History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 1,870,000 +0 0.37% 418,880
2025-10-13 2025-10-09 0.218 1,870,000 +0 0.37% 407,660
2025-10-10 2025-10-08 0.218 1,870,000 +0 0.37% 407,660
2025-10-09 2025-10-06 0.215 1,870,000 +0 0.37% 402,050
2025-10-08 2025-10-03 0.216 1,870,000 +0 0.37% 403,920
2025-10-06 2025-10-02 0.218 1,870,000 +0 0.37% 407,660
2025-10-03 2025-09-30 0.230 1,870,000 +0 0.37% 430,100
2025-10-02 2025-09-29 0.216 1,870,000 +0 0.37% 403,920
2025-09-30 2025-09-26 0.220 1,870,000 +400,000 0.37% 411,400
2025-09-19 2025-09-17 0.223 1,470,000 +590,000 0.29% 327,810
2025-02-21 2025-02-19 0.185 880,000 -160,000 0.18% 162,800
2024-11-01 2024-10-30 0.194 1,040,000 -90,000 0.21% 201,760
2023-08-24 2023-08-22 0.223 1,130,000 -80,000 0.23% 251,990
2022-03-01 2022-02-25 0.465 1,210,000 -250,000 0.24% 562,650
2022-01-05 2022-01-03 0.480 1,460,000 -120,000 0.29% 700,800
2021-12-09 2021-12-07 0.400 1,580,000 +120,000 0.32% 632,000
2021-11-29 2021-11-25 0.425 1,460,000 +240,000 0.29% 620,500
2021-06-30 2021-06-28 0.619 1,220,000 +135,781 0.24% 755,032
2021-06-29 2021-06-25 0.608 1,084,219 -2,532,805 0.24% 658,800
2021-06-21 2021-06-17 0.675 3,617,024 -133,306 0.81% 2,442,000
2021-06-07 2021-06-03 0.641 3,750,330 -26,661 0.84% 2,405,400
2021-06-02 2021-05-31 0.608 3,776,991 +26,661 0.85% 2,295,000
2021-05-26 2021-05-24 0.698 3,750,330 -79,983 0.84% 2,616,400
2021-05-24 2021-05-20 0.743 3,830,313 -8,887 0.86% 2,844,600
2021-05-21 2021-05-18 0.709 3,839,200 -17,774 0.86% 2,721,600
2021-05-20 2021-05-17 0.664 3,856,974 +79,983 0.87% 2,560,600
2021-05-18 2021-05-14 0.653 3,776,991 +444,352 0.85% 2,465,000
2021-04-30 2021-04-28 0.551 3,332,639 -8,887 0.75% 1,837,500
2021-02-18 2021-02-16 0.551 3,341,526 +8,887 0.75% 1,842,400
2021-01-26 2021-01-22 0.551 3,332,639 -17,774 0.75% 1,837,500
2021-01-12 2021-01-08 0.529 3,350,413 +17,774 0.75% 1,771,900
2020-12-29 2020-12-24 0.540 3,332,639 -17,774 0.75% 1,800,000
2020-12-08 2020-12-04 0.596 3,350,413 -26,661 0.75% 1,998,100
2020-11-17 2020-11-13 0.596 3,377,074 -17,774 0.76% 2,014,000
2020-11-12 2020-11-10 0.551 3,394,848 +17,774 0.76% 1,871,800
2020-11-03 2020-10-30 0.563 3,377,074 -8,887 0.76% 1,900,000
2020-09-14 2020-09-10 0.619 3,385,961 +26,661 0.76% 2,095,500
2020-09-02 2020-08-31 0.709 3,359,300 +26,661 0.76% 2,381,400
2020-07-24 2020-07-22 0.765 3,332,639 -17,774 0.75% 2,550,000
2020-07-22 2020-07-20 0.765 3,350,413 +17,774 0.75% 2,563,600
2020-07-08 2020-07-06 0.799 3,332,639 -26,661 0.75% 2,662,500
2020-07-07 2020-07-03 0.776 3,359,300 -8,887 0.76% 2,608,200
