07-05 2010-06-30 1.986 29,896,362 -973,094 6.94% 59,366,070
2010-07-02 2010-06-29 1.939 30,869,456 -86,114 7.17% 59,864,491
2010-06-24 2010-06-22 1.858 30,955,570 +146,395 7.19% 57,515,200
2010-06-22 2010-06-18 1.870 30,809,175 +129,171 7.15% 57,600,969
2010-06-15 2010-06-11 1.835 30,680,004 -17,223 7.12% 56,290,661
2010-06-09 2010-06-07 1.846 30,697,227 -861 7.13% 56,678,731
2010-06-07 2010-06-03 1.765 30,698,088 -1,722 7.13% 54,184,960
2010-06-04 2010-06-02 1.719 30,699,810 +12,917 7.13% 52,762,000
2010-06-03 2010-06-01 1.742 30,686,893 -86,114 7.13% 53,452,500
2010-06-01 2010-05-28 1.707 30,773,007 -25,835 7.15% 52,530,449
2010-05-31 2010-05-27 1.707 30,798,842 -25,834 7.15% 52,574,551
2010-05-28 2010-05-26 1.637 30,824,676 +17,223 7.16% 50,470,950
2010-05-27 2010-05-25 1.661 30,807,453 +8,611 7.15% 51,158,250
2010-05-24 2010-05-19 1.777 30,798,842 +8,612 7.15% 54,720,451
2010-05-20 2010-05-18 1.823 30,790,230 +25,834 7.15% 56,135,350
2010-05-18 2010-05-14 1.928 30,764,396 +43,057 7.14% 59,303,500
2010-05-17 2010-05-13 1.893 30,721,339 +34,446 7.13% 58,150,251
2010-05-13 2010-05-11 1.974 30,686,893 +25,834 7.13% 60,579,500
2010-05-12 2010-05-10 1.963 30,661,059 -172,228 7.12% 60,172,451
2010-05-11 2010-05-07 1.904 30,833,287 +68,891 7.16% 58,720,199
2010-05-10 2010-05-06 1.951 30,764,396 -51,669 7.14% 60,018,000
2010-05-07 2010-05-05 1.939 30,816,065 +43,058 7.16% 59,760,951
2010-05-06 2010-05-04 1.997 30,773,007 +34,445 7.15% 61,464,199
2010-05-05 2010-05-03 1.974 30,738,562 -34,445 7.14% 60,681,501
2010-05-04 2010-04-30 2.009 30,773,007 -645,859 7.15% 61,821,549
2010-05-03 2010-04-29 1.893 31,418,866 -258,343 7.30% 59,470,550
2010-04-30 2010-04-28 1.904 31,677,209 -103,338 7.36% 60,327,399
2010-04-29 2010-04-27 1.777 31,780,547 -292,789 7.38% 56,464,651
2010-04-28 2010-04-26 1.823 32,073,336 -129,172 7.45% 58,474,650
2010-04-27 2010-04-23 1.835 32,202,508 +8,612 7.48% 59,084,101
2010-04-26 2010-04-22 1.846 32,193,896 -103,338 7.48% 59,442,150
2010-04-23 2010-04-21 1.812 32,297,234 +1,696,456 7.50% 58,507,801
2010-04-22 2010-04-20 1.765 30,600,778 -137,784 7.11% 54,013,199
2010-04-21 2010-04-19 1.870 30,738,562 -51,668 7.14% 57,468,951
2010-04-20 2010-04-16 1.928 30,790,230 -34,446 7.15% 59,353,300
2010-04-16 2010-04-14 1.951 30,824,676 -111,949 7.16% 60,135,600
2010-04-15 2010-04-13 1.916 30,936,625 +198,063 7.18% 59,276,250
2010-04-14 2010-04-12 1.963 30,738,562 -25,834 7.14% 60,324,551
2010-04-13 2010-04-09 1.986 30,764,396 -155,006 7.14% 61,089,750
2010-04-12 2010-04-08 2.009 30,919,402 -43,057 7.18% 62,115,650
2010-04-09 2010-04-07 1.997 30,962,459 -86,115 7.19% 61,842,600
2010-04-08 2010-04-01 1.951 31,048,574 -60,280 7.21% 60,572,401
2010-04-07 2010-03-31 1.951 31,108,854 +51,669 7.22% 60,690,000
2010-04-01 2010-03-30 2.021 31,057,185 +8,611 7.21% 62,753,100
2010-03-31 2010-03-29 2.079 31,048,574 -8,611 7.21% 64,538,451
2010-03-30 2010-03-26 2.067 31,057,185 -77,503 7.21% 64,195,700
2010-03-29 2010-03-25 2.032 31,134,688 -8,612 7.23% 63,271,250
2010-03-26 2010-03-24 2.055 31,143,300 +818,088 7.23% 64,012,051
2010-03-25 2010-03-23 2.021 30,325,212 -284,178 7.04% 61,274,100
2010-03-24 2010-03-22 2.021 30,609,390 -60,280 7.11% 61,848,300
2010-03-23 2010-03-19 1.939 30,669,670 -215,286 7.12% 59,477,050
2010-03-22 2010-03-18 1.916 30,884,956 -43,057 7.17% 59,177,250
2010-03-19 2010-03-17 1.904 30,928,013 -215,287 7.18% 58,900,599
2010-03-18 2010-03-16 1.881 31,143,300 -266,954 7.23% 58,587,301
2010-03-17 2010-03-15 1.846 31,410,254 +60,280 7.29% 57,995,249
2010-03-16 2010-03-12 1.823 31,349,974 -103,338 7.28% 57,155,849
2010-03-15 2010-03-11 1.823 31,453,312 +68,892 7.30% 57,344,251
2010-03-12 2010-03-10 1.812 31,384,420 +68,891 7.29% 56,854,200
2010-03-11 2010-03-09 1.788 31,315,529 +17,223 7.27% 56,002,101
2010-03-10 2010-03-08 1.719 31,298,306 +43,058 7.27% 53,790,601
2010-03-09 2010-03-05 1.742 31,255,248 -129,172 7.26% 54,442,499
