History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 180,000 | +0 | 0.04% | 40,320 |
| 2025-10-13 | 2025-10-09 | 0.218 | 180,000 | +0 | 0.04% | 39,240 |
| 2025-10-10 | 2025-10-08 | 0.218 | 180,000 | +0 | 0.04% | 39,240 |
| 2025-10-09 | 2025-10-06 | 0.215 | 180,000 | +0 | 0.04% | 38,700 |
| 2025-10-08 | 2025-10-03 | 0.216 | 180,000 | +0 | 0.04% | 38,880 |
| 2025-10-06 | 2025-10-02 | 0.218 | 180,000 | +0 | 0.04% | 39,240 |
| 2025-10-03 | 2025-09-30 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2025-10-02 | 2025-09-29 | 0.216 | 180,000 | +0 | 0.04% | 38,880 |
| 2025-09-30 | 2025-09-26 | 0.220 | 180,000 | +0 | 0.04% | 39,600 |
| 2025-09-29 | 2025-09-25 | 0.216 | 180,000 | +0 | 0.04% | 38,880 |
| 2025-09-26 | 2025-09-24 | 0.216 | 180,000 | +0 | 0.04% | 38,880 |
| 2025-09-25 | 2025-09-23 | 0.218 | 180,000 | +0 | 0.04% | 39,240 |
| 2025-09-24 | 2025-09-22 | 0.218 | 180,000 | +0 | 0.04% | 39,240 |
| 2025-09-23 | 2025-09-19 | 0.218 | 180,000 | +0 | 0.04% | 39,240 |
| 2025-09-22 | 2025-09-18 | 0.223 | 180,000 | +0 | 0.04% | 40,140 |
| 2025-09-19 | 2025-09-17 | 0.223 | 180,000 | +0 | 0.04% | 40,140 |
| 2025-09-18 | 2025-09-16 | 0.210 | 180,000 | +0 | 0.04% | 37,800 |
| 2025-09-17 | 2025-09-15 | 0.215 | 180,000 | +0 | 0.04% | 38,700 |
| 2025-09-16 | 2025-09-12 | 0.209 | 180,000 | +0 | 0.04% | 37,620 |
| 2025-09-15 | 2025-09-11 | 0.209 | 180,000 | +0 | 0.04% | 37,620 |
| 2025-09-12 | 2025-09-10 | 0.207 | 180,000 | +0 | 0.04% | 37,260 |
| 2025-09-11 | 2025-09-09 | 0.210 | 180,000 | +0 | 0.04% | 37,800 |
| 2025-09-10 | 2025-09-08 | 0.210 | 180,000 | +0 | 0.04% | 37,800 |
| 2025-09-09 | 2025-09-05 | 0.217 | 180,000 | +0 | 0.04% | 39,060 |
| 2025-09-08 | 2025-09-04 | 0.217 | 180,000 | +0 | 0.04% | 39,060 |
| 2025-09-05 | 2025-09-03 | 0.217 | 180,000 | +0 | 0.04% | 39,060 |
| 2025-09-04 | 2025-09-02 | 0.210 | 180,000 | +0 | 0.04% | 37,800 |
| 2025-09-03 | 2025-09-01 | 0.218 | 180,000 | +0 | 0.04% | 39,240 |
| 2025-09-02 | 2025-08-29 | 0.228 | 180,000 | +0 | 0.04% | 41,040 |
| 2025-09-01 | 2025-08-28 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2025-08-29 | 2025-08-27 | 0.222 | 180,000 | +0 | 0.04% | 39,960 |
| 2025-08-28 | 2025-08-26 | 0.222 | 180,000 | +0 | 0.04% | 39,960 |
| 2025-08-27 | 2025-08-25 | 0.226 | 180,000 | +0 | 0.04% | 40,680 |
| 2025-08-26 | 2025-08-22 | 0.211 | 180,000 | +0 | 0.04% | 37,980 |
| 2025-08-25 | 2025-08-21 | 0.219 | 180,000 | +0 | 0.04% | 39,420 |
| 2025-08-22 | 2025-08-20 | 0.219 | 180,000 | +0 | 0.04% | 39,420 |
| 2025-08-21 | 2025-08-19 | 0.224 | 180,000 | +0 | 0.04% | 40,320 |
| 2025-08-20 | 2025-08-18 | 0.224 | 180,000 | +0 | 0.04% | 40,320 |
| 2025-08-19 | 2025-08-15 | 0.224 | 180,000 | +0 | 0.04% | 40,320 |
| 2025-08-18 | 2025-08-14 | 0.225 | 180,000 | +0 | 0.04% | 40,500 |
| 2025-08-15 | 2025-08-13 | 0.225 | 180,000 | +0 | 0.04% | 40,500 |
| 2025-08-14 | 2025-08-12 | 0.225 | 180,000 | +0 | 0.04% | 40,500 |
| 2025-08-13 | 2025-08-11 | 0.225 | 180,000 | +0 | 0.04% | 40,500 |
| 2025-08-12 | 2025-08-08 | 0.225 | 180,000 | +0 | 0.04% | 40,500 |
| 2025-08-11 | 2025-08-07 | 0.225 | 180,000 | +0 | 0.04% | 40,500 |
| 2025-08-08 | 2025-08-06 | 0.225 | 180,000 | +0 | 0.04% | 40,500 |
| 2025-08-07 | 2025-08-05 | 0.227 | 180,000 | +0 | 0.04% | 40,860 |
| 2025-08-06 | 2025-08-04 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2025-08-05 | 2025-08-01 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2025-08-04 | 2025-07-31 | 0.229 | 180,000 | +0 | 0.04% | 41,220 |
| 2025-08-01 | 2025-07-30 | 0.233 | 180,000 | +0 | 0.04% | 41,940 |
| 2025-07-31 | 2025-07-29 | 0.234 | 180,000 | +0 | 0.04% | 42,120 |
| 2025-07-30 | 2025-07-28 | 0.226 | 180,000 | +0 | 0.04% | 40,680 |
| 2025-07-29 | 2025-07-25 | 0.218 | 180,000 | +0 | 0.04% | 39,240 |
| 2025-07-28 | 2025-07-24 | 0.218 | 180,000 | +0 | 0.04% | 39,240 |
| 2025-07-25 | 2025-07-23 | 0.225 | 180,000 | +0 | 0.04% | 40,500 |
| 2025-07-24 | 2025-07-22 | 0.227 | 180,000 | +0 | 0.04% | 40,860 |
| 2025-07-23 | 2025-07-21 | 0.200 | 180,000 | +0 | 0.04% | 36,000 |
| 2025-07-22 | 2025-07-18 | 0.197 | 180,000 | +0 | 0.04% | 35,460 |
| 2025-07-21 | 2025-07-17 | 0.193 | 180,000 | +0 | 0.04% | 34,740 |
| 2025-07-18 | 2025-07-16 | 0.200 | 180,000 | +0 | 0.04% | 36,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 180,000 | +0 | 0.04% | 36,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 180,000 | +0 | 0.04% | 36,000 |
| 2025-07-15 | 2025-07-11 | 0.199 | 180,000 | +0 | 0.04% | 35,820 |
| 2025-07-14 | 2025-07-10 | 0.200 | 180,000 | +0 | 0.04% | 36,000 |
| 2025-07-11 | 2025-07-09 | 0.193 | 180,000 | +0 | 0.04% | 34,740 |
| 2025-07-10 | 2025-07-08 | 0.202 | 180,000 | +0 | 0.04% | 36,360 |
| 2025-07-09 | 2025-07-07 | 0.202 | 180,000 | +0 | 0.04% | 36,360 |
| 2025-07-08 | 2025-07-04 | 0.194 | 180,000 | +0 | 0.04% | 34,920 |
| 2025-07-07 | 2025-07-03 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2025-07-04 | 2025-07-02 | 0.192 | 180,000 | +0 | 0.04% | 34,560 |
| 2025-07-03 | 2025-06-30 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2025-07-02 | 2025-06-27 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2025-06-30 | 2025-06-26 | 0.192 | 180,000 | +0 | 0.04% | 34,560 |
| 2025-06-27 | 2025-06-25 | 0.193 | 180,000 | +0 | 0.04% | 34,740 |
| 2025-06-26 | 2025-06-24 | 0.194 | 180,000 | +0 | 0.04% | 34,920 |
| 2025-06-25 | 2025-06-23 | 0.194 | 180,000 | +0 | 0.04% | 34,920 |
| 2025-06-24 | 2025-06-20 | 0.194 | 180,000 | +0 | 0.04% | 34,920 |
| 2025-06-23 | 2025-06-19 | 0.194 | 180,000 | +0 | 0.04% | 34,920 |
| 2025-06-20 | 2025-06-18 | 0.190 | 180,000 | +0 | 0.04% | 34,200 |
| 2025-06-19 | 2025-06-17 | 0.198 | 180,000 | +0 | 0.04% | 35,640 |
| 2025-06-18 | 2025-06-16 | 0.183 | 180,000 | +0 | 0.04% | 32,940 |
| 2025-06-17 | 2025-06-13 | 0.183 | 180,000 | +0 | 0.04% | 32,940 |
| 2025-06-16 | 2025-06-12 | 0.193 | 180,000 | +0 | 0.04% | 34,740 |
| 2025-06-13 | 2025-06-11 | 0.193 | 180,000 | +0 | 0.04% | 34,740 |
| 2025-06-12 | 2025-06-10 | 0.202 | 180,000 | +0 | 0.04% | 36,360 |
| 2025-06-11 | 2025-06-09 | 0.199 | 180,000 | +0 | 0.04% | 35,820 |
| 2025-06-10 | 2025-06-06 | 0.199 | 180,000 | +0 | 0.04% | 35,820 |
| 2025-06-09 | 2025-06-05 | 0.199 | 180,000 | +0 | 0.04% | 35,820 |
| 2025-06-06 | 2025-06-04 | 0.202 | 180,000 | +0 | 0.04% | 36,360 |
| 2025-06-05 | 2025-06-03 | 0.202 | 180,000 | +0 | 0.04% | 36,360 |
| 2025-06-04 | 2025-06-02 | 0.185 | 180,000 | +0 | 0.04% | 33,300 |
| 2025-06-03 | 2025-05-30 | 0.189 | 180,000 | +0 | 0.04% | 34,020 |
| 2025-06-02 | 2025-05-29 | 0.176 | 180,000 | +0 | 0.04% | 31,680 |
| 2025-05-30 | 2025-05-28 | 0.175 | 180,000 | +0 | 0.04% | 31,500 |
| 2025-05-29 | 2025-05-27 | 0.172 | 180,000 | +0 | 0.04% | 30,960 |
| 2025-05-28 | 2025-05-26 | 0.172 | 180,000 | +0 | 0.04% | 30,960 |
| 2025-05-27 | 2025-05-23 | 0.172 | 180,000 | +0 | 0.04% | 30,960 |
| 2025-05-26 | 2025-05-22 | 0.173 | 180,000 | +0 | 0.04% | 31,140 |
| 2025-05-23 | 2025-05-21 | 0.173 | 180,000 | +0 | 0.04% | 31,140 |
| 2025-05-22 | 2025-05-20 | 0.175 | 180,000 | +0 | 0.04% | 31,500 |
| 2025-05-21 | 2025-05-19 | 0.171 | 180,000 | +0 | 0.04% | 30,780 |
| 2025-05-20 | 2025-05-16 | 0.173 | 180,000 | +0 | 0.04% | 31,140 |
| 2025-05-19 | 2025-05-15 | 0.175 | 180,000 | +0 | 0.04% | 31,500 |
| 2025-05-16 | 2025-05-14 | 0.175 | 180,000 | +0 | 0.04% | 31,500 |
| 2025-05-15 | 2025-05-13 | 0.175 | 180,000 | +0 | 0.04% | 31,500 |
| 2025-05-14 | 2025-05-12 | 0.175 | 180,000 | +0 | 0.04% | 31,500 |
| 2025-05-13 | 2025-05-09 | 0.175 | 180,000 | +0 | 0.04% | 31,500 |
| 2025-05-12 | 2025-05-08 | 0.175 | 180,000 | +0 | 0.04% | 31,500 |
| 2025-05-09 | 2025-05-07 | 0.174 | 180,000 | +0 | 0.04% | 31,320 |
| 2025-05-08 | 2025-05-06 | 0.170 | 180,000 | +0 | 0.04% | 30,600 |
| 2025-05-07 | 2025-05-02 | 0.169 | 180,000 | +0 | 0.04% | 30,420 |
| 2025-05-06 | 2025-04-30 | 0.170 | 180,000 | +0 | 0.04% | 30,600 |
| 2025-05-02 | 2025-04-29 | 0.169 | 180,000 | +0 | 0.04% | 30,420 |
| 2025-04-30 | 2025-04-28 | 0.170 | 180,000 | +0 | 0.04% | 30,600 |
| 2025-04-29 | 2025-04-25 | 0.178 | 180,000 | +0 | 0.04% | 32,040 |
| 2025-04-28 | 2025-04-24 | 0.177 | 180,000 | +0 | 0.04% | 31,860 |
| 2025-04-25 | 2025-04-23 | 0.175 | 180,000 | +0 | 0.04% | 31,500 |
| 2025-04-24 | 2025-04-22 | 0.170 | 180,000 | +0 | 0.04% | 30,600 |
| 2025-04-23 | 2025-04-17 | 0.169 | 180,000 | +0 | 0.04% | 30,420 |
| 2025-04-22 | 2025-04-16 | 0.175 | 180,000 | +0 | 0.04% | 31,500 |
| 2025-04-17 | 2025-04-15 | 0.175 | 180,000 | +0 | 0.04% | 31,500 |
| 2025-04-16 | 2025-04-14 | 0.176 | 180,000 | +0 | 0.04% | 31,680 |
| 2025-04-15 | 2025-04-11 | 0.176 | 180,000 | +0 | 0.04% | 31,680 |
| 2025-04-14 | 2025-04-10 | 0.165 | 180,000 | +0 | 0.04% | 29,700 |
| 2025-04-11 | 2025-04-09 | 0.172 | 180,000 | +0 | 0.04% | 30,960 |
| 2025-04-10 | 2025-04-08 | 0.172 | 180,000 | +0 | 0.04% | 30,960 |
| 2025-04-09 | 2025-04-07 | 0.171 | 180,000 | +0 | 0.04% | 30,780 |
| 2025-04-08 | 2025-04-03 | 0.177 | 180,000 | +0 | 0.04% | 31,860 |
| 2025-04-07 | 2025-04-02 | 0.177 | 180,000 | +0 | 0.04% | 31,860 |
| 2025-04-03 | 2025-04-01 | 0.175 | 180,000 | +0 | 0.04% | 31,500 |
| 2025-04-02 | 2025-03-31 | 0.180 | 180,000 | +0 | 0.04% | 32,400 |
| 2025-04-01 | 2025-03-28 | 0.180 | 180,000 | +0 | 0.04% | 32,400 |
| 2025-03-31 | 2025-03-27 | 0.180 | 180,000 | +0 | 0.04% | 32,400 |
| 2025-03-28 | 2025-03-26 | 0.188 | 180,000 | +0 | 0.04% | 33,840 |
| 2025-03-27 | 2025-03-25 | 0.174 | 180,000 | +0 | 0.04% | 31,320 |
| 2025-03-26 | 2025-03-24 | 0.175 | 180,000 | +0 | 0.04% | 31,500 |
| 2025-03-25 | 2025-03-21 | 0.176 | 180,000 | +0 | 0.04% | 31,680 |
| 2025-03-24 | 2025-03-20 | 0.175 | 180,000 | +0 | 0.04% | 31,500 |
| 2025-03-21 | 2025-03-19 | 0.176 | 180,000 | +0 | 0.04% | 31,680 |
| 2025-03-20 | 2025-03-18 | 0.177 | 180,000 | +0 | 0.04% | 31,860 |
| 2025-03-19 | 2025-03-17 | 0.178 | 180,000 | +0 | 0.04% | 32,040 |
| 2025-03-18 | 2025-03-14 | 0.186 | 180,000 | +0 | 0.04% | 33,480 |
| 2025-03-17 | 2025-03-13 | 0.187 | 180,000 | +0 | 0.04% | 33,660 |
| 2025-03-14 | 2025-03-12 | 0.187 | 180,000 | +0 | 0.04% | 33,660 |
| 2025-03-13 | 2025-03-11 | 0.187 | 180,000 | +0 | 0.04% | 33,660 |
| 2025-03-12 | 2025-03-10 | 0.187 | 180,000 | +0 | 0.04% | 33,660 |
| 2025-03-11 | 2025-03-07 | 0.185 | 180,000 | +0 | 0.04% | 33,300 |
| 2025-03-10 | 2025-03-06 | 0.190 | 180,000 | +0 | 0.04% | 34,200 |
| 2025-03-07 | 2025-03-05 | 0.184 | 180,000 | +0 | 0.04% | 33,120 |
| 2025-03-06 | 2025-03-04 | 0.182 | 180,000 | +0 | 0.04% | 32,760 |
| 2025-03-05 | 2025-03-03 | 0.185 | 180,000 | +0 | 0.04% | 33,300 |
| 2025-03-04 | 2025-02-28 | 0.185 | 180,000 | +0 | 0.04% | 33,300 |
| 2025-03-03 | 2025-02-27 | 0.186 | 180,000 | +0 | 0.04% | 33,480 |
| 2025-02-28 | 2025-02-26 | 0.186 | 180,000 | +0 | 0.04% | 33,480 |
| 2025-02-27 | 2025-02-25 | 0.186 | 180,000 | +0 | 0.04% | 33,480 |
| 2025-02-26 | 2025-02-24 | 0.187 | 180,000 | +0 | 0.04% | 33,660 |
| 2025-02-25 | 2025-02-21 | 0.187 | 180,000 | +0 | 0.04% | 33,660 |
| 2025-02-24 | 2025-02-20 | 0.186 | 180,000 | +0 | 0.04% | 33,480 |
| 2025-02-21 | 2025-02-19 | 0.185 | 180,000 | +0 | 0.04% | 33,300 |
| 2025-02-20 | 2025-02-18 | 0.180 | 180,000 | +0 | 0.04% | 32,400 |
| 2025-02-19 | 2025-02-17 | 0.180 | 180,000 | +0 | 0.04% | 32,400 |
| 2025-02-18 | 2025-02-14 | 0.186 | 180,000 | +0 | 0.04% | 33,480 |
| 2025-02-17 | 2025-02-13 | 0.189 | 180,000 | +0 | 0.04% | 34,020 |
| 2025-02-14 | 2025-02-12 | 0.178 | 180,000 | +0 | 0.04% | 32,040 |
| 2025-02-13 | 2025-02-11 | 0.181 | 180,000 | +0 | 0.04% | 32,580 |
| 2025-02-12 | 2025-02-10 | 0.188 | 180,000 | +0 | 0.04% | 33,840 |
| 2025-02-11 | 2025-02-07 | 0.183 | 180,000 | +0 | 0.04% | 32,940 |
| 2025-02-10 | 2025-02-06 | 0.192 | 180,000 | +0 | 0.04% | 34,560 |
| 2025-02-07 | 2025-02-05 | 0.192 | 180,000 | +0 | 0.04% | 34,560 |
| 2025-02-06 | 2025-02-04 | 0.194 | 180,000 | +0 | 0.04% | 34,920 |
| 2025-02-05 | 2025-02-03 | 0.189 | 180,000 | +0 | 0.04% | 34,020 |
| 2025-02-04 | 2025-01-28 | 0.194 | 180,000 | +0 | 0.04% | 34,920 |
| 2025-02-03 | 2025-01-24 | 0.194 | 180,000 | +0 | 0.04% | 34,920 |