2020-07-06 2020-07-02 0.743 3,368,187 +35,548 0.76% 2,501,400
2020-07-03 2020-06-30 0.776 3,332,639 -8,887 0.75% 2,587,500
2020-06-15 2020-06-11 0.788 3,341,526 -8,887 0.75% 2,632,000
2020-06-10 2020-06-08 0.844 3,350,413 +426,578 0.75% 2,827,500
2020-06-09 2020-06-05 0.765 2,923,835 -8,887 0.66% 2,237,200
2020-05-26 2020-05-22 0.731 2,932,722 +311,046 0.66% 2,145,000
2020-05-25 2020-05-21 0.743 2,621,676 +133,306 0.59% 1,947,000
2020-05-18 2020-05-14 0.698 2,488,370 +133,305 0.56% 1,736,000
2020-04-22 2020-04-20 0.608 2,355,065 +177,741 0.53% 1,431,000
2020-04-21 2020-04-17 0.596 2,177,324 +133,305 0.49% 1,298,500
2020-04-17 2020-04-15 0.619 2,044,019 +266,612 0.46% 1,265,000
2020-04-16 2020-04-14 0.619 1,777,407 +106,644 0.40% 1,100,000
2020-04-15 2020-04-09 0.619 1,670,763 +248,837 0.38% 1,034,000
2020-02-18 2020-02-14 0.675 1,421,926 +266,611 0.32% 960,000
2020-02-17 2020-02-13 0.675 1,155,315 +444,352 0.26% 780,000
2020-01-31 2020-01-29 0.698 710,963 -8,887 0.16% 496,000
2020-01-20 2020-01-16 0.720 719,850 -79,983 0.16% 518,400
2020-01-09 2020-01-07 0.743 799,833 +17,774 0.18% 594,000
2019-12-16 2019-12-12 0.731 782,059 +8,887 0.18% 572,000
2019-12-10 2019-12-06 0.720 773,172 -88,871 0.17% 556,800
2019-11-07 2019-11-05 0.788 862,043 +177,741 0.19% 679,000
2019-10-29 2019-10-25 0.810 684,302 +26,661 0.15% 554,400
2019-05-27 2019-05-23 0.911 657,641 -533,222 0.15% 599,400
2019-02-19 2019-02-15 0.990 1,190,863 -497,674 0.27% 1,179,200
2018-12-10 2018-12-06 0.799 1,688,537 +26,661 0.38% 1,349,000
2018-11-19 2018-11-15 0.799 1,661,876 -17,774 0.37% 1,327,700
2018-11-15 2018-11-13 0.799 1,679,650 -17,774 0.38% 1,341,900
2018-11-14 2018-11-12 0.788 1,697,424 +35,548 0.38% 1,337,000
2018-11-13 2018-11-09 0.799 1,661,876 +8,887 0.37% 1,327,700
2018-10-23 2018-10-19 0.866 1,652,989 -8,887 0.37% 1,432,200
2018-10-15 2018-10-11 0.878 1,661,876 +257,724 0.37% 1,458,600
2018-10-09 2018-10-05 0.968 1,404,152 -17,774 0.32% 1,358,800
2018-09-24 2018-09-20 0.945 1,421,926 +8,887 0.32% 1,344,000
2018-09-21 2018-09-19 0.968 1,413,039 -8,887 0.32% 1,367,400
2018-09-19 2018-09-17 0.934 1,421,926 +8,887 0.32% 1,328,000
2018-09-14 2018-09-12 0.945 1,413,039 +8,887 0.32% 1,335,600
2018-09-12 2018-09-10 0.979 1,404,152 -568,770 0.32% 1,374,600
2018-09-04 2018-08-31 0.911 1,972,922 +17,774 0.44% 1,798,200
2018-09-03 2018-08-30 0.945 1,955,148 -8,887 0.44% 1,848,000
2018-08-31 2018-08-29 0.990 1,964,035 -17,774 0.44% 1,944,800
2018-08-27 2018-08-23 0.956 1,981,809 +17,774 0.45% 1,895,500
2018-08-24 2018-08-22 0.990 1,964,035 -168,854 0.44% 1,944,800