2010-03-08 2010-03-04 1.695 31,384,420 -25,834 7.29% 53,209,700
2010-03-05 2010-03-03 1.695 31,410,254 -34,446 7.29% 53,253,499
2010-03-03 2010-03-01 1.695 31,444,700 +266,955 7.30% 53,311,900
2010-03-01 2010-02-25 1.684 31,177,745 +86,114 7.24% 52,497,249
2010-02-26 2010-02-24 1.649 31,091,631 +430,572 7.22% 51,269,100
2010-02-25 2010-02-23 1.649 30,661,059 -25,834 7.12% 50,559,101
2010-02-24 2010-02-22 1.649 30,686,893 +60,280 7.13% 50,601,700
2010-02-23 2010-02-19 1.637 30,626,613 -8,611 7.11% 50,146,650
2010-02-22 2010-02-18 1.649 30,635,224 -68,892 7.11% 50,516,500
2010-02-19 2010-02-17 1.626 30,704,116 +17,223 7.13% 49,917,000
2010-02-18 2010-02-12 1.603 30,686,893 +60,280 7.13% 49,176,300
2010-02-09 2010-02-05 1.614 30,626,613 -60,280 7.11% 49,435,350
2010-02-04 2010-02-02 1.649 30,686,893 +344,458 7.13% 50,601,700
2010-02-03 2010-02-01 1.626 30,342,435 +163,618 7.05% 49,329,000
2010-02-02 2010-01-29 1.626 30,178,817 -43,058 7.01% 49,062,999
2010-01-29 2010-01-27 1.614 30,221,875 -43,057 7.02% 48,782,050
2010-01-27 2010-01-25 1.637 30,264,932 -17,223 7.03% 49,554,450
2010-01-26 2010-01-22 1.614 30,282,155 -51,669 7.03% 48,879,350
2010-01-25 2010-01-21 1.637 30,333,824 +215,287 7.04% 49,667,251
2010-01-22 2010-01-20 1.626 30,118,537 +189,451 6.99% 48,964,999
2010-01-21 2010-01-19 1.637 29,929,086 +189,452 6.95% 49,004,551
2010-01-20 2010-01-18 1.591 29,739,634 -17,223 6.91% 47,312,951
2010-01-19 2010-01-15 1.637 29,756,857 +51,669 6.91% 48,722,551
2010-01-18 2010-01-14 1.626 29,705,188 +34,446 6.90% 48,293,000
2010-01-15 2010-01-13 1.603 29,670,742 +8,611 6.89% 47,547,900
2010-01-14 2010-01-12 1.614 29,662,131 +86,115 6.89% 47,878,551
2010-01-13 2010-01-11 1.649 29,576,016 +34,446 6.87% 48,769,900
2010-01-12 2010-01-08 1.649 29,541,570 +120,560 6.86% 48,713,099
2010-01-11 2010-01-07 1.707 29,421,010 +43,057 6.83% 50,222,550
2010-01-08 2010-01-06 1.812 29,377,953 -17,223 6.82% 53,219,400
2010-01-07 2010-01-05 1.730 29,395,176 +594,190 6.83% 50,861,150
2010-01-05 2009-12-31 1.753 28,800,986 +17,223 6.69% 50,501,950
2009-12-30 2009-12-28 1.719 28,783,763 +43,057 6.68% 49,469,000
2009-12-29 2009-12-24 1.719 28,740,706 +430,573 6.67% 49,395,000
2009-12-28 2009-12-22 1.695 28,310,133 -68,892 6.57% 47,997,499
2009-12-23 2009-12-21 1.742 28,379,025 +120,560 6.59% 49,432,500
2009-12-22 2009-12-18 1.672 28,258,465 +86,115 6.56% 47,253,600
2009-12-21 2009-12-17 1.777 28,172,350 +60,280 6.54% 50,053,950
2009-12-18 2009-12-16 1.742 28,112,070 +353,069 6.53% 48,967,500
2009-12-17 2009-12-15 1.765 27,759,001 +594,190 6.45% 48,997,200
2009-12-16 2009-12-14 1.800 27,164,811 +525,298 6.31% 48,894,750
2009-12-14 2009-12-10 1.812 26,639,513 +180,841 6.19% 48,258,601
2009-12-11 2009-12-09 1.812 26,458,672 +25,834 6.14% 47,931,000
2009-12-10 2009-12-08 1.835 26,432,838 +180,841 6.14% 48,498,100
2009-12-09 2009-12-07 1.823 26,251,997 -17,223 6.10% 47,861,449
2009-12-08 2009-12-04 1.835 26,269,220 -8,612 6.10% 48,197,899
2009-12-07 2009-12-03 1.951 26,277,832 -111,949 6.10% 51,265,200
2009-12-04 2009-12-02 1.928 26,389,781 -25,834 6.13% 50,870,701
2009-12-03 2009-12-01 1.951 26,415,615 +86,115 6.13% 51,534,000
2009-12-02 2009-11-30 1.997 26,329,500 -551,133 6.11% 52,588,999
2009-12-01 2009-11-27 1.835 26,880,633 -77,503 6.24% 49,319,700
2009-11-30 2009-11-26 1.916 26,958,136 -25,834 6.26% 51,653,250
2009-11-27 2009-11-25 1.951 26,983,970 +327,235 6.27% 52,642,799
2009-11-26 2009-11-24 1.951 26,656,735 -129,172 6.19% 52,004,399
2009-11-25 2009-11-23 1.951 26,785,907 +25,834 6.22% 52,256,400
2009-11-24 2009-11-20 2.009 26,760,073 +155,006 6.21% 53,759,750
2009-11-23 2009-11-19 2.021 26,605,067 -163,617 6.18% 53,757,300
2009-11-20 2009-11-18 2.055 26,768,684 -146,395 6.22% 55,020,449
2009-11-19 2009-11-17 2.067 26,915,079 -137,783 6.25% 55,633,900
2009-11-18 2009-11-16 2.090 27,052,862 -25,834 6.28% 56,547,000
2009-11-17 2009-11-13 2.090 27,078,696 -137,784 6.29% 56,600,999