| 2025-01-27 | 2025-01-23 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2025-01-24 | 2025-01-22 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2025-01-23 | 2025-01-21 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2025-01-22 | 2025-01-20 | 0.196 | 180,000 | +0 | 0.04% | 35,280 |
| 2025-01-21 | 2025-01-17 | 0.182 | 180,000 | +0 | 0.04% | 32,760 |
| 2025-01-20 | 2025-01-16 | 0.182 | 180,000 | +0 | 0.04% | 32,760 |
| 2025-01-17 | 2025-01-15 | 0.184 | 180,000 | +0 | 0.04% | 33,120 |
| 2025-01-16 | 2025-01-14 | 0.183 | 180,000 | +0 | 0.04% | 32,940 |
| 2025-01-15 | 2025-01-13 | 0.182 | 180,000 | +0 | 0.04% | 32,760 |
| 2025-01-14 | 2025-01-10 | 0.181 | 180,000 | +0 | 0.04% | 32,580 |
| 2025-01-13 | 2025-01-09 | 0.185 | 180,000 | +0 | 0.04% | 33,300 |
| 2025-01-10 | 2025-01-08 | 0.186 | 180,000 | +0 | 0.04% | 33,480 |
| 2025-01-09 | 2025-01-07 | 0.186 | 180,000 | +0 | 0.04% | 33,480 |
| 2025-01-08 | 2025-01-06 | 0.186 | 180,000 | +0 | 0.04% | 33,480 |
| 2025-01-07 | 2025-01-03 | 0.190 | 180,000 | +0 | 0.04% | 34,200 |
| 2025-01-06 | 2025-01-02 | 0.182 | 180,000 | +0 | 0.04% | 32,760 |
| 2025-01-03 | 2024-12-31 | 0.182 | 180,000 | +0 | 0.04% | 32,760 |
| 2025-01-02 | 2024-12-27 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2024-12-30 | 2024-12-24 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2024-12-27 | 2024-12-20 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2024-12-23 | 2024-12-19 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2024-12-20 | 2024-12-18 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2024-12-19 | 2024-12-17 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2024-12-18 | 2024-12-16 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2024-12-17 | 2024-12-13 | 0.186 | 180,000 | +0 | 0.04% | 33,480 |
| 2024-12-16 | 2024-12-12 | 0.185 | 180,000 | +0 | 0.04% | 33,300 |
| 2024-12-13 | 2024-12-11 | 0.185 | 180,000 | +0 | 0.04% | 33,300 |
| 2024-12-12 | 2024-12-10 | 0.185 | 180,000 | +0 | 0.04% | 33,300 |
| 2024-12-11 | 2024-12-09 | 0.192 | 180,000 | +0 | 0.04% | 34,560 |
| 2024-12-10 | 2024-12-06 | 0.185 | 180,000 | +0 | 0.04% | 33,300 |
| 2024-12-09 | 2024-12-05 | 0.189 | 180,000 | +0 | 0.04% | 34,020 |
| 2024-12-06 | 2024-12-04 | 0.196 | 180,000 | +0 | 0.04% | 35,280 |
| 2024-12-05 | 2024-12-03 | 0.196 | 180,000 | +0 | 0.04% | 35,280 |
| 2024-12-04 | 2024-12-02 | 0.196 | 180,000 | +0 | 0.04% | 35,280 |
| 2024-12-03 | 2024-11-29 | 0.196 | 180,000 | +0 | 0.04% | 35,280 |
| 2024-12-02 | 2024-11-28 | 0.196 | 180,000 | +0 | 0.04% | 35,280 |
| 2024-11-29 | 2024-11-27 | 0.196 | 180,000 | +0 | 0.04% | 35,280 |
| 2024-11-28 | 2024-11-26 | 0.196 | 180,000 | +0 | 0.04% | 35,280 |
| 2024-11-27 | 2024-11-25 | 0.196 | 180,000 | +0 | 0.04% | 35,280 |
| 2024-11-26 | 2024-11-22 | 0.205 | 180,000 | +0 | 0.04% | 36,900 |
| 2024-11-25 | 2024-11-21 | 0.204 | 180,000 | +0 | 0.04% | 36,720 |
| 2024-11-22 | 2024-11-20 | 0.204 | 180,000 | +0 | 0.04% | 36,720 |
| 2024-11-21 | 2024-11-19 | 0.204 | 180,000 | +0 | 0.04% | 36,720 |
| 2024-11-20 | 2024-11-18 | 0.204 | 180,000 | +0 | 0.04% | 36,720 |
| 2024-11-19 | 2024-11-15 | 0.204 | 180,000 | +0 | 0.04% | 36,720 |
| 2024-11-18 | 2024-11-14 | 0.204 | 180,000 | +0 | 0.04% | 36,720 |
| 2024-11-15 | 2024-11-13 | 0.204 | 180,000 | +0 | 0.04% | 36,720 |
| 2024-11-14 | 2024-11-12 | 0.204 | 180,000 | +0 | 0.04% | 36,720 |
| 2024-11-13 | 2024-11-11 | 0.204 | 180,000 | +0 | 0.04% | 36,720 |
| 2024-11-12 | 2024-11-08 | 0.204 | 180,000 | +0 | 0.04% | 36,720 |
| 2024-11-11 | 2024-11-07 | 0.214 | 180,000 | +0 | 0.04% | 38,520 |
| 2024-11-08 | 2024-11-06 | 0.203 | 180,000 | +0 | 0.04% | 36,540 |
| 2024-11-07 | 2024-11-05 | 0.203 | 180,000 | +0 | 0.04% | 36,540 |
| 2024-11-06 | 2024-11-04 | 0.204 | 180,000 | +0 | 0.04% | 36,720 |
| 2024-11-05 | 2024-11-01 | 0.202 | 180,000 | +0 | 0.04% | 36,360 |
| 2024-11-04 | 2024-10-31 | 0.201 | 180,000 | +0 | 0.04% | 36,180 |
| 2024-11-01 | 2024-10-30 | 0.194 | 180,000 | +0 | 0.04% | 34,920 |
| 2024-10-31 | 2024-10-29 | 0.204 | 180,000 | +0 | 0.04% | 36,720 |
| 2024-10-30 | 2024-10-28 | 0.202 | 180,000 | +0 | 0.04% | 36,360 |
| 2024-10-29 | 2024-10-25 | 0.197 | 180,000 | +0 | 0.04% | 35,460 |
| 2024-10-28 | 2024-10-24 | 0.192 | 180,000 | +0 | 0.04% | 34,560 |
| 2024-10-25 | 2024-10-23 | 0.194 | 180,000 | +0 | 0.04% | 34,920 |
| 2024-10-24 | 2024-10-22 | 0.194 | 180,000 | +0 | 0.04% | 34,920 |
| 2024-10-23 | 2024-10-21 | 0.191 | 180,000 | +0 | 0.04% | 34,380 |
| 2024-10-22 | 2024-10-18 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2024-10-21 | 2024-10-17 | 0.205 | 180,000 | +0 | 0.04% | 36,900 |
| 2024-10-18 | 2024-10-16 | 0.208 | 180,000 | +0 | 0.04% | 37,440 |
| 2024-10-17 | 2024-10-15 | 0.208 | 180,000 | +0 | 0.04% | 37,440 |
| 2024-10-16 | 2024-10-14 | 0.208 | 180,000 | +0 | 0.04% | 37,440 |
| 2024-10-15 | 2024-10-10 | 0.210 | 180,000 | +0 | 0.04% | 37,800 |
| 2024-10-14 | 2024-10-09 | 0.212 | 180,000 | +0 | 0.04% | 38,160 |
| 2024-10-10 | 2024-10-08 | 0.210 | 180,000 | +0 | 0.04% | 37,800 |
| 2024-10-09 | 2024-10-07 | 0.216 | 180,000 | +0 | 0.04% | 38,880 |
| 2024-10-08 | 2024-10-04 | 0.205 | 180,000 | +0 | 0.04% | 36,900 |
| 2024-10-07 | 2024-10-03 | 0.204 | 180,000 | +0 | 0.04% | 36,720 |
| 2024-10-04 | 2024-10-02 | 0.204 | 180,000 | +0 | 0.04% | 36,720 |
| 2024-10-03 | 2024-09-30 | 0.202 | 180,000 | +0 | 0.04% | 36,360 |
| 2024-10-02 | 2024-09-27 | 0.182 | 180,000 | +0 | 0.04% | 32,760 |
| 2024-09-30 | 2024-09-26 | 0.182 | 180,000 | +0 | 0.04% | 32,760 |
| 2024-09-27 | 2024-09-25 | 0.180 | 180,000 | +0 | 0.04% | 32,400 |
| 2024-09-26 | 2024-09-24 | 0.180 | 180,000 | +0 | 0.04% | 32,400 |
| 2024-09-25 | 2024-09-23 | 0.177 | 180,000 | +0 | 0.04% | 31,860 |
| 2024-09-24 | 2024-09-20 | 0.177 | 180,000 | +0 | 0.04% | 31,860 |
| 2024-09-23 | 2024-09-19 | 0.177 | 180,000 | +0 | 0.04% | 31,860 |
| 2024-09-20 | 2024-09-17 | 0.170 | 180,000 | +0 | 0.04% | 30,600 |
| 2024-09-19 | 2024-09-16 | 0.170 | 180,000 | +0 | 0.04% | 30,600 |
| 2024-09-17 | 2024-09-13 | 0.172 | 180,000 | +0 | 0.04% | 30,960 |
| 2024-09-16 | 2024-09-12 | 0.178 | 180,000 | +0 | 0.04% | 32,040 |
| 2024-09-13 | 2024-09-11 | 0.180 | 180,000 | +0 | 0.04% | 32,400 |
| 2024-09-12 | 2024-09-10 | 0.180 | 180,000 | +0 | 0.04% | 32,400 |
| 2024-09-11 | 2024-09-09 | 0.175 | 180,000 | +0 | 0.04% | 31,500 |
| 2024-09-10 | 2024-09-05 | 0.180 | 180,000 | +0 | 0.04% | 32,400 |
| 2024-09-09 | 2024-09-04 | 0.189 | 180,000 | +0 | 0.04% | 34,020 |
| 2024-09-05 | 2024-09-03 | 0.189 | 180,000 | +0 | 0.04% | 34,020 |
| 2024-09-04 | 2024-09-02 | 0.189 | 180,000 | +0 | 0.04% | 34,020 |
| 2024-09-03 | 2024-08-30 | 0.189 | 180,000 | +0 | 0.04% | 34,020 |
| 2024-09-02 | 2024-08-29 | 0.189 | 180,000 | +0 | 0.04% | 34,020 |
| 2024-08-30 | 2024-08-28 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2024-08-29 | 2024-08-27 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2024-08-28 | 2024-08-26 | 0.192 | 180,000 | +0 | 0.04% | 34,560 |
| 2024-08-27 | 2024-08-23 | 0.192 | 180,000 | +0 | 0.04% | 34,560 |
| 2024-08-26 | 2024-08-22 | 0.192 | 180,000 | +0 | 0.04% | 34,560 |
| 2024-08-23 | 2024-08-21 | 0.192 | 180,000 | +0 | 0.04% | 34,560 |
| 2024-08-22 | 2024-08-20 | 0.192 | 180,000 | +0 | 0.04% | 34,560 |
| 2024-08-21 | 2024-08-19 | 0.191 | 180,000 | +0 | 0.04% | 34,380 |
| 2024-08-20 | 2024-08-16 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2024-08-19 | 2024-08-15 | 0.192 | 180,000 | +0 | 0.04% | 34,560 |
| 2024-08-16 | 2024-08-14 | 0.193 | 180,000 | +0 | 0.04% | 34,740 |
| 2024-08-15 | 2024-08-13 | 0.193 | 180,000 | +0 | 0.04% | 34,740 |
| 2024-08-14 | 2024-08-12 | 0.199 | 180,000 | +0 | 0.04% | 35,820 |
| 2024-08-13 | 2024-08-09 | 0.194 | 180,000 | +0 | 0.04% | 34,920 |
| 2024-08-12 | 2024-08-08 | 0.194 | 180,000 | +0 | 0.04% | 34,920 |
| 2024-08-09 | 2024-08-07 | 0.194 | 180,000 | +0 | 0.04% | 34,920 |
| 2024-08-08 | 2024-08-06 | 0.194 | 180,000 | +0 | 0.04% | 34,920 |
| 2024-08-07 | 2024-08-05 | 0.199 | 180,000 | +0 | 0.04% | 35,820 |
| 2024-08-06 | 2024-08-02 | 0.194 | 180,000 | +0 | 0.04% | 34,920 |
| 2024-08-05 | 2024-08-01 | 0.200 | 180,000 | +0 | 0.04% | 36,000 |
| 2024-08-02 | 2024-07-31 | 0.193 | 180,000 | +0 | 0.04% | 34,740 |
| 2024-08-01 | 2024-07-30 | 0.193 | 180,000 | +0 | 0.04% | 34,740 |
| 2024-07-31 | 2024-07-29 | 0.193 | 180,000 | +0 | 0.04% | 34,740 |
| 2024-07-30 | 2024-07-26 | 0.196 | 180,000 | +0 | 0.04% | 35,280 |
| 2024-07-29 | 2024-07-25 | 0.196 | 180,000 | +0 | 0.04% | 35,280 |
| 2024-07-26 | 2024-07-24 | 0.196 | 180,000 | +0 | 0.04% | 35,280 |
| 2024-07-25 | 2024-07-23 | 0.196 | 180,000 | +0 | 0.04% | 35,280 |
| 2024-07-24 | 2024-07-22 | 0.196 | 180,000 | +0 | 0.04% | 35,280 |
| 2024-07-23 | 2024-07-19 | 0.196 | 180,000 | +0 | 0.04% | 35,280 |
| 2024-07-22 | 2024-07-18 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2024-07-19 | 2024-07-17 | 0.200 | 180,000 | +0 | 0.04% | 36,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 180,000 | +0 | 0.04% | 36,000 |
| 2024-07-17 | 2024-07-15 | 0.205 | 180,000 | +0 | 0.04% | 36,900 |
| 2024-07-16 | 2024-07-12 | 0.205 | 180,000 | +0 | 0.04% | 36,900 |
| 2024-07-15 | 2024-07-11 | 0.203 | 180,000 | +0 | 0.04% | 36,540 |
| 2024-07-12 | 2024-07-10 | 0.203 | 180,000 | +0 | 0.04% | 36,540 |
| 2024-07-11 | 2024-07-09 | 0.203 | 180,000 | +0 | 0.04% | 36,540 |
| 2024-07-10 | 2024-07-08 | 0.200 | 180,000 | +0 | 0.04% | 36,000 |
| 2024-07-09 | 2024-07-05 | 0.206 | 180,000 | +0 | 0.04% | 37,080 |
| 2024-07-08 | 2024-07-04 | 0.206 | 180,000 | +0 | 0.04% | 37,080 |
| 2024-07-05 | 2024-07-03 | 0.206 | 180,000 | +0 | 0.04% | 37,080 |
| 2024-07-04 | 2024-07-02 | 0.205 | 180,000 | +0 | 0.04% | 36,900 |
| 2024-07-03 | 2024-06-28 | 0.205 | 180,000 | +0 | 0.04% | 36,900 |
| 2024-07-02 | 2024-06-27 | 0.205 | 180,000 | +0 | 0.04% | 36,900 |
| 2024-06-28 | 2024-06-26 | 0.205 | 180,000 | +0 | 0.04% | 36,900 |
| 2024-06-27 | 2024-06-25 | 0.207 | 180,000 | +0 | 0.04% | 37,260 |
| 2024-06-26 | 2024-06-24 | 0.205 | 180,000 | +0 | 0.04% | 36,900 |
| 2024-06-25 | 2024-06-21 | 0.202 | 180,000 | +0 | 0.04% | 36,360 |
| 2024-06-24 | 2024-06-20 | 0.202 | 180,000 | +0 | 0.04% | 36,360 |
| 2024-06-21 | 2024-06-19 | 0.202 | 180,000 | +0 | 0.04% | 36,360 |
| 2024-06-20 | 2024-06-18 | 0.205 | 180,000 | +0 | 0.04% | 36,900 |
| 2024-06-19 | 2024-06-17 | 0.203 | 180,000 | +0 | 0.04% | 36,540 |
| 2024-06-18 | 2024-06-14 | 0.203 | 180,000 | +0 | 0.04% | 36,540 |
| 2024-06-17 | 2024-06-13 | 0.203 | 180,000 | +0 | 0.04% | 36,540 |
| 2024-06-14 | 2024-06-12 | 0.201 | 180,000 | +0 | 0.04% | 36,180 |
| 2024-06-13 | 2024-06-11 | 0.201 | 180,000 | +0 | 0.04% | 36,180 |
| 2024-06-12 | 2024-06-07 | 0.203 | 180,000 | +0 | 0.04% | 36,540 |
| 2024-06-11 | 2024-06-06 | 0.203 | 180,000 | +0 | 0.04% | 36,540 |
| 2024-06-07 | 2024-06-05 | 0.203 | 180,000 | +0 | 0.04% | 36,540 |
| 2024-06-06 | 2024-06-04 | 0.205 | 180,000 | +0 | 0.04% | 36,900 |
| 2024-06-05 | 2024-06-03 | 0.208 | 180,000 | +0 | 0.04% | 37,440 |
| 2024-06-04 | 2024-05-31 | 0.208 | 180,000 | +0 | 0.04% | 37,440 |
| 2024-06-03 | 2024-05-30 | 0.208 | 180,000 | +0 | 0.04% | 37,440 |
| 2024-05-31 | 2024-05-29 | 0.205 | 180,000 | +0 | 0.04% | 36,900 |
| 2024-05-30 | 2024-05-28 | 0.207 | 180,000 | +0 | 0.04% | 37,260 |
| 2024-05-29 | 2024-05-27 | 0.205 | 180,000 | +0 | 0.04% | 36,900 |
| 2024-05-28 | 2024-05-24 | 0.205 | 180,000 | +0 | 0.04% | 36,900 |
| 2024-05-27 | 2024-05-23 | 0.205 | 180,000 | +0 | 0.04% | 36,900 |
| 2024-05-24 | 2024-05-22 | 0.203 | 180,000 | +0 | 0.04% | 36,540 |
| 2024-05-23 | 2024-05-21 | 0.203 | 180,000 | +0 | 0.04% | 36,540 |
| 2024-05-22 | 2024-05-20 | 0.209 | 180,000 | +0 | 0.04% | 37,620 |
| 2024-05-21 | 2024-05-17 | 0.209 | 180,000 | +0 | 0.04% | 37,620 |
| 2024-05-20 | 2024-05-16 | 0.210 | 180,000 | +0 | 0.04% | 37,800 |
| 2024-05-17 | 2024-05-14 | 0.212 | 180,000 | +0 | 0.04% | 38,160 |
| 2024-05-16 | 2024-05-13 | 0.210 | 180,000 | +0 | 0.04% | 37,800 |
| 2024-05-14 | 2024-05-10 | 0.202 | 180,000 | +0 | 0.04% | 36,360 |
| 2024-05-13 | 2024-05-09 | 0.210 | 180,000 | +0 | 0.04% | 37,800 |
| 2024-05-10 | 2024-05-08 | 0.205 | 180,000 | +0 | 0.04% | 36,900 |
| 2024-05-09 | 2024-05-07 | 0.207 | 180,000 | +0 | 0.04% | 37,260 |
| 2024-05-08 | 2024-05-06 | 0.207 | 180,000 | +0 | 0.04% | 37,260 |
| 2024-05-07 | 2024-05-03 | 0.207 | 180,000 | +0 | 0.04% | 37,260 |