2018-08-17 2018-08-15 0.900 2,132,889 +702,076 0.48% 1,920,000
2018-08-09 2018-08-07 1.046 1,430,813 +8,887 0.32% 1,497,300
2018-07-18 2018-07-16 1.080 1,421,926 -8,887 0.32% 1,536,000
2018-07-17 2018-07-13 1.069 1,430,813 -44,435 0.32% 1,529,500
2018-07-12 2018-07-10 1.058 1,475,248 +8,887 0.33% 1,560,400
2018-07-04 2018-06-29 1.091 1,466,361 -8,887 0.33% 1,600,500
2018-06-29 2018-06-27 1.070 1,475,248 +17,774 0.33% 1,578,823
2018-06-28 2018-06-26 1.128 1,457,474 +41,021 0.33% 1,643,661
2018-06-26 2018-06-22 1.151 1,416,453 -8,690 0.33% 1,630,000
2018-06-25 2018-06-21 1.128 1,425,143 +8,690 0.33% 1,607,200
2018-06-22 2018-06-20 1.185 1,416,453 +8,690 0.33% 1,678,900
2018-06-21 2018-06-19 1.151 1,407,763 +139,038 0.32% 1,620,000
2018-06-20 2018-06-15 1.208 1,268,725 +8,690 0.29% 1,533,000
2018-06-14 2018-06-12 1.151 1,260,035 +95,589 0.29% 1,450,000
2018-06-13 2018-06-11 1.185 1,164,446 +764,711 0.27% 1,380,200
2018-06-11 2018-06-07 0.713 399,735 +34,759 0.09% 285,200
2018-05-25 2018-05-23 0.713 364,976 -34,759 0.08% 260,400
2018-01-24 2018-01-22 0.760 399,735 +43,449 0.09% 303,600
2018-01-12 2018-01-10 0.806 356,286 +26,070 0.08% 287,000
2017-12-13 2017-12-11 0.771 330,216 -17,380 0.08% 254,600
2017-12-12 2017-12-08 0.760 347,596 +17,380 0.08% 264,000
2017-11-09 2017-11-07 0.806 330,216 +17,380 0.08% 266,000
2017-10-17 2017-10-13 0.852 312,836 -17,380 0.07% 266,400
2017-10-09 2017-10-04 0.840 330,216 -17,380 0.08% 277,400
2017-10-06 2017-10-03 0.817 347,596 -34,759 0.08% 284,000
2017-07-24 2017-07-20 0.748 382,355 +52,139 0.09% 286,000
2017-07-07 2017-07-05 0.748 330,216 +26,070 0.08% 247,000
2017-07-06 2017-07-04 0.760 304,146 -34,760 0.07% 231,000
2017-07-04 2017-06-30 0.748 338,906 +34,760 0.08% 253,500
2017-06-29 2017-06-27 0.760 304,146 +17,379 0.07% 231,000
2017-04-27 2017-04-25 0.771 286,767 +26,070 0.07% 221,100
2017-04-11 2017-04-07 0.875 260,697 -86,899 0.06% 228,000
2017-04-10 2017-04-06 0.875 347,596 +95,589 0.08% 304,000
2017-03-20 2017-03-16 0.794 252,007 -17,380 0.06% 200,100
2017-03-09 2017-03-07 0.771 269,387 +17,380 0.06% 207,700
2017-01-20 2017-01-18 0.713 252,007 -17,380 0.06% 179,800
2017-01-10 2017-01-06 0.690 269,387 +17,380 0.06% 186,000
2016-12-09 2016-12-07 0.736 252,007 -86,899 0.06% 185,600
2016-08-29 2016-08-25 0.840 338,906 -8,690 0.08% 284,700
2016-08-23 2016-08-19 0.829 347,596 +8,690 0.08% 288,000
2015-10-09 2015-10-07 1.001 338,906 -17,380 0.08% 339,300
2015-10-02 2015-09-29 0.944 356,286 +17,380 0.08% 336,200
2015-09-29 2015-09-24 1.001 338,906 -8,690 0.08% 339,300