2009-11-16 2009-11-12 2.055 27,216,480 +34,446 6.32% 55,940,851
2009-11-12 2009-11-10 2.055 27,182,034 -353,069 6.31% 55,870,050
2009-11-11 2009-11-09 2.032 27,535,103 -51,669 6.39% 55,956,250
2009-11-10 2009-11-06 2.044 27,586,772 +155,006 6.41% 56,381,600
2009-11-09 2009-11-05 2.067 27,431,766 -146,394 6.37% 56,701,901
2009-11-06 2009-11-04 2.044 27,578,160 -370,293 6.40% 56,363,999
2009-11-05 2009-11-03 2.055 27,948,453 +51,669 6.49% 57,445,351
2009-11-04 2009-11-02 2.102 27,896,784 +8,612 6.48% 58,634,950
2009-11-03 2009-10-30 2.044 27,888,172 -43,058 6.48% 56,997,599
2009-11-02 2009-10-29 1.951 27,931,230 +223,898 6.49% 54,490,801
2009-10-30 2009-10-28 1.974 27,707,332 +43,057 6.43% 54,697,500
2009-10-29 2009-10-27 2.032 27,664,275 -129,172 6.42% 56,218,750
2009-10-28 2009-10-23 2.055 27,793,447 -68,891 6.45% 57,126,751
2009-10-27 2009-10-22 1.974 27,862,338 +146,394 6.47% 55,003,500
2009-10-22 2009-10-20 1.881 27,715,944 +111,949 6.44% 52,139,701
2009-10-21 2009-10-19 1.870 27,603,995 +155,006 6.41% 51,608,551
2009-10-20 2009-10-16 1.823 27,448,989 +68,892 6.37% 50,043,751
2009-10-19 2009-10-15 1.823 27,380,097 -8,612 6.36% 49,918,150
2009-10-16 2009-10-14 1.812 27,388,709 -51,668 6.36% 49,615,801
2009-10-15 2009-10-13 1.788 27,440,377 -43,057 6.37% 49,072,100
2009-10-14 2009-10-12 1.742 27,483,434 +34,445 6.38% 47,872,499
2009-10-13 2009-10-09 1.719 27,448,989 +8,612 6.37% 47,175,001
2009-10-12 2009-10-08 1.672 27,440,377 -456,407 6.37% 45,885,600
2009-10-09 2009-10-07 1.626 27,896,784 -447,795 6.48% 45,353,000
2009-10-08 2009-10-06 1.800 28,344,579 -2,256,199 6.58% 51,018,250
2009-09-22 2009-09-18 1.393 30,600,778 +2,152,861 7.11% 42,641,999
2009-09-15 2009-09-11 1.370 28,447,917 -25,834 6.61% 38,981,301
2009-09-14 2009-09-10 1.370 28,473,751 -43,057 6.61% 39,016,700
2009-09-11 2009-09-09 1.382 28,516,808 -301,401 6.62% 39,406,850
2009-09-10 2009-09-08 1.301 28,818,209 +8,612 6.69% 37,480,800
2009-09-09 2009-09-07 1.324 28,809,597 -94,726 6.69% 38,138,700
2009-09-08 2009-09-04 1.335 28,904,323 -25,835 6.71% 38,599,750
2009-09-03 2009-09-01 1.301 28,930,158 -51,668 6.72% 37,626,401
2009-09-02 2009-08-31 1.370 28,981,826 +25,834 6.73% 39,712,900
2009-09-01 2009-08-28 1.382 28,955,992 +198,063 6.72% 40,013,750
2009-08-31 2009-08-27 1.370 28,757,929 +266,955 6.68% 39,406,100
2009-08-28 2009-08-26 1.347 28,490,974 -17,223 6.62% 38,378,600
2009-08-26 2009-08-24 1.231 28,508,197 -60,280 6.62% 35,091,300
2009-08-24 2009-08-20 1.173 28,568,477 +284,178 6.63% 33,506,750
2009-08-21 2009-08-19 1.126 28,284,299 +25,834 6.57% 31,859,650
2009-08-20 2009-08-18 1.231 28,258,465 -17,223 6.56% 34,783,900
2009-08-19 2009-08-17 1.126 28,275,688 +77,503 6.57% 31,849,950
2009-08-17 2009-08-13 1.359 28,198,185 +594,190 6.55% 38,311,651
2009-08-14 2009-08-12 1.301 27,603,995 +60,280 6.41% 35,901,600
2009-08-13 2009-08-11 1.312 27,543,715 +938,648 6.40% 36,143,051
2009-08-12 2009-08-10 1.208 26,605,067 -301,400 6.18% 32,130,800
2009-08-11 2009-08-07 1.045 26,906,467 +60,280 6.25% 28,120,500
2009-08-07 2009-08-05 1.068 26,846,187 -86,115 6.23% 28,681,000
2009-08-06 2009-08-04 1.034 26,932,302 -25,834 6.25% 27,834,750
2009-08-05 2009-08-03 1.045 26,958,136 +215,286 6.26% 28,174,500
2009-08-04 2009-07-31 0.999 26,742,850 +60,280 6.21% 26,707,300
2009-08-03 2009-07-30 0.975 26,682,570 +17,223 6.20% 26,027,400
2009-07-30 2009-07-28 1.022 26,665,347 -232,509 6.19% 27,249,200
2009-07-28 2009-07-24 1.022 26,897,856 -51,669 6.25% 27,486,800
2009-07-27 2009-07-23 1.022 26,949,525 +439,184 6.26% 27,539,600
2009-07-24 2009-07-22 0.964 26,510,341 +740,585 6.16% 25,551,550
2009-07-23 2009-07-21 0.941 25,769,756 -17,223 5.98% 24,239,250
2009-07-22 2009-07-20 0.952 25,786,979 +206,674 5.99% 24,554,900
2009-07-21 2009-07-17 0.964 25,580,305 -129,171 5.94% 24,655,150
2009-07-20 2009-07-16 0.964 25,709,476 -241,121 5.97% 24,779,650