| 2024-05-06 | 2024-05-02 | 0.207 | 180,000 | +0 | 0.04% | 37,260 |
| 2024-05-03 | 2024-04-30 | 0.196 | 180,000 | +0 | 0.04% | 35,280 |
| 2024-05-02 | 2024-04-29 | 0.200 | 180,000 | +0 | 0.04% | 36,000 |
| 2024-04-30 | 2024-04-26 | 0.204 | 180,000 | +0 | 0.04% | 36,720 |
| 2024-04-29 | 2024-04-25 | 0.194 | 180,000 | +0 | 0.04% | 34,920 |
| 2024-04-26 | 2024-04-24 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2024-04-25 | 2024-04-23 | 0.193 | 180,000 | +0 | 0.04% | 34,740 |
| 2024-04-24 | 2024-04-22 | 0.193 | 180,000 | +0 | 0.04% | 34,740 |
| 2024-04-23 | 2024-04-19 | 0.199 | 180,000 | +0 | 0.04% | 35,820 |
| 2024-04-22 | 2024-04-18 | 0.199 | 180,000 | +0 | 0.04% | 35,820 |
| 2024-04-19 | 2024-04-17 | 0.204 | 180,000 | +0 | 0.04% | 36,720 |
| 2024-04-18 | 2024-04-16 | 0.204 | 180,000 | +0 | 0.04% | 36,720 |
| 2024-04-17 | 2024-04-15 | 0.204 | 180,000 | +0 | 0.04% | 36,720 |
| 2024-04-16 | 2024-04-12 | 0.216 | 180,000 | +0 | 0.04% | 38,880 |
| 2024-04-15 | 2024-04-11 | 0.203 | 180,000 | +0 | 0.04% | 36,540 |
| 2024-04-12 | 2024-04-10 | 0.216 | 180,000 | +0 | 0.04% | 38,880 |
| 2024-04-11 | 2024-04-09 | 0.216 | 180,000 | +0 | 0.04% | 38,880 |
| 2024-04-10 | 2024-04-08 | 0.200 | 180,000 | +0 | 0.04% | 36,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 180,000 | +0 | 0.04% | 36,000 |
| 2024-04-08 | 2024-04-03 | 0.200 | 180,000 | +0 | 0.04% | 36,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 180,000 | +0 | 0.04% | 36,000 |
| 2024-04-03 | 2024-03-28 | 0.210 | 180,000 | +0 | 0.04% | 37,800 |
| 2024-04-02 | 2024-03-27 | 0.217 | 180,000 | +0 | 0.04% | 39,060 |
| 2024-03-28 | 2024-03-26 | 0.217 | 180,000 | +0 | 0.04% | 39,060 |
| 2024-03-27 | 2024-03-25 | 0.217 | 180,000 | +0 | 0.04% | 39,060 |
| 2024-03-26 | 2024-03-22 | 0.225 | 180,000 | +0 | 0.04% | 40,500 |
| 2024-03-25 | 2024-03-21 | 0.225 | 180,000 | +0 | 0.04% | 40,500 |
| 2024-03-22 | 2024-03-20 | 0.225 | 180,000 | +0 | 0.04% | 40,500 |
| 2024-03-21 | 2024-03-19 | 0.227 | 180,000 | +0 | 0.04% | 40,860 |
| 2024-03-20 | 2024-03-18 | 0.227 | 180,000 | +0 | 0.04% | 40,860 |
| 2024-03-19 | 2024-03-15 | 0.228 | 180,000 | +0 | 0.04% | 41,040 |
| 2024-03-18 | 2024-03-14 | 0.225 | 180,000 | +0 | 0.04% | 40,500 |
| 2024-03-15 | 2024-03-13 | 0.219 | 180,000 | +0 | 0.04% | 39,420 |
| 2024-03-14 | 2024-03-12 | 0.219 | 180,000 | +0 | 0.04% | 39,420 |
| 2024-03-13 | 2024-03-11 | 0.211 | 180,000 | +0 | 0.04% | 37,980 |
| 2024-03-12 | 2024-03-08 | 0.211 | 180,000 | +0 | 0.04% | 37,980 |
| 2024-03-11 | 2024-03-07 | 0.211 | 180,000 | +0 | 0.04% | 37,980 |
| 2024-03-08 | 2024-03-06 | 0.211 | 180,000 | +0 | 0.04% | 37,980 |
| 2024-03-07 | 2024-03-05 | 0.219 | 180,000 | +0 | 0.04% | 39,420 |
| 2024-03-06 | 2024-03-04 | 0.215 | 180,000 | +0 | 0.04% | 38,700 |
| 2024-03-05 | 2024-03-01 | 0.221 | 180,000 | +0 | 0.04% | 39,780 |
| 2024-03-04 | 2024-02-29 | 0.221 | 180,000 | +0 | 0.04% | 39,780 |
| 2024-03-01 | 2024-02-28 | 0.221 | 180,000 | +0 | 0.04% | 39,780 |
| 2024-02-29 | 2024-02-27 | 0.221 | 180,000 | +0 | 0.04% | 39,780 |
| 2024-02-28 | 2024-02-26 | 0.213 | 180,000 | +0 | 0.04% | 38,340 |
| 2024-02-27 | 2024-02-23 | 0.213 | 180,000 | +0 | 0.04% | 38,340 |
| 2024-02-26 | 2024-02-22 | 0.213 | 180,000 | +0 | 0.04% | 38,340 |
| 2024-02-23 | 2024-02-21 | 0.212 | 180,000 | +0 | 0.04% | 38,160 |
| 2024-02-22 | 2024-02-20 | 0.212 | 180,000 | +0 | 0.04% | 38,160 |
| 2024-02-21 | 2024-02-19 | 0.215 | 180,000 | +0 | 0.04% | 38,700 |
| 2024-02-20 | 2024-02-16 | 0.215 | 180,000 | +0 | 0.04% | 38,700 |
| 2024-02-19 | 2024-02-15 | 0.210 | 180,000 | +0 | 0.04% | 37,800 |
| 2024-02-16 | 2024-02-14 | 0.210 | 180,000 | +0 | 0.04% | 37,800 |
| 2024-02-15 | 2024-02-09 | 0.207 | 180,000 | +0 | 0.04% | 37,260 |
| 2024-02-14 | 2024-02-07 | 0.207 | 180,000 | +0 | 0.04% | 37,260 |
| 2024-02-08 | 2024-02-06 | 0.213 | 180,000 | +0 | 0.04% | 38,340 |
| 2024-02-07 | 2024-02-05 | 0.233 | 180,000 | +0 | 0.04% | 41,940 |
| 2024-02-06 | 2024-02-02 | 0.233 | 180,000 | +0 | 0.04% | 41,940 |
| 2024-02-05 | 2024-02-01 | 0.223 | 180,000 | +0 | 0.04% | 40,140 |
| 2024-02-02 | 2024-01-31 | 0.223 | 180,000 | +0 | 0.04% | 40,140 |
| 2024-02-01 | 2024-01-30 | 0.223 | 180,000 | +0 | 0.04% | 40,140 |
| 2024-01-31 | 2024-01-29 | 0.223 | 180,000 | +0 | 0.04% | 40,140 |
| 2024-01-30 | 2024-01-26 | 0.222 | 180,000 | +0 | 0.04% | 39,960 |
| 2024-01-29 | 2024-01-25 | 0.222 | 180,000 | +0 | 0.04% | 39,960 |
| 2024-01-26 | 2024-01-24 | 0.222 | 180,000 | +0 | 0.04% | 39,960 |
| 2024-01-25 | 2024-01-23 | 0.222 | 180,000 | +0 | 0.04% | 39,960 |
| 2024-01-24 | 2024-01-22 | 0.215 | 180,000 | +0 | 0.04% | 38,700 |
| 2024-01-23 | 2024-01-19 | 0.229 | 180,000 | +0 | 0.04% | 41,220 |
| 2024-01-22 | 2024-01-18 | 0.229 | 180,000 | +0 | 0.04% | 41,220 |
| 2024-01-19 | 2024-01-17 | 0.229 | 180,000 | +0 | 0.04% | 41,220 |
| 2024-01-18 | 2024-01-16 | 0.229 | 180,000 | +0 | 0.04% | 41,220 |
| 2024-01-17 | 2024-01-15 | 0.229 | 180,000 | +0 | 0.04% | 41,220 |
| 2024-01-16 | 2024-01-12 | 0.224 | 180,000 | +0 | 0.04% | 40,320 |
| 2024-01-15 | 2024-01-11 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2024-01-12 | 2024-01-10 | 0.223 | 180,000 | +0 | 0.04% | 40,140 |
| 2024-01-11 | 2024-01-09 | 0.224 | 180,000 | +0 | 0.04% | 40,320 |
| 2024-01-10 | 2024-01-08 | 0.225 | 180,000 | +0 | 0.04% | 40,500 |
| 2024-01-09 | 2024-01-05 | 0.238 | 180,000 | +0 | 0.04% | 42,840 |
| 2024-01-08 | 2024-01-04 | 0.238 | 180,000 | +0 | 0.04% | 42,840 |
| 2024-01-05 | 2024-01-03 | 0.234 | 180,000 | +0 | 0.04% | 42,120 |
| 2024-01-04 | 2024-01-02 | 0.237 | 180,000 | +0 | 0.04% | 42,660 |
| 2024-01-03 | 2023-12-29 | 0.241 | 180,000 | +0 | 0.04% | 43,380 |
| 2024-01-02 | 2023-12-28 | 0.245 | 180,000 | +0 | 0.04% | 44,100 |
| 2023-12-29 | 2023-12-27 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-12-28 | 2023-12-22 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2023-12-27 | 2023-12-21 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2023-12-22 | 2023-12-20 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2023-12-21 | 2023-12-19 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2023-12-20 | 2023-12-18 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-12-19 | 2023-12-15 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-12-18 | 2023-12-14 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-12-15 | 2023-12-13 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-12-14 | 2023-12-12 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-12-13 | 2023-12-11 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-12-12 | 2023-12-08 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-12-11 | 2023-12-07 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-12-08 | 2023-12-06 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-12-07 | 2023-12-05 | 0.260 | 180,000 | +0 | 0.04% | 46,800 |
| 2023-12-06 | 2023-12-04 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-12-05 | 2023-12-01 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-12-04 | 2023-11-30 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-12-01 | 2023-11-29 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-11-30 | 2023-11-28 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-11-29 | 2023-11-27 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-11-28 | 2023-11-24 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-11-27 | 2023-11-23 | 0.265 | 180,000 | +0 | 0.04% | 47,700 |
| 2023-11-24 | 2023-11-22 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-11-23 | 2023-11-21 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-11-22 | 2023-11-20 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-11-21 | 2023-11-17 | 0.260 | 180,000 | +0 | 0.04% | 46,800 |
| 2023-11-20 | 2023-11-16 | 0.255 | 180,000 | +0 | 0.04% | 45,900 |
| 2023-11-17 | 2023-11-15 | 0.243 | 180,000 | +0 | 0.04% | 43,740 |
| 2023-11-16 | 2023-11-14 | 0.250 | 180,000 | +0 | 0.04% | 45,000 |
| 2023-11-15 | 2023-11-13 | 0.247 | 180,000 | +0 | 0.04% | 44,460 |
| 2023-11-14 | 2023-11-10 | 0.240 | 180,000 | +0 | 0.04% | 43,200 |
| 2023-11-13 | 2023-11-09 | 0.238 | 180,000 | +0 | 0.04% | 42,840 |
| 2023-11-10 | 2023-11-08 | 0.233 | 180,000 | +0 | 0.04% | 41,940 |
| 2023-11-09 | 2023-11-07 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2023-11-08 | 2023-11-06 | 0.228 | 180,000 | +0 | 0.04% | 41,040 |
| 2023-11-07 | 2023-11-03 | 0.233 | 180,000 | +0 | 0.04% | 41,940 |
| 2023-11-06 | 2023-11-02 | 0.239 | 180,000 | +0 | 0.04% | 43,020 |
| 2023-11-03 | 2023-11-01 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2023-11-02 | 2023-10-31 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2023-11-01 | 2023-10-30 | 0.233 | 180,000 | +0 | 0.04% | 41,940 |
| 2023-10-31 | 2023-10-27 | 0.233 | 180,000 | +0 | 0.04% | 41,940 |
| 2023-10-30 | 2023-10-26 | 0.235 | 180,000 | +0 | 0.04% | 42,300 |
| 2023-10-27 | 2023-10-25 | 0.233 | 180,000 | +0 | 0.04% | 41,940 |
| 2023-10-26 | 2023-10-24 | 0.249 | 180,000 | +0 | 0.04% | 44,820 |
| 2023-10-25 | 2023-10-20 | 0.247 | 180,000 | +0 | 0.04% | 44,460 |
| 2023-10-24 | 2023-10-19 | 0.232 | 180,000 | +0 | 0.04% | 41,760 |
| 2023-10-20 | 2023-10-18 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2023-10-19 | 2023-10-17 | 0.238 | 180,000 | +0 | 0.04% | 42,840 |
| 2023-10-18 | 2023-10-16 | 0.260 | 180,000 | +0 | 0.04% | 46,800 |
| 2023-10-17 | 2023-10-13 | 0.242 | 180,000 | +0 | 0.04% | 43,560 |
| 2023-10-16 | 2023-10-12 | 0.240 | 180,000 | +0 | 0.04% | 43,200 |
| 2023-10-13 | 2023-10-11 | 0.244 | 180,000 | +0 | 0.04% | 43,920 |
| 2023-10-12 | 2023-10-10 | 0.226 | 180,000 | +0 | 0.04% | 40,680 |
| 2023-10-11 | 2023-10-09 | 0.225 | 180,000 | +0 | 0.04% | 40,500 |
| 2023-10-10 | 2023-10-06 | 0.215 | 180,000 | +0 | 0.04% | 38,700 |
| 2023-10-09 | 2023-10-05 | 0.214 | 180,000 | +0 | 0.04% | 38,520 |
| 2023-10-06 | 2023-10-04 | 0.214 | 180,000 | +0 | 0.04% | 38,520 |
| 2023-10-05 | 2023-10-03 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2023-10-04 | 2023-09-29 | 0.228 | 180,000 | +0 | 0.04% | 41,040 |
| 2023-10-03 | 2023-09-28 | 0.214 | 180,000 | +0 | 0.04% | 38,520 |
| 2023-09-29 | 2023-09-27 | 0.214 | 180,000 | +0 | 0.04% | 38,520 |
| 2023-09-28 | 2023-09-26 | 0.210 | 180,000 | +0 | 0.04% | 37,800 |
| 2023-09-27 | 2023-09-25 | 0.212 | 180,000 | +0 | 0.04% | 38,160 |
| 2023-09-26 | 2023-09-22 | 0.220 | 180,000 | +0 | 0.04% | 39,600 |
| 2023-09-25 | 2023-09-21 | 0.216 | 180,000 | +0 | 0.04% | 38,880 |
| 2023-09-22 | 2023-09-20 | 0.214 | 180,000 | +0 | 0.04% | 38,520 |
| 2023-09-21 | 2023-09-19 | 0.216 | 180,000 | +0 | 0.04% | 38,880 |
| 2023-09-20 | 2023-09-18 | 0.218 | 180,000 | +0 | 0.04% | 39,240 |
| 2023-09-19 | 2023-09-15 | 0.223 | 180,000 | +0 | 0.04% | 40,140 |
| 2023-09-18 | 2023-09-14 | 0.224 | 180,000 | +0 | 0.04% | 40,320 |
| 2023-09-15 | 2023-09-13 | 0.224 | 180,000 | +0 | 0.04% | 40,320 |
| 2023-09-14 | 2023-09-12 | 0.222 | 180,000 | +0 | 0.04% | 39,960 |
| 2023-09-13 | 2023-09-11 | 0.229 | 180,000 | +0 | 0.04% | 41,220 |
| 2023-09-12 | 2023-09-07 | 0.224 | 180,000 | +0 | 0.04% | 40,320 |
| 2023-09-11 | 2023-09-06 | 0.232 | 180,000 | +0 | 0.04% | 41,760 |
| 2023-09-07 | 2023-09-05 | 0.232 | 180,000 | +0 | 0.04% | 41,760 |
| 2023-09-06 | 2023-09-04 | 0.247 | 180,000 | +0 | 0.04% | 44,460 |
| 2023-09-05 | 2023-08-31 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2023-09-04 | 2023-08-30 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2023-08-31 | 2023-08-29 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2023-08-30 | 2023-08-28 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2023-08-29 | 2023-08-25 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2023-08-28 | 2023-08-24 | 0.223 | 180,000 | +0 | 0.04% | 40,140 |
| 2023-08-25 | 2023-08-23 | 0.223 | 180,000 | +0 | 0.04% | 40,140 |
| 2023-08-24 | 2023-08-22 | 0.223 | 180,000 | +0 | 0.04% | 40,140 |
| 2023-08-23 | 2023-08-21 | 0.222 | 180,000 | +0 | 0.04% | 39,960 |
| 2023-08-22 | 2023-08-18 | 0.235 | 180,000 | +0 | 0.04% | 42,300 |
| 2023-08-21 | 2023-08-17 | 0.233 | 180,000 | +0 | 0.04% | 41,940 |
| 2023-08-18 | 2023-08-16 | 0.243 | 180,000 | +0 | 0.04% | 43,740 |
| 2023-08-17 | 2023-08-15 | 0.249 | 180,000 | +0 | 0.04% | 44,820 |