2015-09-24 2015-09-22 1.036 347,596 -8,690 0.08% 360,000
2015-09-22 2015-09-18 1.001 356,286 +17,380 0.08% 356,700
2015-08-25 2015-08-21 1.036 338,906 +8,690 0.08% 351,000
2015-08-17 2015-08-13 1.231 330,216 +8,690 0.08% 406,600
2015-07-14 2015-07-10 1.496 321,526 +8,690 0.07% 481,000
2015-07-13 2015-07-09 1.381 312,836 -17,380 0.07% 432,000
2015-07-10 2015-07-08 1.024 330,216 +17,380 0.08% 338,200
2015-06-25 2015-06-23 2.037 312,836 +8,690 0.07% 637,199
2015-06-22 2015-06-18 2.060 304,146 +17,379 0.07% 626,499
2015-06-16 2015-06-12 2.267 286,767 -17,379 0.07% 650,101
2015-06-12 2015-06-10 2.209 304,146 -17,380 0.07% 671,999
2015-06-08 2015-06-04 2.129 321,526 +17,380 0.07% 684,500
2015-06-01 2015-05-28 2.025 304,146 +17,379 0.07% 615,999
2015-05-28 2015-05-26 2.175 286,767 +26,070 0.07% 623,701
2015-05-14 2015-05-12 2.302 260,697 -17,380 0.06% 600,000
2015-04-29 2015-04-27 1.956 278,077 +26,070 0.06% 544,001
2015-04-28 2015-04-24 1.956 252,007 +43,449 0.06% 493,000
2015-04-21 2015-04-17 1.841 208,558 -8,689 0.05% 384,001
2015-04-15 2015-04-13 1.979 217,247 -26,070 0.05% 429,999
2015-04-14 2015-04-10 1.945 243,317 -8,690 0.06% 473,200
2015-04-10 2015-04-08 1.772 252,007 -191,178 0.06% 446,600
2015-04-08 2015-04-01 1.565 443,185 -8,690 0.10% 693,600
2015-03-20 2015-03-18 1.461 451,875 -8,690 0.10% 660,400
2015-03-17 2015-03-13 1.473 460,565 -8,689 0.11% 678,401
2015-01-16 2015-01-14 1.484 469,254 +17,379 0.11% 696,599
2015-01-07 2015-01-05 1.473 451,875 -34,759 0.10% 665,600
2015-01-02 2014-12-29 1.473 486,634 +17,380 0.11% 716,800
2014-12-29 2014-12-22 1.496 469,254 +17,379 0.11% 701,999
2014-11-06 2014-11-04 1.772 451,875 +26,070 0.10% 800,801
2014-10-16 2014-10-14 1.807 425,805 -8,690 0.10% 769,300
2014-10-09 2014-10-07 1.818 434,495 +86,899 0.10% 790,000
2014-10-06 2014-09-30 1.772 347,596 -8,690 0.08% 616,000
2014-09-29 2014-09-25 1.933 356,286 +8,690 0.08% 688,800
2014-09-19 2014-09-17 2.037 347,596 -8,690 0.08% 708,000
2014-09-10 2014-09-05 1.876 356,286 +8,690 0.08% 668,300
2014-09-03 2014-09-01 2.048 347,596 -26,070 0.08% 712,000
2014-08-20 2014-08-18 1.841 373,666 -8,689 0.09% 688,001
2014-08-15 2014-08-13 1.795 382,355 -8,690 0.09% 686,399
2014-08-11 2014-08-07 1.910 391,045 +8,690 0.09% 746,999
2014-08-04 2014-07-31 2.014 382,355 +8,689 0.09% 769,999
2014-08-01 2014-07-30 1.979 373,666 +8,690 0.09% 739,601
2014-07-31 2014-07-29 2.071 364,976 -17,379 0.08% 756,001
2014-07-30 2014-07-28 1.772 382,355 +17,379 0.09% 677,599
2014-07-29 2014-07-25 1.646 364,976 +26,070 0.08% 600,600
2014-07-11 2014-07-09 1.450 338,906 +17,380 0.08% 491,400