2009-07-17 2009-07-15 0.964 25,950,597 +25,835 6.03% 25,012,050
2009-07-16 2009-07-14 0.964 25,924,762 +43,057 6.02% 24,987,150
2009-07-15 2009-07-13 0.964 25,881,705 -77,503 6.01% 24,945,650
2009-07-10 2009-07-08 0.987 25,959,208 -17,223 6.03% 25,623,250
2009-07-09 2009-07-07 0.975 25,976,431 -25,834 6.03% 25,338,600
2009-07-08 2009-07-06 0.975 26,002,265 -51,669 6.04% 25,363,800
2009-07-07 2009-07-03 0.987 26,053,934 +17,223 6.05% 25,716,750
2009-07-06 2009-07-02 0.987 26,036,711 +43,057 6.05% 25,699,750
2009-07-03 2009-06-30 0.999 25,993,654 +86,114 6.04% 25,959,100
2009-07-02 2009-06-29 0.999 25,907,540 +120,561 6.02% 25,873,100
2009-06-30 2009-06-26 1.022 25,786,979 +77,503 5.99% 26,351,600
2009-06-29 2009-06-25 0.999 25,709,476 +43,057 5.97% 25,675,300
2009-06-26 2009-06-24 0.999 25,666,419 +310,012 5.96% 25,632,300
2009-06-25 2009-06-23 0.999 25,356,407 -8,611 5.89% 25,322,700
2009-06-24 2009-06-22 0.999 25,365,018 +232,509 5.89% 25,331,300
2009-06-23 2009-06-19 0.952 25,132,509 +51,668 5.84% 23,931,700
2009-06-22 2009-06-18 0.975 25,080,841 +77,503 5.82% 24,465,000
2009-06-19 2009-06-17 0.964 25,003,338 +146,395 5.81% 24,099,050
2009-06-18 2009-06-16 0.952 24,856,943 -86,114 5.77% 23,669,300
2009-06-17 2009-06-15 0.987 24,943,057 +43,057 5.79% 24,620,250
2009-06-16 2009-06-12 1.010 24,900,000 +25,834 5.78% 25,156,050
2009-06-15 2009-06-11 1.010 24,874,166 +111,949 5.78% 25,129,950
2009-06-12 2009-06-10 1.022 24,762,217 +44,779 5.75% 25,304,400
2009-06-11 2009-06-09 1.045 24,717,438 -938,647 5.74% 25,832,700
2009-06-10 2009-06-08 1.045 25,656,085 -1,724,012 5.96% 26,813,700
2009-06-09 2009-06-05 0.999 27,380,097 -781,919 6.36% 27,343,700
2009-06-08 2009-06-04 0.952 28,162,016 -1,723 6.54% 26,816,460
2009-06-05 2009-06-03 0.952 28,163,739 -346,180 6.54% 26,818,100
2009-06-04 2009-06-02 0.964 28,509,919 -25,834 6.62% 27,478,810
2009-06-03 2009-06-01 0.975 28,535,753 +24,112 6.63% 27,835,080
2009-06-02 2009-05-29 1.010 28,511,641 -155,006 6.62% 28,804,830
2009-06-01 2009-05-27 0.952 28,666,647 -65,447 6.66% 27,296,980
2009-05-29 2009-05-26 0.975 28,732,094 -5,167 6.67% 28,026,600
2009-05-27 2009-05-25 0.987 28,737,261 -20,668 6.67% 28,365,350
2009-05-26 2009-05-22 1.010 28,757,929 -31,001 6.68% 29,053,650
2009-05-25 2009-05-21 1.010 28,788,930 -296,234 6.69% 29,084,970
2009-05-22 2009-05-20 1.042 29,085,164 -700,971 6.75% 30,308,785
2009-05-21 2009-05-19 1.066 29,786,135 -63,444 6.92% 31,744,684
2009-05-20 2009-05-18 1.042 29,849,579 -99,648 7.07% 31,105,359
2009-05-19 2009-05-15 1.066 29,949,227 -682,334 7.09% 31,918,500
2009-05-18 2009-05-14 1.054 30,631,561 -180,717 7.25% 32,282,970
2009-05-14 2009-05-12 1.101 30,812,278 -331,034 7.30% 33,932,909
2009-05-13 2009-05-11 1.149 31,143,312 -553,974 7.37% 35,772,630
2009-05-12 2009-05-08 0.947 31,697,286 -45,601 7.51% 30,028,000
2009-05-11 2009-05-07 0.924 31,742,887 -209,430 7.52% 29,319,420
2009-05-08 2009-05-06 0.971 31,952,317 -25,334 7.57% 31,026,340
2009-05-07 2009-05-05 0.959 31,977,651 -143,560 7.57% 30,672,270
2009-05-06 2009-05-04 0.935 32,121,211 -10,134 7.61% 30,049,230
2009-05-05 2009-04-30 0.935 32,131,345 +42,224 7.61% 30,058,710
2009-04-30 2009-04-28 0.888 32,089,121 +33,779 7.60% 28,499,250
2009-04-28 2009-04-24 0.947 32,055,342 +6,755 7.59% 30,367,200
2009-04-27 2009-04-23 0.959 32,048,587 +79,381 7.59% 30,740,310
2009-04-24 2009-04-22 0.947 31,969,206 +42,223 7.57% 30,285,600
2009-04-23 2009-04-21 0.947 31,926,983 -25,334 7.56% 30,245,600
2009-04-22 2009-04-20 0.947 31,952,317 -111,470 7.57% 30,269,600
2009-04-21 2009-04-17 0.947 32,063,787 -359,746 7.59% 30,375,200
2009-04-20 2009-04-16 0.935 32,423,533 -273,609 7.68% 30,332,050
2009-04-17 2009-04-15 0.971 32,697,142 +62,491 7.74% 31,749,580
2009-04-16 2009-04-14 0.971 32,634,651 +101,337 7.73% 31,688,900
2009-04-15 2009-04-09 0.841 32,533,314 +42,224 7.70% 27,352,750
2009-04-09 2009-04-07 0.983 32,491,090 -25,335 7.69% 31,934,250