| 2023-08-16 | 2023-08-14 | 0.241 | 180,000 | +0 | 0.04% | 43,380 |
| 2023-08-15 | 2023-08-11 | 0.241 | 180,000 | +0 | 0.04% | 43,380 |
| 2023-08-14 | 2023-08-10 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-08-11 | 2023-08-09 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-08-10 | 2023-08-08 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-08-09 | 2023-08-07 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-08-08 | 2023-08-04 | 0.275 | 180,000 | +0 | 0.04% | 49,500 |
| 2023-08-07 | 2023-08-03 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2023-08-04 | 2023-08-02 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2023-08-03 | 2023-08-01 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-08-02 | 2023-07-31 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-08-01 | 2023-07-28 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-07-31 | 2023-07-27 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-07-28 | 2023-07-26 | 0.275 | 180,000 | +0 | 0.04% | 49,500 |
| 2023-07-27 | 2023-07-25 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-07-26 | 2023-07-24 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-07-25 | 2023-07-21 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-07-24 | 2023-07-20 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-07-21 | 2023-07-19 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-07-20 | 2023-07-18 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-07-19 | 2023-07-14 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-07-18 | 2023-07-13 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-07-14 | 2023-07-12 | 0.275 | 180,000 | +0 | 0.04% | 49,500 |
| 2023-07-13 | 2023-07-11 | 0.275 | 180,000 | +0 | 0.04% | 49,500 |
| 2023-07-12 | 2023-07-10 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-07-11 | 2023-07-07 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-07-10 | 2023-07-06 | 0.275 | 180,000 | +0 | 0.04% | 49,500 |
| 2023-07-07 | 2023-07-05 | 0.275 | 180,000 | +0 | 0.04% | 49,500 |
| 2023-07-06 | 2023-07-04 | 0.275 | 180,000 | +0 | 0.04% | 49,500 |
| 2023-07-05 | 2023-07-03 | 0.275 | 180,000 | +0 | 0.04% | 49,500 |
| 2023-07-04 | 2023-06-30 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-07-03 | 2023-06-29 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-06-30 | 2023-06-28 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-06-29 | 2023-06-27 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-06-28 | 2023-06-26 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-06-27 | 2023-06-23 | 0.275 | 180,000 | +0 | 0.04% | 49,500 |
| 2023-06-26 | 2023-06-21 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-06-23 | 2023-06-20 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-06-21 | 2023-06-19 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-06-20 | 2023-06-16 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-06-19 | 2023-06-15 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-06-16 | 2023-06-14 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-06-15 | 2023-06-13 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-06-14 | 2023-06-12 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-06-13 | 2023-06-09 | 0.305 | 180,000 | +0 | 0.04% | 54,900 |
| 2023-06-12 | 2023-06-08 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2023-06-09 | 2023-06-07 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2023-06-08 | 2023-06-06 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2023-06-07 | 2023-06-05 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-06-06 | 2023-06-02 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-06-05 | 2023-06-01 | 0.275 | 180,000 | +0 | 0.04% | 49,500 |
| 2023-06-02 | 2023-05-31 | 0.275 | 180,000 | +0 | 0.04% | 49,500 |
| 2023-06-01 | 2023-05-30 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2023-05-31 | 2023-05-29 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-05-30 | 2023-05-25 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-05-29 | 2023-05-24 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-05-25 | 2023-05-23 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2023-05-24 | 2023-05-22 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-05-23 | 2023-05-19 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-05-22 | 2023-05-18 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-05-19 | 2023-05-17 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-05-18 | 2023-05-16 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-05-17 | 2023-05-15 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2023-05-16 | 2023-05-12 | 0.315 | 180,000 | +0 | 0.04% | 56,700 |
| 2023-05-15 | 2023-05-11 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2023-05-12 | 2023-05-10 | 0.305 | 180,000 | +0 | 0.04% | 54,900 |
| 2023-05-11 | 2023-05-09 | 0.305 | 180,000 | +0 | 0.04% | 54,900 |
| 2023-05-10 | 2023-05-08 | 0.330 | 180,000 | +0 | 0.04% | 59,400 |
| 2023-05-09 | 2023-05-05 | 0.305 | 180,000 | +0 | 0.04% | 54,900 |
| 2023-05-08 | 2023-05-04 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-05-05 | 2023-05-03 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2023-05-04 | 2023-05-02 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2023-05-03 | 2023-04-28 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2023-05-02 | 2023-04-27 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2023-04-28 | 2023-04-26 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2023-04-27 | 2023-04-25 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2023-04-26 | 2023-04-24 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-04-25 | 2023-04-21 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-04-24 | 2023-04-20 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-04-21 | 2023-04-19 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-04-20 | 2023-04-18 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-04-19 | 2023-04-17 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-04-18 | 2023-04-14 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-04-17 | 2023-04-13 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-04-14 | 2023-04-12 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-04-13 | 2023-04-11 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2023-04-12 | 2023-04-06 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-04-11 | 2023-04-04 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-04-06 | 2023-04-03 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-04-04 | 2023-03-31 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-04-03 | 2023-03-30 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-03-31 | 2023-03-29 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-03-30 | 2023-03-28 | 0.265 | 180,000 | +0 | 0.04% | 47,700 |
| 2023-03-29 | 2023-03-27 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-03-28 | 2023-03-24 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-03-27 | 2023-03-23 | 0.265 | 180,000 | +0 | 0.04% | 47,700 |
| 2023-03-24 | 2023-03-22 | 0.275 | 180,000 | +0 | 0.04% | 49,500 |
| 2023-03-23 | 2023-03-21 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-03-22 | 2023-03-20 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-03-21 | 2023-03-17 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-03-20 | 2023-03-16 | 0.265 | 180,000 | +0 | 0.04% | 47,700 |
| 2023-03-17 | 2023-03-15 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-03-16 | 2023-03-14 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-03-15 | 2023-03-13 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-03-14 | 2023-03-10 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2023-03-13 | 2023-03-09 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-03-10 | 2023-03-08 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-03-09 | 2023-03-07 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-03-08 | 2023-03-06 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-03-07 | 2023-03-03 | 0.305 | 180,000 | +0 | 0.04% | 54,900 |
| 2023-03-06 | 2023-03-02 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-03-03 | 2023-03-01 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-03-02 | 2023-02-28 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-03-01 | 2023-02-27 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-02-28 | 2023-02-24 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-02-27 | 2023-02-23 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-02-24 | 2023-02-22 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-02-23 | 2023-02-21 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2023-02-22 | 2023-02-20 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-02-21 | 2023-02-17 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2023-02-20 | 2023-02-16 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2023-02-17 | 2023-02-15 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2023-02-16 | 2023-02-14 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2023-02-15 | 2023-02-13 | 0.305 | 180,000 | +0 | 0.04% | 54,900 |
| 2023-02-14 | 2023-02-10 | 0.305 | 180,000 | +0 | 0.04% | 54,900 |
| 2023-02-13 | 2023-02-09 | 0.305 | 180,000 | +0 | 0.04% | 54,900 |
| 2023-02-10 | 2023-02-08 | 0.305 | 180,000 | +0 | 0.04% | 54,900 |
| 2023-02-09 | 2023-02-07 | 0.305 | 180,000 | +0 | 0.04% | 54,900 |
| 2023-02-08 | 2023-02-06 | 0.305 | 180,000 | +0 | 0.04% | 54,900 |
| 2023-02-07 | 2023-02-03 | 0.315 | 180,000 | +0 | 0.04% | 56,700 |
| 2023-02-06 | 2023-02-02 | 0.315 | 180,000 | +0 | 0.04% | 56,700 |
| 2023-02-03 | 2023-02-01 | 0.330 | 180,000 | +0 | 0.04% | 59,400 |
| 2023-02-02 | 2023-01-31 | 0.330 | 180,000 | +0 | 0.04% | 59,400 |
| 2023-02-01 | 2023-01-30 | 0.325 | 180,000 | +0 | 0.04% | 58,500 |
| 2023-01-31 | 2023-01-27 | 0.335 | 180,000 | +0 | 0.04% | 60,300 |
| 2023-01-30 | 2023-01-26 | 0.335 | 180,000 | +0 | 0.04% | 60,300 |
| 2023-01-27 | 2023-01-20 | 0.325 | 180,000 | +0 | 0.04% | 58,500 |
| 2023-01-26 | 2023-01-19 | 0.325 | 180,000 | +0 | 0.04% | 58,500 |
| 2023-01-20 | 2023-01-18 | 0.325 | 180,000 | +0 | 0.04% | 58,500 |
| 2023-01-19 | 2023-01-17 | 0.320 | 180,000 | +0 | 0.04% | 57,600 |
| 2023-01-18 | 2023-01-16 | 0.330 | 180,000 | +0 | 0.04% | 59,400 |
| 2023-01-17 | 2023-01-13 | 0.350 | 180,000 | +0 | 0.04% | 63,000 |
| 2023-01-16 | 2023-01-12 | 0.335 | 180,000 | +0 | 0.04% | 60,300 |
| 2023-01-13 | 2023-01-11 | 0.335 | 180,000 | +0 | 0.04% | 60,300 |
| 2023-01-12 | 2023-01-10 | 0.335 | 180,000 | +0 | 0.04% | 60,300 |
| 2023-01-11 | 2023-01-09 | 0.325 | 180,000 | +0 | 0.04% | 58,500 |
| 2023-01-10 | 2023-01-06 | 0.325 | 180,000 | +0 | 0.04% | 58,500 |
| 2023-01-09 | 2023-01-05 | 0.320 | 180,000 | +0 | 0.04% | 57,600 |
| 2023-01-06 | 2023-01-04 | 0.350 | 180,000 | +0 | 0.04% | 63,000 |
| 2023-01-05 | 2023-01-03 | 0.350 | 180,000 | +0 | 0.04% | 63,000 |
| 2023-01-04 | 2022-12-30 | 0.350 | 180,000 | +0 | 0.04% | 63,000 |
| 2023-01-03 | 2022-12-29 | 0.305 | 180,000 | +0 | 0.04% | 54,900 |
| 2022-12-30 | 2022-12-28 | 0.310 | 180,000 | +0 | 0.04% | 55,800 |
| 2022-12-29 | 2022-12-23 | 0.310 | 180,000 | +0 | 0.04% | 55,800 |
| 2022-12-28 | 2022-12-22 | 0.315 | 180,000 | +0 | 0.04% | 56,700 |
| 2022-12-23 | 2022-12-21 | 0.320 | 180,000 | +0 | 0.04% | 57,600 |
| 2022-12-22 | 2022-12-20 | 0.320 | 180,000 | +0 | 0.04% | 57,600 |
| 2022-12-21 | 2022-12-19 | 0.320 | 180,000 | +0 | 0.04% | 57,600 |
| 2022-12-20 | 2022-12-16 | 0.320 | 180,000 | +0 | 0.04% | 57,600 |
| 2022-12-19 | 2022-12-15 | 0.320 | 180,000 | +0 | 0.04% | 57,600 |
| 2022-12-16 | 2022-12-14 | 0.320 | 180,000 | +0 | 0.04% | 57,600 |
| 2022-12-15 | 2022-12-13 | 0.320 | 180,000 | +0 | 0.04% | 57,600 |
| 2022-12-14 | 2022-12-12 | 0.350 | 180,000 | +0 | 0.04% | 63,000 |
| 2022-12-13 | 2022-12-09 | 0.350 | 180,000 | +0 | 0.04% | 63,000 |
| 2022-12-12 | 2022-12-08 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2022-12-09 | 2022-12-07 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2022-12-08 | 2022-12-06 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2022-12-07 | 2022-12-05 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2022-12-06 | 2022-12-02 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2022-12-05 | 2022-12-01 | 0.320 | 180,000 | +0 | 0.04% | 57,600 |