2014-06-26 2014-06-24 1.450 321,526 -616,983 0.07% 466,200
2014-06-18 2014-06-16 1.623 938,509 +8,690 0.22% 1,522,800
2014-06-04 2014-05-30 1.600 929,819 -69,519 0.21% 1,487,300
2014-04-28 2014-04-24 1.623 999,338 -8,690 0.23% 1,621,500
2014-03-03 2014-02-27 2.094 1,008,028 +17,380 0.23% 2,111,200
2014-02-25 2014-02-21 2.002 990,648 +8,690 0.23% 1,983,599
2014-01-29 2014-01-27 2.002 981,958 -17,380 0.23% 1,966,199
2014-01-08 2014-01-06 2.325 999,338 +34,759 0.23% 2,322,999
2014-01-03 2013-12-31 2.359 964,579 +616,983 0.22% 2,275,501
2013-12-30 2013-12-24 2.451 347,596 -8,690 0.08% 852,000
2013-12-27 2013-12-20 2.313 356,286 +8,690 0.08% 824,100
2013-12-12 2013-12-10 2.532 347,596 +26,070 0.08% 880,000
2013-12-11 2013-12-09 2.555 321,526 +8,690 0.07% 821,399
2013-12-05 2013-12-03 2.647 312,836 +8,690 0.07% 827,999
2013-12-03 2013-11-29 2.762 304,146 -34,760 0.07% 839,999
2013-12-02 2013-11-28 2.681 338,906 -8,690 0.08% 908,700
2013-11-27 2013-11-25 2.417 347,596 +17,380 0.08% 840,000
2013-10-29 2013-10-25 2.497 330,216 -8,690 0.08% 824,600
2013-10-17 2013-10-15 2.543 338,906 +34,760 0.08% 861,900
2013-10-07 2013-10-03 2.336 304,146 -17,380 0.07% 710,499
2013-10-04 2013-10-02 2.417 321,526 -8,690 0.07% 776,999
2013-10-03 2013-09-30 2.463 330,216 +17,380 0.08% 813,200
2013-09-30 2013-09-26 2.520 312,836 -8,690 0.07% 788,399
2013-09-25 2013-09-23 2.417 321,526 +8,690 0.07% 776,999
2013-09-18 2013-09-16 2.094 312,836 +17,379 0.07% 655,199
2013-09-17 2013-09-13 2.060 295,457 -8,689 0.07% 608,601
2013-09-12 2013-09-10 2.175 304,146 -8,690 0.07% 661,499
2013-08-29 2013-08-27 2.014 312,836 +8,690 0.07% 629,999
2013-08-26 2013-08-22 2.106 304,146 -69,520 0.07% 640,499
2013-08-22 2013-08-20 2.267 373,666 +17,380 0.09% 847,101
2013-08-21 2013-08-19 2.302 356,286 +8,690 0.08% 820,000
2013-08-19 2013-08-15 2.325 347,596 +8,690 0.08% 808,000
2013-08-16 2013-08-13 2.336 338,906 -8,690 0.08% 791,700
2013-08-05 2013-08-01 2.417 347,596 -8,690 0.08% 840,000
2013-08-01 2013-07-30 2.336 356,286 +8,690 0.08% 832,300
2013-07-30 2013-07-26 2.486 347,596 +8,690 0.08% 864,000
2013-07-29 2013-07-25 2.566 338,906 -8,690 0.08% 869,700
2013-07-23 2013-07-19 2.405 347,596 -26,070 0.08% 836,000
2013-07-19 2013-07-17 2.428 373,666 -8,689 0.09% 907,301
2013-07-08 2013-07-04 2.543 382,355 +8,689 0.09% 972,399
2013-06-28 2013-06-26 2.750 373,666 +8,690 0.09% 1,027,701
2013-06-26 2013-06-24 2.670 364,976 -26,069 0.08% 974,401
2013-06-21 2013-06-19 2.980 391,045 +17,379 0.09% 1,165,499
2013-06-18 2013-06-14 2.473 373,666 -5,238 0.09% 924,245