2009-04-08 2009-04-06 1.042 32,516,425 +236,453 7.70% 33,884,400
2009-04-07 2009-04-03 0.782 32,279,972 +42,223 7.64% 25,228,500
2009-04-06 2009-04-02 0.758 32,237,749 +84,448 7.63% 24,432,000
2009-04-02 2009-03-31 0.734 32,153,301 +42,223 7.61% 23,606,500
2009-04-01 2009-03-30 0.711 32,111,078 +608,021 7.60% 22,815,000
2009-03-30 2009-03-26 0.805 31,503,057 +219,563 7.46% 25,367,400
2009-03-27 2009-03-25 0.770 31,283,494 +8,444 7.41% 24,079,250
2009-03-26 2009-03-24 0.770 31,275,050 -84,447 7.41% 24,072,750
2009-03-25 2009-03-23 0.687 31,359,497 -42,223 7.43% 21,538,300
2009-03-19 2009-03-17 0.651 31,401,720 +287,120 7.44% 20,451,750
2009-03-18 2009-03-16 0.651 31,114,600 +42,224 7.37% 20,264,750
2009-03-17 2009-03-13 0.586 31,072,376 +42,224 7.36% 18,213,525
2009-03-16 2009-03-12 0.580 31,030,152 -67,558 7.35% 18,005,050
2009-03-12 2009-03-10 0.580 31,097,710 +59,113 7.36% 18,044,250
2009-03-11 2009-03-09 0.604 31,038,597 -16,890 7.35% 18,745,050
2009-03-10 2009-03-06 0.628 31,055,487 -25,334 7.35% 19,490,750
2009-03-09 2009-03-05 0.592 31,080,821 +270,231 7.36% 18,402,500
2009-03-06 2009-03-04 0.568 30,810,590 +8,445 7.30% 17,512,800
2009-03-05 2009-03-03 0.497 30,802,145 +244,897 7.29% 15,319,500
2009-03-04 2009-03-02 0.474 30,557,248 -312,455 7.24% 14,474,000
2009-02-27 2009-02-25 0.474 30,869,703 +219,563 7.31% 14,622,000
2009-02-23 2009-02-19 0.474 30,650,140 +16,890 7.26% 14,518,000
2009-02-20 2009-02-18 0.521 30,633,250 +8,444 7.25% 15,961,000
2009-02-19 2009-02-17 0.527 30,624,806 +16,890 7.25% 16,137,925
2009-02-18 2009-02-16 0.509 30,607,916 +67,558 7.25% 15,585,350
2009-02-09 2009-02-05 0.462 30,540,358 -8,445 7.23% 14,104,350
2009-02-05 2009-02-03 0.462 30,548,803 -8,445 7.23% 14,108,250
2009-02-02 2009-01-29 0.462 30,557,248 +25,334 7.24% 14,112,150
2009-01-29 2009-01-22 0.462 30,531,914 +25,335 7.23% 14,100,450
2009-01-21 2009-01-19 0.391 30,506,579 +126,671 7.22% 11,921,250
2009-01-19 2009-01-15 0.343 30,379,908 +21,111 7.19% 10,432,750
2009-01-16 2009-01-14 0.343 30,358,797 -8,444 7.19% 10,425,500
2009-01-15 2009-01-13 0.367 30,367,241 -156,228 7.19% 11,147,600
2009-01-14 2009-01-12 0.397 30,523,469 -447,570 7.23% 12,108,575
2009-01-13 2009-01-09 0.397 30,971,039 -726,247 7.33% 12,286,125
2009-01-12 2009-01-08 0.403 31,697,286 -329,344 7.51% 12,761,900
2009-01-08 2009-01-06 0.468 32,026,630 -456,016 7.58% 14,980,375
2008-12-30 2008-12-24 0.480 32,482,646 +42,224 7.69% 15,578,325
2008-12-23 2008-12-19 0.533 32,440,422 +33,779 7.68% 17,286,750
2008-12-19 2008-12-17 0.533 32,406,643 -50,668 7.67% 17,268,750
2008-12-15 2008-12-11 0.450 32,457,311 +50,668 7.69% 14,605,300
2008-12-04 2008-12-02 0.409 32,406,643 -8,445 7.67% 13,239,375
2008-12-03 2008-12-01 0.432 32,415,088 +42,224 7.68% 14,010,525
2008-11-28 2008-11-26 0.403 32,372,864 +59,113 7.67% 13,033,900
2008-11-27 2008-11-25 0.444 32,313,751 -16,890 7.65% 14,349,375
2008-11-25 2008-11-21 0.468 32,330,641 +126,671 7.66% 15,122,575
2008-11-24 2008-11-20 0.456 32,203,970 +135,116 7.63% 14,681,975
2008-11-20 2008-11-18 0.355 32,068,854 +8,445 7.59% 11,392,500
2008-11-19 2008-11-17 0.391 32,060,409 +160,450 7.59% 12,528,450
2008-11-18 2008-11-14 0.385 31,899,959 +700,912 7.55% 12,276,875
2008-11-17 2008-11-13 0.272 31,199,047 +515,128 7.39% 8,497,350
2008-11-14 2008-11-12 0.295 30,683,919 +1,072,481 7.27% 9,047,415
2008-11-13 2008-11-11 0.337 29,611,438 +25,334 7.01% 9,993,525
2008-11-11 2008-11-07 0.391 29,586,104 +42,224 7.01% 11,561,550
2008-11-07 2008-11-05 0.491 29,543,880 +135,115 7.00% 14,518,775
2008-11-06 2008-11-04 0.651 29,408,765 +42,224 6.96% 19,153,750
2008-11-03 2008-10-30 0.586 29,366,541 +42,224 6.95% 17,213,625
2008-10-30 2008-10-28 0.711 29,324,317 +464,460 6.94% 20,835,000
2008-10-29 2008-10-27 0.829 28,859,857 +126,671 6.83% 23,922,500
2008-10-06 2008-10-02 1.184 28,733,186 -15,318,737 6.80% 34,024,999
2008-09-24 2008-09-22 1.220 44,051,923 +16,890 10.43% 53,729,950