| 2022-12-02 | 2022-11-30 | 0.320 | 180,000 | +0 | 0.04% | 57,600 |
| 2022-12-01 | 2022-11-29 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2022-11-30 | 2022-11-28 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2022-11-29 | 2022-11-25 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2022-11-28 | 2022-11-24 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2022-11-25 | 2022-11-23 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2022-11-24 | 2022-11-22 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2022-11-23 | 2022-11-21 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2022-11-22 | 2022-11-18 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2022-11-21 | 2022-11-17 | 0.295 | 180,000 | +0 | 0.04% | 53,100 |
| 2022-11-18 | 2022-11-16 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2022-11-17 | 2022-11-15 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2022-11-16 | 2022-11-14 | 0.265 | 180,000 | +0 | 0.04% | 47,700 |
| 2022-11-15 | 2022-11-11 | 0.265 | 180,000 | +0 | 0.04% | 47,700 |
| 2022-11-14 | 2022-11-10 | 0.255 | 180,000 | +0 | 0.04% | 45,900 |
| 2022-11-11 | 2022-11-09 | 0.265 | 180,000 | +0 | 0.04% | 47,700 |
| 2022-11-10 | 2022-11-08 | 0.265 | 180,000 | +0 | 0.04% | 47,700 |
| 2022-11-09 | 2022-11-07 | 0.265 | 180,000 | +0 | 0.04% | 47,700 |
| 2022-11-08 | 2022-11-04 | 0.265 | 180,000 | +0 | 0.04% | 47,700 |
| 2022-11-07 | 2022-11-03 | 0.260 | 180,000 | +0 | 0.04% | 46,800 |
| 2022-11-04 | 2022-11-02 | 0.260 | 180,000 | +0 | 0.04% | 46,800 |
| 2022-11-03 | 2022-11-01 | 0.255 | 180,000 | +0 | 0.04% | 45,900 |
| 2022-11-02 | 2022-10-31 | 0.265 | 180,000 | +0 | 0.04% | 47,700 |
| 2022-11-01 | 2022-10-28 | 0.305 | 180,000 | +0 | 0.04% | 54,900 |
| 2022-10-31 | 2022-10-27 | 0.320 | 180,000 | +0 | 0.04% | 57,600 |
| 2022-10-28 | 2022-10-26 | 0.320 | 180,000 | +0 | 0.04% | 57,600 |
| 2022-10-27 | 2022-10-25 | 0.310 | 180,000 | +0 | 0.04% | 55,800 |
| 2022-10-26 | 2022-10-24 | 0.310 | 180,000 | +0 | 0.04% | 55,800 |
| 2022-10-25 | 2022-10-21 | 0.310 | 180,000 | +0 | 0.04% | 55,800 |
| 2022-10-24 | 2022-10-20 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2022-10-21 | 2022-10-19 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2022-10-20 | 2022-10-18 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2022-10-19 | 2022-10-17 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2022-10-18 | 2022-10-14 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2022-10-17 | 2022-10-13 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2022-10-14 | 2022-10-12 | 0.310 | 180,000 | +0 | 0.04% | 55,800 |
| 2022-10-13 | 2022-10-11 | 0.310 | 180,000 | +0 | 0.04% | 55,800 |
| 2022-10-12 | 2022-10-10 | 0.320 | 180,000 | +0 | 0.04% | 57,600 |
| 2022-10-11 | 2022-10-07 | 0.315 | 180,000 | +0 | 0.04% | 56,700 |
| 2022-10-10 | 2022-10-06 | 0.315 | 180,000 | +0 | 0.04% | 56,700 |
| 2022-10-07 | 2022-10-05 | 0.320 | 180,000 | +0 | 0.04% | 57,600 |
| 2022-10-06 | 2022-10-03 | 0.320 | 180,000 | +0 | 0.04% | 57,600 |
| 2022-10-05 | 2022-09-30 | 0.320 | 180,000 | +0 | 0.04% | 57,600 |
| 2022-10-03 | 2022-09-29 | 0.335 | 180,000 | +0 | 0.04% | 60,300 |
| 2022-09-30 | 2022-09-28 | 0.350 | 180,000 | +0 | 0.04% | 63,000 |
| 2022-09-29 | 2022-09-27 | 0.350 | 180,000 | +0 | 0.04% | 63,000 |
| 2022-09-28 | 2022-09-26 | 0.370 | 180,000 | +0 | 0.04% | 66,600 |
| 2022-09-27 | 2022-09-23 | 0.370 | 180,000 | +0 | 0.04% | 66,600 |
| 2022-09-26 | 2022-09-22 | 0.375 | 180,000 | +0 | 0.04% | 67,500 |
| 2022-09-23 | 2022-09-21 | 0.380 | 180,000 | +0 | 0.04% | 68,400 |
| 2022-09-22 | 2022-09-20 | 0.375 | 180,000 | +0 | 0.04% | 67,500 |
| 2022-09-21 | 2022-09-19 | 0.375 | 180,000 | +0 | 0.04% | 67,500 |
| 2022-09-20 | 2022-09-16 | 0.375 | 180,000 | +0 | 0.04% | 67,500 |
| 2022-09-19 | 2022-09-15 | 0.375 | 180,000 | +0 | 0.04% | 67,500 |
| 2022-09-16 | 2022-09-14 | 0.375 | 180,000 | +0 | 0.04% | 67,500 |
| 2022-09-15 | 2022-09-13 | 0.385 | 180,000 | +0 | 0.04% | 69,300 |
| 2022-09-14 | 2022-09-09 | 0.385 | 180,000 | +0 | 0.04% | 69,300 |
| 2022-09-13 | 2022-09-08 | 0.385 | 180,000 | +0 | 0.04% | 69,300 |
| 2022-09-09 | 2022-09-07 | 0.385 | 180,000 | +0 | 0.04% | 69,300 |
| 2022-09-08 | 2022-09-06 | 0.385 | 180,000 | +0 | 0.04% | 69,300 |
| 2022-09-07 | 2022-09-05 | 0.380 | 180,000 | +0 | 0.04% | 68,400 |
| 2022-09-06 | 2022-09-02 | 0.385 | 180,000 | +0 | 0.04% | 69,300 |
| 2022-09-05 | 2022-09-01 | 0.385 | 180,000 | +0 | 0.04% | 69,300 |
| 2022-09-02 | 2022-08-31 | 0.385 | 180,000 | +0 | 0.04% | 69,300 |
| 2022-09-01 | 2022-08-30 | 0.385 | 180,000 | +0 | 0.04% | 69,300 |
| 2022-08-31 | 2022-08-29 | 0.385 | 180,000 | +0 | 0.04% | 69,300 |
| 2022-08-30 | 2022-08-26 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2022-08-29 | 2022-08-25 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2022-08-26 | 2022-08-24 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2022-08-25 | 2022-08-23 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2022-08-24 | 2022-08-22 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2022-08-23 | 2022-08-19 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2022-08-22 | 2022-08-18 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2022-08-19 | 2022-08-17 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2022-08-18 | 2022-08-16 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2022-08-17 | 2022-08-15 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2022-08-16 | 2022-08-12 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2022-08-15 | 2022-08-11 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2022-08-12 | 2022-08-10 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2022-08-11 | 2022-08-09 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2022-08-10 | 2022-08-08 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2022-08-09 | 2022-08-05 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2022-08-08 | 2022-08-04 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2022-08-05 | 2022-08-03 | 0.385 | 180,000 | +0 | 0.04% | 69,300 |
| 2022-08-04 | 2022-08-02 | 0.385 | 180,000 | +0 | 0.04% | 69,300 |
| 2022-08-03 | 2022-08-01 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2022-08-02 | 2022-07-29 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2022-08-01 | 2022-07-28 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2022-07-29 | 2022-07-27 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2022-07-28 | 2022-07-26 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2022-07-27 | 2022-07-25 | 0.385 | 180,000 | +0 | 0.04% | 69,300 |
| 2022-07-26 | 2022-07-22 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2022-07-25 | 2022-07-21 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2022-07-22 | 2022-07-20 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2022-07-21 | 2022-07-19 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2022-07-20 | 2022-07-18 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2022-07-19 | 2022-07-15 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2022-07-18 | 2022-07-14 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2022-07-15 | 2022-07-13 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2022-07-14 | 2022-07-12 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2022-07-13 | 2022-07-11 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2022-07-12 | 2022-07-08 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2022-07-11 | 2022-07-07 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2022-07-08 | 2022-07-06 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2022-07-07 | 2022-07-05 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2022-07-06 | 2022-07-04 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2022-07-05 | 2022-06-30 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2022-07-04 | 2022-06-29 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2022-06-30 | 2022-06-28 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2022-06-29 | 2022-06-27 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2022-06-28 | 2022-06-24 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2022-06-27 | 2022-06-23 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2022-06-24 | 2022-06-22 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2022-06-23 | 2022-06-21 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2022-06-22 | 2022-06-20 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2022-06-21 | 2022-06-17 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2022-06-20 | 2022-06-16 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2022-06-17 | 2022-06-15 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2022-06-16 | 2022-06-14 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2022-06-15 | 2022-06-13 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2022-06-14 | 2022-06-10 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2022-06-13 | 2022-06-09 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2022-06-10 | 2022-06-08 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2022-06-09 | 2022-06-07 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2022-06-08 | 2022-06-06 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2022-06-07 | 2022-06-02 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2022-06-06 | 2022-06-01 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2022-06-02 | 2022-05-31 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2022-06-01 | 2022-05-30 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2022-05-31 | 2022-05-27 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2022-05-30 | 2022-05-26 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2022-05-27 | 2022-05-25 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2022-05-26 | 2022-05-24 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2022-05-25 | 2022-05-23 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2022-05-24 | 2022-05-20 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2022-05-23 | 2022-05-19 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2022-05-20 | 2022-05-18 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2022-05-19 | 2022-05-17 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2022-05-18 | 2022-05-16 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2022-05-17 | 2022-05-13 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2022-05-16 | 2022-05-12 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2022-05-13 | 2022-05-11 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2022-05-12 | 2022-05-10 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2022-05-11 | 2022-05-06 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2022-05-10 | 2022-05-05 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2022-05-06 | 2022-05-04 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2022-05-05 | 2022-05-03 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2022-05-04 | 2022-04-29 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2022-05-03 | 2022-04-28 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2022-04-29 | 2022-04-27 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2022-04-28 | 2022-04-26 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2022-04-27 | 2022-04-25 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2022-04-26 | 2022-04-22 | 0.395 | 180,000 | +0 | 0.04% | 71,100 |