2013-06-14 2013-06-11 2.636 378,904 -25,834 0.09% 998,801
2013-06-10 2013-06-06 2.799 404,738 +25,834 0.09% 1,132,700
2013-06-07 2013-06-05 2.915 378,904 +17,223 0.09% 1,104,401
2013-06-05 2013-06-03 2.891 361,681 +8,612 0.08% 1,045,801
2013-06-03 2013-05-30 2.950 353,069 +17,223 0.08% 1,041,399
2013-05-31 2013-05-29 2.926 335,846 +8,611 0.08% 982,799
2013-05-28 2013-05-24 2.915 327,235 -8,611 0.08% 953,800
2013-05-24 2013-05-22 2.984 335,846 +17,222 0.08% 1,002,299
2013-05-10 2013-05-08 3.182 318,624 +8,612 0.07% 1,013,801
2013-05-07 2013-05-03 3.135 310,012 +8,611 0.07% 972,000
2013-05-03 2013-04-30 2.996 301,401 +8,612 0.07% 903,001
2013-04-09 2013-04-05 2.926 292,789 -17,223 0.07% 856,799
2013-04-08 2013-04-03 2.810 310,012 -51,669 0.07% 871,200
2013-04-03 2013-03-28 3.217 361,681 -34,446 0.08% 1,163,401
2013-03-28 2013-03-26 3.251 396,127 -8,611 0.09% 1,288,001
2013-03-27 2013-03-25 3.333 404,738 +17,223 0.09% 1,348,900
2013-03-25 2013-03-21 3.379 387,515 +8,611 0.09% 1,309,500
2013-03-19 2013-03-15 3.391 378,904 -43,057 0.09% 1,284,801
2013-03-18 2013-03-14 3.449 421,961 +8,612 0.10% 1,455,300
2013-03-15 2013-03-13 3.251 413,349 -8,612 0.10% 1,343,998
2013-03-14 2013-03-12 3.298 421,961 +8,612 0.10% 1,391,600
2013-03-13 2013-03-11 3.170 413,349 +60,280 0.10% 1,310,398
2013-03-12 2013-03-08 3.437 353,069 +86,114 0.08% 1,213,599
2013-03-11 2013-03-07 3.867 266,955 +17,223 0.06% 1,032,301
2013-03-08 2013-03-06 3.995 249,732 +8,611 0.06% 997,600
2013-03-07 2013-03-05 4.018 241,121 -8,611 0.06% 968,802
2013-03-04 2013-02-28 3.728 249,732 +8,611 0.06% 930,900
2013-02-28 2013-02-26 3.565 241,121 +8,612 0.06% 859,602
2013-02-27 2013-02-25 3.611 232,509 +17,223 0.05% 839,700
2013-02-26 2013-02-22 3.646 215,286 -8,612 0.05% 784,999
2013-02-05 2013-02-01 3.066 223,898 +8,612 0.05% 686,401
2013-02-01 2013-01-30 3.310 215,286 -8,612 0.05% 712,499
2013-01-31 2013-01-29 3.182 223,898 +17,223 0.05% 712,401
2013-01-29 2013-01-25 2.799 206,675 +17,223 0.05% 578,401
2013-01-28 2013-01-24 2.566 189,452 +17,223 0.04% 486,200
2013-01-25 2013-01-23 2.450 172,229 -17,223 0.04% 422,000
2013-01-17 2013-01-15 2.113 189,452 +17,223 0.04% 400,400
2013-01-11 2013-01-09 2.195 172,229 +17,223 0.04% 378,000
2012-12-28 2012-12-24 1.951 155,006 +25,834 0.04% 302,400
2012-12-17 2012-12-13 1.963 129,172 +8,612 0.03% 253,501
2012-12-14 2012-12-12 1.939 120,560 +34,446 0.03% 233,799
2012-12-04 2012-11-30 1.916 86,114 -8,612 0.02% 164,999
2012-11-16 2012-11-14 2.009 94,726 +43,057 0.02% 190,300
2012-11-09 2012-11-07 1.963 51,669 +17,223 0.01% 101,401
2012-09-11 2012-09-07 1.556 34,446 -25,834 0.01% 53,600
2012-08-28 2012-08-24 1.626 60,280 +8,611 0.01% 98,000
2012-07-11 2012-07-09 1.695 51,669 -8,611 0.01% 87,601
2011-10-26 2011-10-24 1.289 60,280 +8,611 0.01% 77,700
2011-03-31 2011-03-29 1.893 51,669 -17,223 0.01% 97,801
2011-03-02 2011-02-28 1.846 68,892 -25,834 0.02% 127,201
2010-12-03 2010-12-01 1.870 94,726 -43,057 0.02% 177,100
2010-09-14 2010-09-10 1.742 137,783 -51,669 0.03% 240,000
2010-07-08 2010-07-06 1.881 189,452 -43,057 0.04% 356,400
2010-07-05 2010-06-30 1.986 232,509 -43,057 0.05% 461,700
2010-05-04 2010-04-30 2.009 275,566 +43,057 0.06% 553,599
2010-04-07 2010-03-31 1.951 232,509 +43,057 0.05% 453,600
2010-03-30 2010-03-26 2.067 189,452 -8,611 0.04% 391,600
2010-03-25 2010-03-23 2.021 198,063 -34,446 0.05% 400,199
2010-01-12 2010-01-08 1.649 232,509 +17,223 0.05% 383,400
2010-01-11 2010-01-07 1.707 215,286 +25,834 0.05% 367,500
2009-10-28 2009-10-23 2.055 189,452 -17,223 0.04% 389,400
2009-05-21 2009-05-19 1.066 206,675 +4,002 0.05% 220,265
2009-04-23 2009-04-21 0.947 202,673 -84,448 0.05% 192,000
2009-03-10 2009-03-06 0.628 287,121 +84,448 0.07% 180,200
2008-05-13 2008-05-08 1.918 202,673 +16,889 0.07% 388,799
2007-12-28 2007-12-24 2.522 185,784 +84,447 0.07% 468,600
2007-12-12 2007-12-10 2.664 101,337 -42,223 0.04% 270,001
2007-12-10 2007-12-06 2.570 143,560 -16,890 0.05% 368,899
2007-11-28 2007-11-26 2.309 160,450 -42,223 0.06% 370,500
2007-11-19 2007-11-15 2.120 202,673 +42,223 0.07% 429,599
2007-10-16 2007-10-12 2.368 160,450 +8,445 0.06% 380,000
2007-10-15 2007-10-11 2.404 152,005 +8,445 0.05% 365,400
2007-10-03 2007-09-28 2.487 143,560 +42,223 0.05% 356,999
2007-08-21 2007-08-17 2.060 101,337 -101,336 0.04% 208,801
2007-08-20 2007-08-16 2.333 202,673 -84,448 0.07% 472,799
2007-08-13 2007-08-09 2.641 287,121 +8,445 0.10% 758,201
2007-08-07 2007-08-03 2.688 278,676 -42,224 0.10% 749,100
2007-08-03 2007-08-01 2.605 320,900 +42,224 0.12% 836,001
2007-07-30 2007-07-26 2.617 278,676 +42,224 0.10% 729,300
2007-07-25 2007-07-23 2.759 236,452 +25,334 0.08% 652,399
2007-07-24 2007-07-20 2.724 211,118 -25,334 0.08% 574,999
2007-07-23 2007-07-19 2.937 236,452 -101,337 0.08% 694,399
2007-07-20 2007-07-18 2.321 337,789 +25,334 0.12% 784,000
2007-07-19 2007-07-17 2.428 312,455 -25,334 0.11% 758,500
2007-07-18 2007-07-16 2.132 337,789 +92,892 0.12% 720,000
2007-07-12 2007-07-10 1.989 244,897 +25,334 0.09% 487,200
2007-07-11 2007-07-09 2.013 219,563 -16,889 0.08% 442,000
2007-06-26 2007-06-22 1.835 236,452 0.08% 433,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top