2008-09-02 2008-08-29 1.243 44,035,033 +25,334 10.43% 54,752,250
2008-08-29 2008-08-27 1.125 44,009,699 +16,889 10.42% 49,509,250
2008-08-28 2008-08-26 1.066 43,992,810 +50,669 10.42% 46,885,500
2008-08-20 2008-08-18 1.007 43,942,141 +1,866,285 10.41% 44,229,750
2008-08-19 2008-08-15 1.066 42,075,856 +42,223 9.96% 44,842,500
2008-08-18 2008-08-14 1.196 42,033,633 +101,337 9.95% 50,272,750
2008-08-14 2008-08-12 1.385 41,932,296 +8,445 9.93% 58,096,350
2008-08-12 2008-08-08 1.516 41,923,851 -84,448 9.93% 63,545,599
2008-08-05 2008-08-01 1.575 42,008,299 +16,890 9.95% 66,160,851
2008-08-04 2008-07-31 1.610 41,991,409 +101,337 9.94% 67,626,000
2008-07-30 2008-07-28 1.776 41,890,072 -42,224 9.92% 74,407,499
2008-07-25 2008-07-23 1.776 41,932,296 -8,445 9.93% 74,482,500
2008-07-23 2008-07-21 1.847 41,940,741 -228,007 9.93% 77,477,400
2008-07-09 2008-07-07 1.989 42,168,748 +8,444 9.99% 83,890,799
2008-06-26 2008-06-24 1.859 42,160,304 +16,890 9.98% 78,382,250
2008-06-17 2008-06-13 2.001 42,143,414 -8,445 9.98% 84,339,449
2008-06-06 2008-06-04 2.049 42,151,859 +50,668 9.98% 86,352,950
2008-06-04 2008-06-02 1.954 42,101,191 -25,334 9.97% 82,260,751
2008-06-03 2008-05-30 1.989 42,126,525 +8,445 9.98% 83,806,800
2008-06-02 2008-05-29 1.930 42,118,080 -76,003 9.97% 81,296,250
2008-05-30 2008-05-28 2.037 42,194,083 -42,223 15.14% 85,939,801
2008-05-27 2008-05-23 2.049 42,236,306 +16,889 15.16% 86,525,949
2008-05-21 2008-05-19 2.049 42,219,417 +8,445 15.15% 86,491,350
2008-05-20 2008-05-16 2.049 42,210,972 +16,889 15.15% 86,474,050
2008-05-19 2008-05-15 2.060 42,194,083 -42,223 15.14% 86,939,101
2008-05-16 2008-05-14 2.013 42,236,306 -8,445 15.16% 85,025,499
2008-05-15 2008-05-13 1.978 42,244,751 +8,445 15.16% 83,541,750
2008-05-13 2008-05-08 1.918 42,236,306 -16,890 15.16% 81,024,299
2008-05-08 2008-05-06 2.132 42,253,196 +8,445 15.16% 90,063,001
2008-05-02 2008-04-29 2.013 42,244,751 +135,116 15.16% 85,042,500
2008-04-28 2008-04-24 2.060 42,109,635 +67,557 15.11% 86,765,099
2008-04-25 2008-04-23 2.084 42,042,078 +33,779 15.09% 87,621,601
2008-04-24 2008-04-22 2.179 42,008,299 -16,889 15.07% 91,530,801
2008-04-17 2008-04-15 2.214 42,025,188 -25,334 15.08% 93,060,550
2008-04-14 2008-04-10 2.203 42,050,522 +67,558 15.09% 92,618,699
2008-04-09 2008-04-07 2.250 41,982,964 +16,889 15.07% 94,458,499
2008-04-08 2008-04-03 2.238 41,966,075 -76,003 15.06% 93,923,550
2008-04-07 2008-04-02 2.250 42,042,078 -42,223 15.09% 94,591,501
2008-04-01 2008-03-28 2.262 42,084,301 +8,445 15.10% 95,184,850
2008-03-28 2008-03-26 2.297 42,075,856 +16,889 15.10% 96,660,499
2008-03-26 2008-03-20 2.191 42,058,967 +8,445 15.09% 92,139,250
2008-03-25 2008-03-19 2.250 42,050,522 +42,223 15.09% 94,610,499
2008-03-20 2008-03-18 2.214 42,008,299 +25,335 15.07% 93,023,151
2008-03-17 2008-03-13 2.380 41,982,964 -25,335 15.07% 99,927,149
2008-03-14 2008-03-12 2.380 42,008,299 +650,244 15.07% 99,987,451
2008-03-13 2008-03-11 2.392 41,358,055 +18,857,078 14.84% 98,929,501
2008-03-10 2008-03-06 2.463 22,500,977 -8,445 8.07% 55,421,599
2008-03-07 2008-03-05 2.475 22,509,422 +25,334 8.08% 55,708,950
2008-03-06 2008-03-04 2.475 22,484,088 +8,445 8.07% 55,646,250
2008-02-29 2008-02-27 2.439 22,475,643 -92,892 8.07% 54,826,900
2008-02-28 2008-02-26 2.356 22,568,535 +67,558 8.10% 53,182,750
2008-02-26 2008-02-22 2.356 22,500,977 +16,889 8.07% 53,023,549
2008-02-25 2008-02-21 2.356 22,484,088 +50,668 8.07% 52,983,750
2008-02-22 2008-02-20 2.368 22,433,420 +42,224 8.05% 53,130,001
2008-02-21 2008-02-19 2.368 22,391,196 +59,113 8.03% 53,030,000
2008-02-20 2008-02-18 2.356 22,332,083 -42,223 8.01% 52,625,551
2008-02-14 2008-02-12 2.356 22,374,306 -16,890 8.03% 52,725,049
2008-02-13 2008-02-11 2.368 22,391,196 -16,889 8.03% 53,030,000
2008-02-12 2008-02-06 2.368 22,408,085 -16,890 8.04% 53,069,999
2008-02-11 2008-02-04 2.368 22,424,975 +16,890 8.05% 53,110,001
2008-02-01 2008-01-30 2.368 22,408,085 +8,444 8.04% 53,069,999