| 2022-04-25 | 2022-04-21 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2022-04-22 | 2022-04-20 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2022-04-21 | 2022-04-19 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2022-04-20 | 2022-04-14 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2022-04-19 | 2022-04-13 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2022-04-14 | 2022-04-12 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2022-04-13 | 2022-04-11 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2022-04-12 | 2022-04-08 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2022-04-11 | 2022-04-07 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2022-04-08 | 2022-04-06 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2022-04-07 | 2022-04-04 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2022-04-06 | 2022-04-01 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2022-04-04 | 2022-03-31 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2022-04-01 | 2022-03-30 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2022-03-31 | 2022-03-29 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2022-03-30 | 2022-03-28 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2022-03-29 | 2022-03-25 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2022-03-28 | 2022-03-24 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2022-03-25 | 2022-03-23 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2022-03-24 | 2022-03-22 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2022-03-23 | 2022-03-21 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2022-03-22 | 2022-03-18 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2022-03-21 | 2022-03-17 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2022-03-18 | 2022-03-16 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2022-03-17 | 2022-03-15 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2022-03-16 | 2022-03-14 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2022-03-15 | 2022-03-11 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2022-03-14 | 2022-03-10 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2022-03-11 | 2022-03-09 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2022-03-10 | 2022-03-08 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2022-03-09 | 2022-03-07 | 0.460 | 180,000 | +0 | 0.04% | 82,800 |
| 2022-03-08 | 2022-03-04 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2022-03-07 | 2022-03-03 | 0.455 | 180,000 | +0 | 0.04% | 81,900 |
| 2022-03-04 | 2022-03-02 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2022-03-03 | 2022-03-01 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2022-03-02 | 2022-02-28 | 0.460 | 180,000 | +0 | 0.04% | 82,800 |
| 2022-03-01 | 2022-02-25 | 0.465 | 180,000 | +0 | 0.04% | 83,700 |
| 2022-02-28 | 2022-02-24 | 0.465 | 180,000 | +0 | 0.04% | 83,700 |
| 2022-02-25 | 2022-02-23 | 0.465 | 180,000 | +0 | 0.04% | 83,700 |
| 2022-02-24 | 2022-02-22 | 0.465 | 180,000 | +0 | 0.04% | 83,700 |
| 2022-02-23 | 2022-02-21 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2022-02-22 | 2022-02-18 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2022-02-21 | 2022-02-17 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2022-02-18 | 2022-02-16 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2022-02-17 | 2022-02-15 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2022-02-16 | 2022-02-14 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2022-02-15 | 2022-02-11 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2022-02-14 | 2022-02-10 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2022-02-11 | 2022-02-09 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2022-02-10 | 2022-02-08 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2022-02-09 | 2022-02-07 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2022-02-08 | 2022-02-04 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2022-02-07 | 2022-01-31 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2022-02-04 | 2022-01-27 | 0.460 | 180,000 | +0 | 0.04% | 82,800 |
| 2022-01-28 | 2022-01-26 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2022-01-27 | 2022-01-25 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2022-01-26 | 2022-01-24 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2022-01-25 | 2022-01-21 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2022-01-24 | 2022-01-20 | 0.460 | 180,000 | +0 | 0.04% | 82,800 |
| 2022-01-21 | 2022-01-19 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2022-01-20 | 2022-01-18 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2022-01-19 | 2022-01-17 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2022-01-18 | 2022-01-14 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2022-01-17 | 2022-01-13 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2022-01-14 | 2022-01-12 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2022-01-13 | 2022-01-11 | 0.465 | 180,000 | +0 | 0.04% | 83,700 |
| 2022-01-12 | 2022-01-10 | 0.485 | 180,000 | +0 | 0.04% | 87,300 |
| 2022-01-11 | 2022-01-07 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2022-01-10 | 2022-01-06 | 0.495 | 180,000 | +0 | 0.04% | 89,100 |
| 2022-01-07 | 2022-01-05 | 0.495 | 180,000 | +0 | 0.04% | 89,100 |
| 2022-01-06 | 2022-01-04 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2022-01-05 | 2022-01-03 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2022-01-04 | 2021-12-31 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2022-01-03 | 2021-12-29 | 0.445 | 180,000 | +0 | 0.04% | 80,100 |
| 2021-12-30 | 2021-12-28 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2021-12-29 | 2021-12-24 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2021-12-28 | 2021-12-22 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2021-12-23 | 2021-12-21 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2021-12-22 | 2021-12-20 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2021-12-21 | 2021-12-17 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2021-12-20 | 2021-12-16 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2021-12-17 | 2021-12-15 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2021-12-16 | 2021-12-14 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2021-12-15 | 2021-12-13 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2021-12-14 | 2021-12-10 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2021-12-13 | 2021-12-09 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-12-10 | 2021-12-08 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2021-12-09 | 2021-12-07 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2021-12-08 | 2021-12-06 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2021-12-07 | 2021-12-03 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2021-12-06 | 2021-12-02 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2021-12-03 | 2021-12-01 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2021-12-02 | 2021-11-30 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2021-12-01 | 2021-11-29 | 0.390 | 180,000 | +0 | 0.04% | 70,200 |
| 2021-11-30 | 2021-11-26 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2021-11-29 | 2021-11-25 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2021-11-26 | 2021-11-24 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-11-25 | 2021-11-23 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-11-24 | 2021-11-22 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-11-23 | 2021-11-19 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-11-22 | 2021-11-18 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-11-19 | 2021-11-17 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-11-18 | 2021-11-16 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-11-17 | 2021-11-15 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-11-16 | 2021-11-12 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2021-11-15 | 2021-11-11 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2021-11-12 | 2021-11-10 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2021-11-11 | 2021-11-09 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2021-11-10 | 2021-11-08 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2021-11-09 | 2021-11-05 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2021-11-08 | 2021-11-04 | 0.400 | 180,000 | +0 | 0.04% | 72,000 |
| 2021-11-05 | 2021-11-03 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-11-04 | 2021-11-02 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-11-03 | 2021-11-01 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2021-11-02 | 2021-10-29 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-11-01 | 2021-10-28 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-10-29 | 2021-10-27 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-10-28 | 2021-10-26 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-10-27 | 2021-10-25 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-10-26 | 2021-10-22 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-10-25 | 2021-10-21 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-10-22 | 2021-10-20 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-10-21 | 2021-10-19 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-10-20 | 2021-10-18 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2021-10-19 | 2021-10-15 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2021-10-18 | 2021-10-12 | 0.445 | 180,000 | +0 | 0.04% | 80,100 |
| 2021-10-15 | 2021-10-11 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2021-10-12 | 2021-10-08 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2021-10-11 | 2021-10-07 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2021-10-08 | 2021-10-06 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2021-10-07 | 2021-10-05 | 0.445 | 180,000 | +0 | 0.04% | 80,100 |
| 2021-10-06 | 2021-10-04 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-10-05 | 2021-09-30 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-10-04 | 2021-09-29 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2021-09-30 | 2021-09-28 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2021-09-29 | 2021-09-27 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2021-09-28 | 2021-09-24 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2021-09-27 | 2021-09-23 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2021-09-24 | 2021-09-21 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2021-09-23 | 2021-09-20 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2021-09-21 | 2021-09-17 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-09-20 | 2021-09-16 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-09-17 | 2021-09-15 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2021-09-16 | 2021-09-14 | 0.465 | 180,000 | +0 | 0.04% | 83,700 |
| 2021-09-15 | 2021-09-13 | 0.415 | 180,000 | +0 | 0.04% | 74,700 |
| 2021-09-14 | 2021-09-10 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2021-09-13 | 2021-09-09 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2021-09-10 | 2021-09-08 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2021-09-09 | 2021-09-07 | 0.405 | 180,000 | +0 | 0.04% | 72,900 |
| 2021-09-08 | 2021-09-06 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-09-07 | 2021-09-03 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-09-06 | 2021-09-02 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-09-03 | 2021-09-01 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-09-02 | 2021-08-31 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-09-01 | 2021-08-30 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-08-31 | 2021-08-27 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-08-30 | 2021-08-26 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-08-27 | 2021-08-25 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-08-26 | 2021-08-24 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2021-08-25 | 2021-08-23 | 0.420 | 180,000 | +0 | 0.04% | 75,600 |
| 2021-08-24 | 2021-08-20 | 0.410 | 180,000 | +0 | 0.04% | 73,800 |
| 2021-08-23 | 2021-08-19 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2021-08-20 | 2021-08-18 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2021-08-19 | 2021-08-17 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2021-08-18 | 2021-08-16 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2021-08-17 | 2021-08-13 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-08-16 | 2021-08-12 | 0.425 | 180,000 | +0 | 0.04% | 76,500 |
| 2021-08-13 | 2021-08-11 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2021-08-12 | 2021-08-10 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-08-11 | 2021-08-09 | 0.445 | 180,000 | +0 | 0.04% | 80,100 |