2008-01-31 2008-01-29 2.368 22,399,641 +8,445 8.04% 53,050,001
2008-01-29 2008-01-25 2.428 22,391,196 +16,890 8.03% 54,355,750
2008-01-25 2008-01-23 2.262 22,374,306 -105,560 8.03% 50,605,449
2008-01-24 2008-01-22 2.250 22,479,866 -25,334 8.07% 50,578,001
2008-01-23 2008-01-21 2.428 22,505,200 -59,113 8.08% 54,632,501
2008-01-16 2008-01-14 2.605 22,564,313 -152,005 8.10% 58,784,001
2008-01-15 2008-01-11 2.558 22,716,318 -42,224 8.15% 58,104,000
2008-01-14 2008-01-10 2.653 22,758,542 -8,444 8.17% 60,368,001
2008-01-11 2008-01-09 2.617 22,766,986 -101,337 8.17% 59,581,599
2008-01-10 2008-01-08 2.570 22,868,323 -8,445 8.21% 58,763,600
2008-01-09 2008-01-07 2.581 22,876,768 -84,447 8.21% 59,056,201
2008-01-08 2008-01-04 2.617 22,961,215 +8,445 8.24% 60,089,900
2008-01-04 2008-01-02 2.712 22,952,770 -67,558 8.24% 62,242,199
2008-01-03 2007-12-31 2.724 23,020,328 -295,566 8.26% 62,698,000
2008-01-02 2007-12-27 2.593 23,315,894 -253,341 8.37% 60,465,901
2007-12-28 2007-12-24 2.522 23,569,235 -253,342 8.46% 59,448,299
2007-12-17 2007-12-13 2.593 23,822,577 -8,445 8.55% 61,779,899
2007-12-14 2007-12-12 2.653 23,831,022 -25,334 8.55% 63,212,800
2007-12-13 2007-12-11 2.593 23,856,356 +16,889 8.56% 61,867,500
2007-12-12 2007-12-10 2.664 23,839,467 +101,337 8.55% 63,517,501
2007-12-11 2007-12-07 2.581 23,738,130 -92,892 8.52% 61,279,800
2007-12-10 2007-12-06 2.570 23,831,022 -118,226 8.55% 61,237,400
2007-12-06 2007-12-04 2.404 23,949,248 -16,890 8.59% 57,570,800
2007-12-05 2007-12-03 2.463 23,966,138 -50,668 8.60% 59,030,401
2007-12-04 2007-11-30 2.368 24,016,806 -118,226 8.62% 56,880,000
2007-12-03 2007-11-29 2.368 24,135,032 -329,345 8.66% 57,160,000
2007-11-30 2007-11-28 2.333 24,464,377 -177,339 8.78% 57,070,901
2007-11-29 2007-11-27 2.321 24,641,716 -354,678 8.84% 57,192,800
2007-11-27 2007-11-23 2.155 24,996,394 +109,781 8.97% 53,871,999
2007-11-26 2007-11-22 2.108 24,886,613 +8,445 8.93% 52,456,600
2007-11-21 2007-11-19 2.084 24,878,168 +42,223 8.93% 51,849,600
2007-11-20 2007-11-16 2.096 24,835,945 +50,669 8.91% 52,055,701
2007-11-19 2007-11-15 2.120 24,785,276 +16,889 8.89% 52,536,500
2007-11-16 2007-11-14 2.132 24,768,387 -1,688,945 8.89% 52,794,001
2007-11-15 2007-11-13 2.096 26,457,332 -2,077,403 9.49% 55,454,099
2007-11-13 2007-11-09 2.179 28,534,735 -9,990,113 10.24% 62,173,599
2007-11-12 2007-11-08 2.191 38,524,848 +92,892 13.82% 84,396,999
2007-11-09 2007-11-07 2.203 38,431,956 -33,779 13.79% 84,648,599
2007-11-08 2007-11-06 2.155 38,465,735 +25,334 13.80% 82,900,999
2007-11-07 2007-11-05 2.096 38,440,401 +42,224 13.79% 80,570,400
2007-11-06 2007-11-02 2.155 38,398,177 +118,226 13.78% 82,755,399
2007-11-05 2007-11-01 2.238 38,279,951 +76,002 13.74% 85,673,699
2007-11-02 2007-10-31 2.226 38,203,949 +76,003 13.71% 85,051,201
2007-11-01 2007-10-30 2.285 38,127,946 +101,337 13.68% 87,139,500
2007-10-31 2007-10-29 2.250 38,026,609 +126,670 13.65% 85,556,999
2007-10-30 2007-10-26 2.297 37,899,939 +101,337 13.60% 87,067,201
2007-10-29 2007-10-25 2.297 37,798,602 +76,003 13.56% 86,834,400
2007-10-26 2007-10-24 2.285 37,722,599 +287,120 13.54% 86,213,099
2007-10-25 2007-10-23 2.321 37,435,479 +84,448 13.43% 86,886,801
2007-10-24 2007-10-22 2.309 37,351,031 -25,334 13.40% 86,248,499
2007-10-22 2007-10-17 2.250 37,376,365 +633,354 13.41% 84,093,999
2007-10-18 2007-10-16 2.356 36,743,011 -84,447 13.18% 86,584,900
2007-10-17 2007-10-15 2.368 36,827,458 +25,334 13.22% 87,220,000
2007-10-16 2007-10-12 2.368 36,802,124 +185,784 13.21% 87,160,000
2007-10-15 2007-10-11 2.404 36,616,340 +92,892 13.14% 88,020,800
2007-10-12 2007-10-10 2.451 36,523,448 -33,779 13.11% 89,527,500
2007-10-11 2007-10-09 2.428 36,557,227 -8,445 13.12% 88,744,500
2007-10-10 2007-10-08 2.451 36,565,672 +143,561 13.12% 89,631,001
2007-10-09 2007-10-05 2.463 36,422,111 -16,890 13.07% 89,710,400
2007-10-05 2007-10-03 2.392 36,439,001 +109,782 13.08% 87,163,001
2007-10-04 2007-10-02 2.487 36,329,219 +177,339 13.04% 90,342,000
2007-10-03 2007-09-28 2.487 36,151,880 +101,337 12.97% 89,901,000
2007-10-02 2007-09-27 2.428 36,050,543 -16,890 12.94% 87,514,500
2007-09-28 2007-09-25 2.475 36,067,433 +25,335 12.94% 89,263,901
2007-09-27 2007-09-24 2.475 36,042,098 +380,012 12.93% 89,201,199
2007-09-25 2007-09-21 2.475 35,662,086 +59,113 12.80% 88,260,701
2007-09-24 2007-09-20 2.570 35,602,973 +50,669 12.78% 91,487,201
2007-09-21 2007-09-19 2.428 35,552,304 -67,558 12.76% 86,305,000
2007-09-19 2007-09-17 2.522 35,619,862 +8,445 12.78% 89,843,400
2007-09-18 2007-09-14 2.546 35,611,417 +25,334 12.78% 90,665,499
2007-09-14 2007-09-12 2.629 35,586,083 -50,668 12.77% 93,550,800
2007-09-13 2007-09-11 2.653 35,636,751 -42,224 12.79% 94,527,999
2007-09-12 2007-09-10 2.522 35,678,975 +16,889 12.80% 89,992,500
2007-09-06 2007-09-04 2.475 35,662,086 +8,445 12.80% 88,260,701
2007-09-05 2007-09-03 2.428 35,653,641 +67,558 12.79% 86,551,000
2007-09-04 2007-08-31 2.439 35,586,083 +33,779 12.77% 86,808,400
2007-09-03 2007-08-30 2.546 35,552,304 -67,558 12.76% 90,514,999
2007-08-31 2007-08-29 2.534 35,619,862 +8,445 12.78% 90,265,200
2007-08-29 2007-08-27 2.593 35,611,417 -101,337 12.78% 92,352,299
2007-08-28 2007-08-24 2.593 35,712,754 +253,342 12.82% 92,615,100
2007-08-27 2007-08-23 2.546 35,459,412 -25,334 12.72% 90,278,500
2007-08-23 2007-08-21 2.605 35,484,746 -59,113 12.73% 92,443,999
2007-08-22 2007-08-20 2.333 35,543,859 +16,889 12.75% 82,917,299
2007-08-21 2007-08-17 2.060 35,526,970 -16,889 12.75% 73,201,800
2007-08-20 2007-08-16 2.333 35,543,859 -16,890 12.75% 82,917,299
2007-08-15 2007-08-13 2.700 35,560,749 -76,002 12.76% 96,010,800
2007-08-14 2007-08-10 2.641 35,636,751 -33,779 12.79% 94,105,999
2007-08-13 2007-08-09 2.641 35,670,530 +42,223 12.80% 94,195,199
2007-08-10 2007-08-08 2.605 35,628,307 -202,673 12.78% 92,818,001
2007-08-09 2007-08-07 2.546 35,830,980 +42,223 12.86% 91,224,499
2007-08-08 2007-08-06 2.605 35,788,757 -25,334 12.84% 93,236,001
2007-08-07 2007-08-03 2.688 35,814,091 -67,558 12.85% 96,270,701
2007-08-06 2007-08-02 2.581 35,881,649 +295,566 12.88% 92,628,201
2007-08-03 2007-08-01 2.605 35,586,083 +126,671 12.77% 92,708,000
2007-08-02 2007-07-31 2.676 35,459,412 +92,892 12.72% 94,897,399
2007-08-01 2007-07-30 2.522 35,366,520 +101,337 12.69% 89,204,400
2007-07-31 2007-07-27 2.463 35,265,183 +126,670 12.65% 86,860,799
2007-07-30 2007-07-26 2.617 35,138,513 -194,228 12.61% 91,958,101
2007-07-27 2007-07-25 2.759 35,332,741 +185,784 12.68% 97,487,199
2007-07-26 2007-07-24 2.771 35,146,957 +219,563 12.61% 97,390,799
2007-07-25 2007-07-23 2.759 34,927,394 +16,889 12.53% 96,368,799
2007-07-24 2007-07-20 2.724 34,910,505 -118,226 12.53% 95,082,000
2007-07-23 2007-07-19 2.937 35,028,731 -219,563 12.57% 102,870,400
2007-07-20 2007-07-18 2.321 35,248,294 -236,452 12.65% 81,810,400
2007-07-19 2007-07-17 2.428 35,484,746 +253,341 12.73% 86,140,999
2007-07-18 2007-07-16 2.132 35,231,405 +67,558 12.64% 75,096,001
2007-07-17 2007-07-13 2.132 35,163,847 -8,444 12.62% 74,952,001
2007-07-16 2007-07-12 2.120 35,172,291 +329,344 12.62% 74,553,499
2007-07-13 2007-07-11 2.060 34,842,947 +228,008 12.50% 71,792,400
2007-07-12 2007-07-10 1.989 34,614,939 +143,560 12.42% 68,863,199
2007-07-11 2007-07-09 2.013 34,471,379 +101,337 12.37% 69,394,000
2007-07-10 2007-07-06 1.871 34,370,042 +4,416,592 12.33% 64,305,999
2007-07-09 2007-07-05 1.812 29,953,450 +84,448 10.75% 54,269,101
2007-07-06 2007-07-04 1.788 29,869,002 +33,779 10.72% 53,408,699
2007-07-04 2007-06-29 1.871 29,835,223 -42,224 10.71% 55,821,399
2007-07-03 2007-06-28 1.847 29,877,447 -25,334 10.72% 55,192,800
2007-06-28 2007-06-26 1.824 29,902,781 -76,003 10.73% 54,531,399
2007-06-27 2007-06-25 1.847 29,978,784 -50,668 10.76% 55,380,000
2007-06-26 2007-06-22 1.835 30,029,452 10.78% 55,118,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top