| 2021-08-10 | 2021-08-06 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2021-08-09 | 2021-08-05 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2021-08-06 | 2021-08-04 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2021-08-05 | 2021-08-03 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-08-04 | 2021-08-02 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2021-08-03 | 2021-07-30 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2021-08-02 | 2021-07-29 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-07-30 | 2021-07-28 | 0.430 | 180,000 | +0 | 0.04% | 77,400 |
| 2021-07-29 | 2021-07-27 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-07-28 | 2021-07-26 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2021-07-27 | 2021-07-23 | 0.455 | 180,000 | +0 | 0.04% | 81,900 |
| 2021-07-26 | 2021-07-22 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2021-07-23 | 2021-07-21 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-07-22 | 2021-07-20 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-07-21 | 2021-07-19 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-07-20 | 2021-07-16 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-07-19 | 2021-07-15 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-07-16 | 2021-07-14 | 0.435 | 180,000 | +0 | 0.04% | 78,300 |
| 2021-07-15 | 2021-07-13 | 0.440 | 180,000 | +0 | 0.04% | 79,200 |
| 2021-07-14 | 2021-07-12 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2021-07-13 | 2021-07-09 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2021-07-12 | 2021-07-08 | 0.450 | 180,000 | +0 | 0.04% | 81,000 |
| 2021-07-09 | 2021-07-07 | 0.460 | 180,000 | +0 | 0.04% | 82,800 |
| 2021-07-08 | 2021-07-06 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2021-07-07 | 2021-07-05 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2021-07-06 | 2021-07-02 | 0.480 | 180,000 | +0 | 0.04% | 86,400 |
| 2021-07-05 | 2021-06-30 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2021-07-02 | 2021-06-29 | 0.608 | 180,000 | +0 | 0.04% | 109,373 |
| 2021-06-30 | 2021-06-28 | 0.619 | 180,000 | +20,033 | 0.04% | 111,398 |
| 2021-06-29 | 2021-06-25 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2021-06-28 | 2021-06-24 | 0.630 | 159,967 | +0 | 0.04% | 100,800 |
| 2021-06-25 | 2021-06-23 | 0.630 | 159,967 | +0 | 0.04% | 100,800 |
| 2021-06-24 | 2021-06-22 | 0.641 | 159,967 | +0 | 0.04% | 102,600 |
| 2021-06-23 | 2021-06-21 | 0.630 | 159,967 | +0 | 0.04% | 100,800 |
| 2021-06-22 | 2021-06-18 | 0.664 | 159,967 | +0 | 0.04% | 106,200 |
| 2021-06-21 | 2021-06-17 | 0.675 | 159,967 | +0 | 0.04% | 108,000 |
| 2021-06-18 | 2021-06-16 | 0.686 | 159,967 | +0 | 0.04% | 109,800 |
| 2021-06-17 | 2021-06-15 | 0.686 | 159,967 | +0 | 0.04% | 109,800 |
| 2021-06-16 | 2021-06-11 | 0.686 | 159,967 | +0 | 0.04% | 109,800 |
| 2021-06-15 | 2021-06-10 | 0.653 | 159,967 | +0 | 0.04% | 104,400 |
| 2021-06-11 | 2021-06-09 | 0.653 | 159,967 | +0 | 0.04% | 104,400 |
| 2021-06-10 | 2021-06-08 | 0.641 | 159,967 | +0 | 0.04% | 102,600 |
| 2021-06-09 | 2021-06-07 | 0.653 | 159,967 | +0 | 0.04% | 104,400 |
| 2021-06-08 | 2021-06-04 | 0.630 | 159,967 | +0 | 0.04% | 100,800 |
| 2021-06-07 | 2021-06-03 | 0.641 | 159,967 | +0 | 0.04% | 102,600 |
| 2021-06-04 | 2021-06-02 | 0.619 | 159,967 | +0 | 0.04% | 99,000 |
| 2021-06-03 | 2021-06-01 | 0.619 | 159,967 | +0 | 0.04% | 99,000 |
| 2021-06-02 | 2021-05-31 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2021-06-01 | 2021-05-28 | 0.641 | 159,967 | +0 | 0.04% | 102,600 |
| 2021-05-31 | 2021-05-27 | 0.698 | 159,967 | +0 | 0.04% | 111,600 |
| 2021-05-28 | 2021-05-26 | 0.709 | 159,967 | +0 | 0.04% | 113,400 |
| 2021-05-27 | 2021-05-25 | 0.720 | 159,967 | +0 | 0.04% | 115,200 |
| 2021-05-26 | 2021-05-24 | 0.698 | 159,967 | +0 | 0.04% | 111,600 |
| 2021-05-25 | 2021-05-21 | 0.731 | 159,967 | +0 | 0.04% | 117,000 |
| 2021-05-24 | 2021-05-20 | 0.743 | 159,967 | +0 | 0.04% | 118,800 |
| 2021-05-21 | 2021-05-18 | 0.709 | 159,967 | +0 | 0.04% | 113,400 |
| 2021-05-20 | 2021-05-17 | 0.664 | 159,967 | +0 | 0.04% | 106,200 |
| 2021-05-18 | 2021-05-14 | 0.653 | 159,967 | +0 | 0.04% | 104,400 |
| 2021-05-17 | 2021-05-13 | 0.619 | 159,967 | +0 | 0.04% | 99,000 |
| 2021-05-14 | 2021-05-12 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2021-05-13 | 2021-05-11 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2021-05-12 | 2021-05-10 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2021-05-11 | 2021-05-07 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2021-05-10 | 2021-05-06 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2021-05-07 | 2021-05-05 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2021-05-06 | 2021-05-04 | 0.619 | 159,967 | +0 | 0.04% | 99,000 |
| 2021-05-05 | 2021-05-03 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2021-05-04 | 2021-04-30 | 0.574 | 159,967 | +0 | 0.04% | 91,800 |
| 2021-05-03 | 2021-04-29 | 0.585 | 159,967 | +0 | 0.04% | 93,600 |
| 2021-04-30 | 2021-04-28 | 0.551 | 159,967 | +0 | 0.04% | 88,200 |
| 2021-04-29 | 2021-04-27 | 0.574 | 159,967 | +0 | 0.04% | 91,800 |
| 2021-04-28 | 2021-04-26 | 0.563 | 159,967 | +0 | 0.04% | 90,000 |
| 2021-04-27 | 2021-04-23 | 0.551 | 159,967 | +0 | 0.04% | 88,200 |
| 2021-04-26 | 2021-04-22 | 0.546 | 159,967 | +0 | 0.04% | 87,300 |
| 2021-04-23 | 2021-04-21 | 0.546 | 159,967 | +0 | 0.04% | 87,300 |
| 2021-04-22 | 2021-04-20 | 0.546 | 159,967 | +0 | 0.04% | 87,300 |
| 2021-04-21 | 2021-04-19 | 0.546 | 159,967 | +0 | 0.04% | 87,300 |
| 2021-04-20 | 2021-04-16 | 0.546 | 159,967 | +0 | 0.04% | 87,300 |
| 2021-04-19 | 2021-04-15 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-04-16 | 2021-04-14 | 0.546 | 159,967 | +0 | 0.04% | 87,300 |
| 2021-04-15 | 2021-04-13 | 0.534 | 159,967 | +0 | 0.04% | 85,500 |
| 2021-04-14 | 2021-04-12 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-04-13 | 2021-04-09 | 0.534 | 159,967 | +0 | 0.04% | 85,500 |
| 2021-04-12 | 2021-04-08 | 0.534 | 159,967 | +0 | 0.04% | 85,500 |
| 2021-04-09 | 2021-04-07 | 0.523 | 159,967 | +0 | 0.04% | 83,700 |
| 2021-04-08 | 2021-04-01 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-04-07 | 2021-03-31 | 0.512 | 159,967 | +0 | 0.04% | 81,900 |
| 2021-04-01 | 2021-03-30 | 0.506 | 159,967 | +0 | 0.04% | 81,000 |
| 2021-03-31 | 2021-03-29 | 0.512 | 159,967 | +0 | 0.04% | 81,900 |
| 2021-03-30 | 2021-03-26 | 0.512 | 159,967 | +0 | 0.04% | 81,900 |
| 2021-03-29 | 2021-03-25 | 0.506 | 159,967 | +0 | 0.04% | 81,000 |
| 2021-03-26 | 2021-03-24 | 0.523 | 159,967 | +0 | 0.04% | 83,700 |
| 2021-03-25 | 2021-03-23 | 0.534 | 159,967 | +0 | 0.04% | 85,500 |
| 2021-03-24 | 2021-03-22 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-03-23 | 2021-03-19 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-03-22 | 2021-03-18 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-03-19 | 2021-03-17 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-03-18 | 2021-03-16 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-03-17 | 2021-03-15 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-03-16 | 2021-03-12 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-03-15 | 2021-03-11 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-03-12 | 2021-03-10 | 0.529 | 159,967 | +0 | 0.04% | 84,600 |
| 2021-03-11 | 2021-03-09 | 0.534 | 159,967 | +0 | 0.04% | 85,500 |
| 2021-03-10 | 2021-03-08 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-03-09 | 2021-03-05 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-03-08 | 2021-03-04 | 0.546 | 159,967 | +0 | 0.04% | 87,300 |
| 2021-03-05 | 2021-03-03 | 0.546 | 159,967 | +0 | 0.04% | 87,300 |
| 2021-03-04 | 2021-03-02 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-03-03 | 2021-03-01 | 0.551 | 159,967 | +0 | 0.04% | 88,200 |
| 2021-03-02 | 2021-02-26 | 0.574 | 159,967 | +0 | 0.04% | 91,800 |
| 2021-03-01 | 2021-02-25 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2021-02-26 | 2021-02-24 | 0.557 | 159,967 | +0 | 0.04% | 89,100 |
| 2021-02-25 | 2021-02-23 | 0.574 | 159,967 | +0 | 0.04% | 91,800 |
| 2021-02-24 | 2021-02-22 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2021-02-23 | 2021-02-19 | 0.585 | 159,967 | +0 | 0.04% | 93,600 |
| 2021-02-22 | 2021-02-18 | 0.585 | 159,967 | +0 | 0.04% | 93,600 |
| 2021-02-19 | 2021-02-17 | 0.585 | 159,967 | +0 | 0.04% | 93,600 |
| 2021-02-18 | 2021-02-16 | 0.551 | 159,967 | +0 | 0.04% | 88,200 |
| 2021-02-17 | 2021-02-11 | 0.546 | 159,967 | +0 | 0.04% | 87,300 |
| 2021-02-16 | 2021-02-09 | 0.551 | 159,967 | +0 | 0.04% | 88,200 |
| 2021-02-10 | 2021-02-08 | 0.557 | 159,967 | +0 | 0.04% | 89,100 |
| 2021-02-09 | 2021-02-05 | 0.534 | 159,967 | +0 | 0.04% | 85,500 |
| 2021-02-08 | 2021-02-04 | 0.534 | 159,967 | +0 | 0.04% | 85,500 |
| 2021-02-05 | 2021-02-03 | 0.546 | 159,967 | +0 | 0.04% | 87,300 |
| 2021-02-04 | 2021-02-02 | 0.557 | 159,967 | +0 | 0.04% | 89,100 |
| 2021-02-03 | 2021-02-01 | 0.551 | 159,967 | +0 | 0.04% | 88,200 |
| 2021-02-02 | 2021-01-29 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-02-01 | 2021-01-28 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-01-29 | 2021-01-27 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-01-28 | 2021-01-26 | 0.546 | 159,967 | +0 | 0.04% | 87,300 |
| 2021-01-27 | 2021-01-25 | 0.546 | 159,967 | +0 | 0.04% | 87,300 |
| 2021-01-26 | 2021-01-22 | 0.551 | 159,967 | +0 | 0.04% | 88,200 |
| 2021-01-25 | 2021-01-21 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-01-22 | 2021-01-20 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-01-21 | 2021-01-19 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-01-20 | 2021-01-18 | 0.534 | 159,967 | +0 | 0.04% | 85,500 |
| 2021-01-19 | 2021-01-15 | 0.529 | 159,967 | +0 | 0.04% | 84,600 |
| 2021-01-18 | 2021-01-14 | 0.546 | 159,967 | +0 | 0.04% | 87,300 |
| 2021-01-15 | 2021-01-13 | 0.551 | 159,967 | +0 | 0.04% | 88,200 |
| 2021-01-14 | 2021-01-12 | 0.529 | 159,967 | +0 | 0.04% | 84,600 |
| 2021-01-13 | 2021-01-11 | 0.523 | 159,967 | +0 | 0.04% | 83,700 |
| 2021-01-12 | 2021-01-08 | 0.529 | 159,967 | +0 | 0.04% | 84,600 |
| 2021-01-11 | 2021-01-07 | 0.518 | 159,967 | +0 | 0.04% | 82,800 |
| 2021-01-08 | 2021-01-06 | 0.529 | 159,967 | +0 | 0.04% | 84,600 |
| 2021-01-07 | 2021-01-05 | 0.529 | 159,967 | +0 | 0.04% | 84,600 |
| 2021-01-06 | 2021-01-04 | 0.529 | 159,967 | +0 | 0.04% | 84,600 |
| 2021-01-05 | 2020-12-31 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2021-01-04 | 2020-12-29 | 0.529 | 159,967 | +0 | 0.04% | 84,600 |
| 2020-12-30 | 2020-12-28 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2020-12-29 | 2020-12-24 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2020-12-28 | 2020-12-22 | 0.563 | 159,967 | +0 | 0.04% | 90,000 |
| 2020-12-23 | 2020-12-21 | 0.563 | 159,967 | +0 | 0.04% | 90,000 |
| 2020-12-22 | 2020-12-18 | 0.563 | 159,967 | +0 | 0.04% | 90,000 |
| 2020-12-21 | 2020-12-17 | 0.563 | 159,967 | +0 | 0.04% | 90,000 |
| 2020-12-18 | 2020-12-16 | 0.563 | 159,967 | +0 | 0.04% | 90,000 |
| 2020-12-17 | 2020-12-15 | 0.534 | 159,967 | +0 | 0.04% | 85,500 |
| 2020-12-16 | 2020-12-14 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2020-12-15 | 2020-12-11 | 0.551 | 159,967 | +0 | 0.04% | 88,200 |
| 2020-12-14 | 2020-12-10 | 0.563 | 159,967 | +0 | 0.04% | 90,000 |
| 2020-12-11 | 2020-12-09 | 0.574 | 159,967 | +0 | 0.04% | 91,800 |
| 2020-12-10 | 2020-12-08 | 0.585 | 159,967 | +0 | 0.04% | 93,600 |
| 2020-12-09 | 2020-12-07 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2020-12-08 | 2020-12-04 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2020-12-07 | 2020-12-03 | 0.574 | 159,967 | +0 | 0.04% | 91,800 |
| 2020-12-04 | 2020-12-02 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2020-12-03 | 2020-12-01 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2020-12-02 | 2020-11-30 | 0.619 | 159,967 | +0 | 0.04% | 99,000 |
| 2020-12-01 | 2020-11-27 | 0.653 | 159,967 | +0 | 0.04% | 104,400 |
| 2020-11-30 | 2020-11-26 | 0.630 | 159,967 | +0 | 0.04% | 100,800 |
| 2020-11-27 | 2020-11-25 | 0.641 | 159,967 | +0 | 0.04% | 102,600 |
| 2020-11-26 | 2020-11-24 | 0.653 | 159,967 | +0 | 0.04% | 104,400 |
| 2020-11-25 | 2020-11-23 | 0.641 | 159,967 | +0 | 0.04% | 102,600 |
| 2020-11-24 | 2020-11-20 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2020-11-23 | 2020-11-19 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2020-11-20 | 2020-11-18 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2020-11-19 | 2020-11-17 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2020-11-18 | 2020-11-16 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2020-11-17 | 2020-11-13 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2020-11-16 | 2020-11-12 | 0.574 | 159,967 | +0 | 0.04% | 91,800 |
| 2020-11-13 | 2020-11-11 | 0.563 | 159,967 | +0 | 0.04% | 90,000 |
| 2020-11-12 | 2020-11-10 | 0.551 | 159,967 | +0 | 0.04% | 88,200 |
| 2020-11-11 | 2020-11-09 | 0.546 | 159,967 | +0 | 0.04% | 87,300 |
| 2020-11-10 | 2020-11-06 | 0.551 | 159,967 | +0 | 0.04% | 88,200 |
| 2020-11-09 | 2020-11-05 | 0.551 | 159,967 | +0 | 0.04% | 88,200 |
| 2020-11-06 | 2020-11-04 | 0.540 | 159,967 | +0 | 0.04% | 86,400 |
| 2020-11-05 | 2020-11-03 | 0.551 | 159,967 | +0 | 0.04% | 88,200 |
| 2020-11-04 | 2020-11-02 | 0.557 | 159,967 | +0 | 0.04% | 89,100 |
| 2020-11-03 | 2020-10-30 | 0.563 | 159,967 | +0 | 0.04% | 90,000 |
| 2020-11-02 | 2020-10-29 | 0.574 | 159,967 | +0 | 0.04% | 91,800 |
| 2020-10-30 | 2020-10-28 | 0.574 | 159,967 | +0 | 0.04% | 91,800 |
| 2020-10-29 | 2020-10-27 | 0.585 | 159,967 | +0 | 0.04% | 93,600 |
| 2020-10-28 | 2020-10-23 | 0.585 | 159,967 | +0 | 0.04% | 93,600 |
| 2020-10-27 | 2020-10-22 | 0.585 | 159,967 | +0 | 0.04% | 93,600 |
| 2020-10-23 | 2020-10-21 | 0.585 | 159,967 | +0 | 0.04% | 93,600 |
| 2020-10-22 | 2020-10-20 | 0.585 | 159,967 | +0 | 0.04% | 93,600 |
| 2020-10-21 | 2020-10-19 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2020-10-20 | 2020-10-16 | 0.585 | 159,967 | +0 | 0.04% | 93,600 |
| 2020-10-19 | 2020-10-15 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2020-10-16 | 2020-10-14 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2020-10-15 | 2020-10-12 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2020-10-14 | 2020-10-09 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2020-10-12 | 2020-10-08 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2020-10-09 | 2020-10-07 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2020-10-08 | 2020-10-06 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2020-10-07 | 2020-10-05 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2020-10-06 | 2020-09-30 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2020-10-05 | 2020-09-29 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2020-09-30 | 2020-09-28 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2020-09-29 | 2020-09-25 | 0.585 | 159,967 | +0 | 0.04% | 93,600 |
| 2020-09-28 | 2020-09-24 | 0.585 | 159,967 | +0 | 0.04% | 93,600 |
| 2020-09-25 | 2020-09-23 | 0.585 | 159,967 | +0 | 0.04% | 93,600 |
| 2020-09-24 | 2020-09-22 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2020-09-23 | 2020-09-21 | 0.585 | 159,967 | +0 | 0.04% | 93,600 |
| 2020-09-22 | 2020-09-18 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2020-09-21 | 2020-09-17 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2020-09-18 | 2020-09-16 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2020-09-17 | 2020-09-15 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2020-09-16 | 2020-09-14 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2020-09-15 | 2020-09-11 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2020-09-14 | 2020-09-10 | 0.619 | 159,967 | +0 | 0.04% | 99,000 |
| 2020-09-11 | 2020-09-09 | 0.630 | 159,967 | +0 | 0.04% | 100,800 |
| 2020-09-10 | 2020-09-08 | 0.641 | 159,967 | +0 | 0.04% | 102,600 |
| 2020-09-09 | 2020-09-07 | 0.653 | 159,967 | +0 | 0.04% | 104,400 |
| 2020-09-08 | 2020-09-04 | 0.664 | 159,967 | +0 | 0.04% | 106,200 |
| 2020-09-07 | 2020-09-03 | 0.675 | 159,967 | +0 | 0.04% | 108,000 |
| 2020-09-04 | 2020-09-02 | 0.698 | 159,967 | +0 | 0.04% | 111,600 |
| 2020-09-03 | 2020-09-01 | 0.709 | 159,967 | +0 | 0.04% | 113,400 |
| 2020-09-02 | 2020-08-31 | 0.709 | 159,967 | +0 | 0.04% | 113,400 |
| 2020-09-01 | 2020-08-28 | 0.720 | 159,967 | +0 | 0.04% | 115,200 |
| 2020-08-31 | 2020-08-27 | 0.709 | 159,967 | +0 | 0.04% | 113,400 |
| 2020-08-28 | 2020-08-26 | 0.709 | 159,967 | +0 | 0.04% | 113,400 |
| 2020-08-27 | 2020-08-25 | 0.731 | 159,967 | +0 | 0.04% | 117,000 |
| 2020-08-26 | 2020-08-24 | 0.731 | 159,967 | +0 | 0.04% | 117,000 |
| 2020-08-25 | 2020-08-21 | 0.731 | 159,967 | +0 | 0.04% | 117,000 |
| 2020-08-24 | 2020-08-20 | 0.743 | 159,967 | +0 | 0.04% | 118,800 |
| 2020-08-21 | 2020-08-19 | 0.743 | 159,967 | +0 | 0.04% | 118,800 |
| 2020-08-20 | 2020-08-18 | 0.731 | 159,967 | +0 | 0.04% | 117,000 |
| 2020-08-19 | 2020-08-17 | 0.731 | 159,967 | +0 | 0.04% | 117,000 |
| 2020-08-18 | 2020-08-14 | 0.731 | 159,967 | +0 | 0.04% | 117,000 |
| 2020-08-17 | 2020-08-13 | 0.731 | 159,967 | +0 | 0.04% | 117,000 |
| 2020-08-14 | 2020-08-12 | 0.731 | 159,967 | +0 | 0.04% | 117,000 |
| 2020-08-13 | 2020-08-11 | 0.731 | 159,967 | +0 | 0.04% | 117,000 |
| 2020-08-12 | 2020-08-10 | 0.731 | 159,967 | +0 | 0.04% | 117,000 |
| 2020-08-11 | 2020-08-07 | 0.743 | 159,967 | +0 | 0.04% | 118,800 |
| 2020-08-10 | 2020-08-06 | 0.743 | 159,967 | +0 | 0.04% | 118,800 |
| 2020-08-07 | 2020-08-05 | 0.743 | 159,967 | +0 | 0.04% | 118,800 |
| 2020-08-06 | 2020-08-04 | 0.743 | 159,967 | +0 | 0.04% | 118,800 |
| 2020-08-05 | 2020-08-03 | 0.743 | 159,967 | +0 | 0.04% | 118,800 |
| 2020-08-04 | 2020-07-31 | 0.743 | 159,967 | +0 | 0.04% | 118,800 |
| 2020-08-03 | 2020-07-30 | 0.754 | 159,967 | +0 | 0.04% | 120,600 |
| 2020-07-31 | 2020-07-29 | 0.754 | 159,967 | +0 | 0.04% | 120,600 |
| 2020-07-30 | 2020-07-28 | 0.754 | 159,967 | +0 | 0.04% | 120,600 |
| 2020-07-29 | 2020-07-27 | 0.754 | 159,967 | +0 | 0.04% | 120,600 |
| 2020-07-28 | 2020-07-24 | 0.743 | 159,967 | +0 | 0.04% | 118,800 |
| 2020-07-27 | 2020-07-23 | 0.765 | 159,967 | +0 | 0.04% | 122,400 |
| 2020-07-24 | 2020-07-22 | 0.765 | 159,967 | +0 | 0.04% | 122,400 |
| 2020-07-23 | 2020-07-21 | 0.754 | 159,967 | +0 | 0.04% | 120,600 |
| 2020-07-22 | 2020-07-20 | 0.765 | 159,967 | +0 | 0.04% | 122,400 |
| 2020-07-21 | 2020-07-17 | 0.776 | 159,967 | +0 | 0.04% | 124,200 |
| 2020-07-20 | 2020-07-16 | 0.776 | 159,967 | +0 | 0.04% | 124,200 |
| 2020-07-17 | 2020-07-15 | 0.776 | 159,967 | +0 | 0.04% | 124,200 |
| 2020-07-16 | 2020-07-14 | 0.788 | 159,967 | +0 | 0.04% | 126,000 |
| 2020-07-15 | 2020-07-13 | 0.788 | 159,967 | +0 | 0.04% | 126,000 |
| 2020-07-14 | 2020-07-10 | 0.788 | 159,967 | +0 | 0.04% | 126,000 |
| 2020-07-13 | 2020-07-09 | 0.810 | 159,967 | +0 | 0.04% | 129,600 |
| 2020-07-10 | 2020-07-08 | 0.810 | 159,967 | +0 | 0.04% | 129,600 |
| 2020-07-09 | 2020-07-07 | 0.788 | 159,967 | +0 | 0.04% | 126,000 |
| 2020-07-08 | 2020-07-06 | 0.799 | 159,967 | +0 | 0.04% | 127,800 |
| 2020-07-07 | 2020-07-03 | 0.776 | 159,967 | +0 | 0.04% | 124,200 |
| 2020-07-06 | 2020-07-02 | 0.743 | 159,967 | +0 | 0.04% | 118,800 |
| 2020-07-03 | 2020-06-30 | 0.776 | 159,967 | +0 | 0.04% | 124,200 |
| 2020-07-02 | 2020-06-29 | 0.788 | 159,967 | +0 | 0.04% | 126,000 |
| 2020-06-30 | 2020-06-26 | 0.788 | 159,967 | +0 | 0.04% | 126,000 |
| 2020-06-29 | 2020-06-24 | 0.799 | 159,967 | +0 | 0.04% | 127,800 |
| 2020-06-26 | 2020-06-23 | 0.788 | 159,967 | +0 | 0.04% | 126,000 |
| 2020-06-24 | 2020-06-22 | 0.788 | 159,967 | +0 | 0.04% | 126,000 |
| 2020-06-23 | 2020-06-19 | 0.788 | 159,967 | +0 | 0.04% | 126,000 |
| 2020-06-22 | 2020-06-18 | 0.799 | 159,967 | +0 | 0.04% | 127,800 |
| 2020-06-19 | 2020-06-17 | 0.788 | 159,967 | +0 | 0.04% | 126,000 |
| 2020-06-18 | 2020-06-16 | 0.810 | 159,967 | +0 | 0.04% | 129,600 |
| 2020-06-17 | 2020-06-15 | 0.776 | 159,967 | +0 | 0.04% | 124,200 |
| 2020-06-16 | 2020-06-12 | 0.776 | 159,967 | +0 | 0.04% | 124,200 |
| 2020-06-15 | 2020-06-11 | 0.788 | 159,967 | +0 | 0.04% | 126,000 |
| 2020-06-12 | 2020-06-10 | 0.810 | 159,967 | +0 | 0.04% | 129,600 |
| 2020-06-11 | 2020-06-09 | 0.810 | 159,967 | +0 | 0.04% | 129,600 |
| 2020-06-10 | 2020-06-08 | 0.844 | 159,967 | +0 | 0.04% | 135,000 |
| 2020-06-09 | 2020-06-05 | 0.765 | 159,967 | +0 | 0.04% | 122,400 |
| 2020-06-08 | 2020-06-04 | 0.743 | 159,967 | +0 | 0.04% | 118,800 |
| 2020-06-05 | 2020-06-03 | 0.743 | 159,967 | +0 | 0.04% | 118,800 |
| 2020-06-04 | 2020-06-02 | 0.743 | 159,967 | +0 | 0.04% | 118,800 |
| 2020-06-03 | 2020-06-01 | 0.731 | 159,967 | +0 | 0.04% | 117,000 |
| 2020-06-02 | 2020-05-29 | 0.731 | 159,967 | +0 | 0.04% | 117,000 |
| 2020-06-01 | 2020-05-28 | 0.743 | 159,967 | +0 | 0.04% | 118,800 |
| 2020-05-29 | 2020-05-27 | 0.731 | 159,967 | +0 | 0.04% | 117,000 |
| 2020-05-28 | 2020-05-26 | 0.754 | 159,967 | +0 | 0.04% | 120,600 |
| 2020-05-27 | 2020-05-25 | 0.731 | 159,967 | +0 | 0.04% | 117,000 |
| 2020-05-26 | 2020-05-22 | 0.731 | 159,967 | +0 | 0.04% | 117,000 |
| 2020-05-25 | 2020-05-21 | 0.743 | 159,967 | +0 | 0.04% | 118,800 |
| 2020-05-22 | 2020-05-20 | 0.731 | 159,967 | +0 | 0.04% | 117,000 |
| 2020-05-21 | 2020-05-19 | 0.720 | 159,967 | +0 | 0.04% | 115,200 |
| 2020-05-20 | 2020-05-18 | 0.709 | 159,967 | +0 | 0.04% | 113,400 |
| 2020-05-19 | 2020-05-15 | 0.698 | 159,967 | +0 | 0.04% | 111,600 |
| 2020-05-18 | 2020-05-14 | 0.698 | 159,967 | +0 | 0.04% | 111,600 |
| 2020-05-15 | 2020-05-13 | 0.675 | 159,967 | +0 | 0.04% | 108,000 |
| 2020-05-14 | 2020-05-12 | 0.653 | 159,967 | +0 | 0.04% | 104,400 |
| 2020-05-13 | 2020-05-11 | 0.653 | 159,967 | +0 | 0.04% | 104,400 |
| 2020-05-12 | 2020-05-08 | 0.653 | 159,967 | +0 | 0.04% | 104,400 |
| 2020-05-11 | 2020-05-07 | 0.653 | 159,967 | +0 | 0.04% | 104,400 |
| 2020-05-08 | 2020-05-06 | 0.664 | 159,967 | +0 | 0.04% | 106,200 |
| 2020-05-07 | 2020-05-05 | 0.653 | 159,967 | +0 | 0.04% | 104,400 |
| 2020-05-06 | 2020-05-04 | 0.653 | 159,967 | +0 | 0.04% | 104,400 |
| 2020-05-05 | 2020-04-29 | 0.653 | 159,967 | +0 | 0.04% | 104,400 |
| 2020-05-04 | 2020-04-28 | 0.653 | 159,967 | +0 | 0.04% | 104,400 |
| 2020-04-29 | 2020-04-27 | 0.664 | 159,967 | +0 | 0.04% | 106,200 |
| 2020-04-28 | 2020-04-24 | 0.675 | 159,967 | +0 | 0.04% | 108,000 |
| 2020-04-27 | 2020-04-23 | 0.641 | 159,967 | +0 | 0.04% | 102,600 |
| 2020-04-24 | 2020-04-22 | 0.630 | 159,967 | +0 | 0.04% | 100,800 |
| 2020-04-23 | 2020-04-21 | 0.630 | 159,967 | +0 | 0.04% | 100,800 |
| 2020-04-22 | 2020-04-20 | 0.608 | 159,967 | +0 | 0.04% | 97,200 |
| 2020-04-21 | 2020-04-17 | 0.596 | 159,967 | +0 | 0.04% | 95,400 |
| 2020-04-20 | 2020-04-16 | 0.596 | 159,967 | -15,534,540 | 0.04% | 95,400 |
| 2018-08-07 | 2018-08-03 | 1.058 | 15,694,507 | +15,534,540 | 3.53% | 16,600,400 |
| 2018-06-28 | 2018-06-26 | 1.128 | 159,967 | +3,549 | 0.04% | 180,402 |
| 2016-09-14 | 2016-09-12 | 0.794 | 156,418 | +156,418 | 0.04% | 124,200 |
| 2014-02-14 | 2014-02-12 | 2.106 | 0 | -434,495 | ||
| 2014-01-24 | 2014-01-22 | 2.163 | 434,495 | -434,495 | 0.10% | 940,000 |
| 2014-01-08 | 2014-01-06 | 2.325 | 868,990 | -260,697 | 0.20% | 2,020,001 |
| 2013-11-20 | 2013-11-18 | 2.325 | 1,129,687 | -260,697 | 0.26% | 2,626,001 |
| 2013-09-11 | 2013-09-09 | 2.002 | 1,390,384 | -217,247 | 0.32% | 2,784,001 |
| 2013-09-10 | 2013-09-06 | 2.037 | 1,607,631 | +173,798 | 0.37% | 3,274,500 |
| 2013-09-09 | 2013-09-05 | 2.048 | 1,433,833 | +86,899 | 0.33% | 2,937,000 |
| 2013-09-06 | 2013-09-04 | 2.002 | 1,346,934 | +260,697 | 0.31% | 2,697,000 |
| 2013-07-12 | 2013-07-10 | 2.486 | 1,086,237 | +868,990 | 0.25% | 2,699,999 |
| 2013-06-18 | 2013-06-14 | 2.473 | 217,247 | +1,961 | 0.05% | 537,350 |
| 2013-04-29 | 2013-04-25 | 3.112 | 215,286 | -258,344 | 0.05% | 669,999 |
| 2013-04-08 | 2013-04-03 | 2.810 | 473,630 | +198,064 | 0.11% | 1,331,001 |
| 2013-04-05 | 2013-04-02 | 3.112 | 275,566 | +60,280 | 0.06% | 857,599 |
| 2013-03-12 | 2013-03-08 | 3.437 | 215,286 | -430,573 | 0.05% | 739,999 |
| 2013-03-05 | 2013-03-01 | 3.716 | 645,859 | -645,858 | 0.15% | 2,400,002 |
| 2013-02-04 | 2013-01-31 | 3.042 | 1,291,717 | -1,291,717 | 0.30% | 3,930,000 |
| 2013-01-11 | 2013-01-09 | 2.195 | 2,583,434 | +2,583,434 | 0.60% | 5,670,000 |
| 2007-06-26 | 2007-06-22 | 1.835 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy