History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 6,112,540 | +0 | 1.22% | 1,369,209 |
| 2025-10-13 | 2025-10-09 | 0.218 | 6,112,540 | +0 | 1.22% | 1,332,534 |
| 2025-10-10 | 2025-10-08 | 0.218 | 6,112,540 | +0 | 1.22% | 1,332,534 |
| 2025-10-09 | 2025-10-06 | 0.215 | 6,112,540 | +0 | 1.22% | 1,314,196 |
| 2025-10-08 | 2025-10-03 | 0.216 | 6,112,540 | +0 | 1.22% | 1,320,309 |
| 2025-10-06 | 2025-10-02 | 0.218 | 6,112,540 | +0 | 1.22% | 1,332,534 |
| 2025-10-03 | 2025-09-30 | 0.230 | 6,112,540 | +0 | 1.22% | 1,405,884 |
| 2025-10-02 | 2025-09-29 | 0.216 | 6,112,540 | +0 | 1.22% | 1,320,309 |
| 2025-09-30 | 2025-09-26 | 0.220 | 6,112,540 | +0 | 1.22% | 1,344,759 |
| 2025-09-29 | 2025-09-25 | 0.216 | 6,112,540 | +0 | 1.22% | 1,320,309 |
| 2025-09-26 | 2025-09-24 | 0.216 | 6,112,540 | +0 | 1.22% | 1,320,309 |
| 2025-09-25 | 2025-09-23 | 0.218 | 6,112,540 | +0 | 1.22% | 1,332,534 |
| 2025-09-24 | 2025-09-22 | 0.218 | 6,112,540 | +0 | 1.22% | 1,332,534 |
| 2025-09-23 | 2025-09-19 | 0.218 | 6,112,540 | +0 | 1.22% | 1,332,534 |
| 2025-09-22 | 2025-09-18 | 0.223 | 6,112,540 | +0 | 1.22% | 1,363,096 |
| 2025-09-19 | 2025-09-17 | 0.223 | 6,112,540 | +0 | 1.22% | 1,363,096 |
| 2025-09-18 | 2025-09-16 | 0.210 | 6,112,540 | +0 | 1.22% | 1,283,633 |
| 2025-09-17 | 2025-09-15 | 0.215 | 6,112,540 | +140,000 | 1.22% | 1,314,196 |
| 2025-08-22 | 2025-08-20 | 0.219 | 5,972,540 | +500,000 | 1.19% | 1,307,986 |
| 2025-08-08 | 2025-08-06 | 0.225 | 5,472,540 | +300,000 | 1.09% | 1,231,322 |
| 2025-08-05 | 2025-08-01 | 0.230 | 5,172,540 | +200,000 | 1.03% | 1,189,684 |
| 2025-07-28 | 2025-07-24 | 0.218 | 4,972,540 | -220,000 | 0.99% | 1,084,014 |
| 2025-07-25 | 2025-07-23 | 0.225 | 5,192,540 | +500,000 | 1.04% | 1,168,322 |
| 2024-10-10 | 2024-10-08 | 0.210 | 4,692,540 | -10,000 | 0.94% | 985,433 |
| 2024-10-02 | 2024-09-27 | 0.182 | 4,702,540 | -50,000 | 0.94% | 855,862 |
| 2024-09-27 | 2024-09-25 | 0.180 | 4,752,540 | +40,000 | 0.95% | 855,457 |
| 2024-08-14 | 2024-08-12 | 0.199 | 4,712,540 | +10,000 | 0.94% | 937,795 |
| 2024-07-15 | 2024-07-11 | 0.203 | 4,702,540 | -10,000 | 0.94% | 954,616 |
| 2024-04-24 | 2024-04-22 | 0.193 | 4,712,540 | -10,000 | 0.94% | 909,520 |
| 2024-03-08 | 2024-03-06 | 0.211 | 4,722,540 | -10,000 | 0.94% | 996,456 |
| 2023-10-20 | 2023-10-18 | 0.230 | 4,732,540 | +80,000 | 0.95% | 1,088,484 |
| 2023-09-28 | 2023-09-26 | 0.210 | 4,652,540 | +20,000 | 0.93% | 977,033 |
| 2023-08-17 | 2023-08-15 | 0.249 | 4,632,540 | -10,000 | 0.93% | 1,153,502 |
| 2023-08-15 | 2023-08-11 | 0.241 | 4,642,540 | -10,000 | 0.93% | 1,118,852 |
| 2023-06-08 | 2023-06-06 | 0.290 | 4,652,540 | +10,000 | 0.93% | 1,349,237 |
| 2023-05-03 | 2023-04-28 | 0.290 | 4,642,540 | -300,000 | 0.93% | 1,346,337 |
| 2023-04-13 | 2023-04-11 | 0.290 | 4,942,540 | +1,000 | 0.99% | 1,433,337 |
| 2023-03-02 | 2023-02-28 | 0.285 | 4,941,540 | +690 | 0.99% | 1,408,339 |
| 2023-02-21 | 2023-02-17 | 0.295 | 4,940,850 | +60,000 | 0.99% | 1,457,551 |
| 2023-02-20 | 2023-02-16 | 0.300 | 4,880,850 | +80,000 | 0.98% | 1,464,255 |
| 2023-02-17 | 2023-02-15 | 0.300 | 4,800,850 | +150,000 | 0.96% | 1,440,255 |
| 2023-02-13 | 2023-02-09 | 0.305 | 4,650,850 | +10,000 | 0.93% | 1,418,509 |
| 2023-01-30 | 2023-01-26 | 0.335 | 4,640,850 | +400 | 0.93% | 1,554,685 |
| 2022-09-21 | 2022-09-19 | 0.375 | 4,640,450 | -20,000 | 0.93% | 1,740,169 |
| 2022-09-16 | 2022-09-14 | 0.375 | 4,660,450 | -20,000 | 0.93% | 1,747,669 |
| 2022-08-24 | 2022-08-22 | 0.395 | 4,680,450 | +10,000 | 0.94% | 1,848,778 |
| 2022-08-19 | 2022-08-17 | 0.395 | 4,670,450 | -30,000 | 0.93% | 1,844,828 |
| 2022-08-16 | 2022-08-12 | 0.415 | 4,700,450 | +10,000 | 0.94% | 1,950,687 |
| 2022-07-28 | 2022-07-26 | 0.395 | 4,690,450 | -20,000 | 0.94% | 1,852,728 |
| 2022-07-27 | 2022-07-25 | 0.385 | 4,710,450 | -430,000 | 0.94% | 1,813,523 |
| 2022-07-19 | 2022-07-15 | 0.415 | 5,140,450 | +10,000 | 1.03% | 2,133,287 |
| 2022-06-28 | 2022-06-24 | 0.425 | 5,130,450 | +220,000 | 1.03% | 2,180,441 |
| 2022-06-24 | 2022-06-22 | 0.425 | 4,910,450 | +8,500 | 0.98% | 2,086,941 |
| 2022-05-04 | 2022-04-29 | 0.420 | 4,901,950 | -10,000 | 0.98% | 2,058,819 |
| 2022-04-04 | 2022-03-31 | 0.415 | 4,911,950 | -30,000 | 0.98% | 2,038,459 |
| 2022-03-22 | 2022-03-18 | 0.400 | 4,941,950 | -100,000 | 0.99% | 1,976,780 |
| 2022-03-10 | 2022-03-08 | 0.450 | 5,041,950 | -30,000 | 1.01% | 2,268,878 |
| 2022-03-03 | 2022-03-01 | 0.470 | 5,071,950 | +100,000 | 1.01% | 2,383,816 |
| 2022-01-24 | 2022-01-20 | 0.460 | 4,971,950 | +10,000 | 0.99% | 2,287,097 |
| 2022-01-05 | 2022-01-03 | 0.480 | 4,961,950 | -20,000 | 0.99% | 2,381,736 |
| 2021-10-21 | 2021-10-19 | 0.440 | 4,981,950 | -50,000 | 1.00% | 2,192,058 |
| 2021-09-24 | 2021-09-21 | 0.435 | 5,031,950 | +30,000 | 1.01% | 2,188,898 |
| 2021-09-17 | 2021-09-15 | 0.435 | 5,001,950 | +80,000 | 1.00% | 2,175,848 |
| 2021-09-16 | 2021-09-14 | 0.465 | 4,921,950 | -50,000 | 0.98% | 2,288,707 |
| 2021-08-23 | 2021-08-19 | 0.430 | 4,971,950 | +230,000 | 0.99% | 2,137,938 |
| 2021-08-19 | 2021-08-17 | 0.430 | 4,741,950 | -20,000 | 0.95% | 2,039,038 |
| 2021-08-03 | 2021-07-30 | 0.430 | 4,761,950 | +10,000 | 0.95% | 2,047,638 |
| 2021-07-29 | 2021-07-27 | 0.440 | 4,751,950 | +100,000 | 0.95% | 2,090,858 |
| 2021-07-19 | 2021-07-15 | 0.440 | 4,651,950 | +30,000 | 0.93% | 2,046,858 |
| 2021-07-16 | 2021-07-14 | 0.435 | 4,621,950 | +70,000 | 0.92% | 2,010,548 |
| 2021-07-07 | 2021-07-05 | 0.470 | 4,551,950 | +200,000 | 0.91% | 2,139,416 |
| 2021-06-30 | 2021-06-28 | 0.619 | 4,351,950 | +484,356 | 0.87% | 2,693,330 |
| 2021-06-29 | 2021-06-25 | 0.608 | 3,867,594 | -44,435 | 0.87% | 2,350,053 |
| 2021-06-16 | 2021-06-11 | 0.686 | 3,912,029 | -17,774 | 0.88% | 2,685,189 |
| 2021-06-08 | 2021-06-04 | 0.630 | 3,929,803 | -71,097 | 0.88% | 2,476,292 |
| 2021-05-26 | 2021-05-24 | 0.698 | 4,000,900 | +44,436 | 0.90% | 2,791,209 |
| 2021-05-25 | 2021-05-21 | 0.731 | 3,956,464 | -17,775 | 0.89% | 2,893,767 |
| 2021-05-07 | 2021-05-05 | 0.608 | 3,974,239 | +8,888 | 0.89% | 2,414,853 |
| 2021-05-04 | 2021-04-30 | 0.574 | 3,965,351 | -62,210 | 0.89% | 2,275,594 |
| 2021-04-09 | 2021-04-07 | 0.523 | 4,027,561 | +35,548 | 0.91% | 2,107,357 |
| 2021-03-23 | 2021-03-19 | 0.540 | 3,992,013 | +44,436 | 0.90% | 2,156,136 |
| 2021-03-22 | 2021-03-18 | 0.540 | 3,947,577 | +44,435 | 0.89% | 2,132,136 |
| 2021-03-03 | 2021-03-01 | 0.551 | 3,903,142 | -88,871 | 0.88% | 2,152,055 |
| 2021-03-02 | 2021-02-26 | 0.574 | 3,992,013 | -44,435 | 0.90% | 2,290,895 |
| 2021-03-01 | 2021-02-25 | 0.596 | 4,036,448 | +88,871 | 0.91% | 2,407,234 |
| 2021-02-26 | 2021-02-24 | 0.557 | 3,947,577 | +88,870 | 0.89% | 2,198,765 |
| 2021-02-18 | 2021-02-16 | 0.551 | 3,858,707 | +88,870 | 0.87% | 2,127,555 |
| 2021-02-17 | 2021-02-11 | 0.546 | 3,769,837 | +177,741 | 0.85% | 2,057,346 |
| 2021-01-28 | 2021-01-26 | 0.546 | 3,592,096 | +71,096 | 0.81% | 1,960,346 |
| 2021-01-27 | 2021-01-25 | 0.546 | 3,521,000 | +17,774 | 0.79% | 1,921,546 |
| 2021-01-25 | 2021-01-21 | 0.540 | 3,503,226 | -284,385 | 0.79% | 1,892,136 |
| 2021-01-18 | 2021-01-14 | 0.546 | 3,787,611 | +44,435 | 0.85% | 2,067,046 |
| 2021-01-11 | 2021-01-07 | 0.518 | 3,743,176 | +88,871 | 0.84% | 1,937,497 |
| 2021-01-07 | 2021-01-05 | 0.529 | 3,654,305 | +8,887 | 0.82% | 1,932,616 |
| 2021-01-06 | 2021-01-04 | 0.529 | 3,645,418 | -8,887 | 0.82% | 1,927,916 |
| 2021-01-04 | 2020-12-29 | 0.529 | 3,654,305 | -435,465 | 0.82% | 1,932,616 |
| 2020-12-23 | 2020-12-21 | 0.563 | 4,089,770 | -133,306 | 0.92% | 2,300,975 |
| 2020-12-18 | 2020-12-16 | 0.563 | 4,223,076 | +13,331 | 0.95% | 2,375,975 |
| 2020-12-17 | 2020-12-15 | 0.534 | 4,209,745 | -53,322 | 0.95% | 2,250,051 |
| 2020-11-17 | 2020-11-13 | 0.596 | 4,263,067 | +8,887 | 0.96% | 2,542,383 |
| 2020-11-16 | 2020-11-12 | 0.574 | 4,254,180 | +8,887 | 0.96% | 2,441,344 |
| 2020-10-09 | 2020-10-07 | 0.608 | 4,245,293 | +62,209 | 0.96% | 2,579,553 |
| 2020-08-19 | 2020-08-17 | 0.731 | 4,183,084 | -577,657 | 0.94% | 3,059,518 |
| 2020-08-18 | 2020-08-14 | 0.731 | 4,760,741 | -71,097 | 1.07% | 3,482,017 |
| 2020-08-13 | 2020-08-11 | 0.731 | 4,831,838 | -177,740 | 1.09% | 3,534,018 |
| 2020-07-29 | 2020-07-27 | 0.754 | 5,009,578 | -8,887 | 1.13% | 3,776,756 |
| 2020-07-28 | 2020-07-24 | 0.743 | 5,018,465 | +8,887 | 1.13% | 3,726,987 |
| 2020-07-20 | 2020-07-16 | 0.776 | 5,009,578 | -8,887 | 1.13% | 3,889,495 |
| 2020-07-14 | 2020-07-10 | 0.788 | 5,018,465 | -106,645 | 1.13% | 3,952,865 |
| 2020-07-10 | 2020-07-08 | 0.810 | 5,125,110 | -8,887 | 1.15% | 4,152,204 |
| 2020-07-07 | 2020-07-03 | 0.776 | 5,133,997 | +88,871 | 1.16% | 3,986,096 |
| 2020-06-23 | 2020-06-19 | 0.788 | 5,045,126 | +8,887 | 1.14% | 3,973,865 |
| 2020-06-18 | 2020-06-16 | 0.810 | 5,036,239 | -231,063 | 1.13% | 4,080,204 |
| 2020-06-04 | 2020-06-02 | 0.743 | 5,267,302 | -17,774 | 1.19% | 3,911,787 |
| 2020-06-01 | 2020-05-28 | 0.743 | 5,285,076 | +355,481 | 1.19% | 3,924,987 |
| 2020-05-04 | 2020-04-28 | 0.653 | 4,929,595 | -17,774 | 1.11% | 3,217,231 |
| 2020-04-28 | 2020-04-24 | 0.675 | 4,947,369 | -53,322 | 1.11% | 3,340,170 |
| 2020-04-22 | 2020-04-20 | 0.608 | 5,000,691 | +35,548 | 1.13% | 3,038,553 |
| 2020-04-08 | 2020-04-06 | 0.619 | 4,965,143 | +53,322 | 1.12% | 3,072,822 |
| 2020-03-26 | 2020-03-24 | 0.563 | 4,911,821 | -8,887 | 1.11% | 2,763,475 |
| 2020-03-25 | 2020-03-23 | 0.574 | 4,920,708 | +79,983 | 1.11% | 2,823,845 |
| 2020-03-17 | 2020-03-13 | 0.641 | 4,840,725 | -53,322 | 1.09% | 3,104,762 |
| 2020-03-16 | 2020-03-12 | 0.653 | 4,894,047 | +8,887 | 1.10% | 3,194,031 |
| 2020-03-12 | 2020-03-10 | 0.686 | 4,885,160 | -8,887 | 1.10% | 3,353,140 |
| 2020-02-04 | 2020-01-31 | 0.653 | 4,894,047 | -8,887 | 1.10% | 3,194,031 |
| 2020-01-21 | 2020-01-17 | 0.731 | 4,902,934 | +44,435 | 1.10% | 3,586,018 |
| 2020-01-03 | 2019-12-31 | 0.743 | 4,858,499 | -88,870 | 1.09% | 3,608,187 |
| 2019-12-06 | 2019-12-04 | 0.709 | 4,947,369 | -17,774 | 1.11% | 3,507,178 |
| 2019-11-13 | 2019-11-11 | 0.765 | 4,965,143 | +17,774 | 1.12% | 3,799,126 |
| 2019-11-12 | 2019-11-08 | 0.776 | 4,947,369 | +8,887 | 1.11% | 3,841,195 |
| 2019-11-01 | 2019-10-30 | 0.776 | 4,938,482 | +35,548 | 1.11% | 3,834,295 |
| 2019-10-29 | 2019-10-25 | 0.810 | 4,902,934 | +8,887 | 1.10% | 3,972,204 |
| 2019-10-10 | 2019-10-08 | 0.788 | 4,894,047 | +26,661 | 1.10% | 3,854,865 |
| 2019-10-09 | 2019-10-04 | 0.788 | 4,867,386 | +8,887 | 1.10% | 3,833,865 |
| 2019-08-30 | 2019-08-28 | 0.844 | 4,858,499 | +35,548 | 1.09% | 4,100,213 |
| 2019-08-19 | 2019-08-15 | 0.833 | 4,822,951 | +44,436 | 1.09% | 4,015,943 |
| 2019-08-02 | 2019-07-31 | 0.866 | 4,778,515 | +53,322 | 1.08% | 4,140,251 |
| 2019-07-30 | 2019-07-26 | 0.878 | 4,725,193 | +17,774 | 1.06% | 4,147,221 |
| 2019-07-08 | 2019-07-04 | 0.900 | 4,707,419 | +8,887 | 1.06% | 4,237,560 |
| 2019-06-28 | 2019-06-26 | 0.900 | 4,698,532 | +88,870 | 1.06% | 4,229,560 |
| 2019-06-20 | 2019-06-18 | 0.900 | 4,609,662 | -26,661 | 1.04% | 4,149,560 |
| 2019-05-23 | 2019-05-21 | 0.923 | 4,636,323 | -17,774 | 1.04% | 4,277,899 |
| 2019-05-16 | 2019-05-14 | 0.945 | 4,654,097 | -17,774 | 1.05% | 4,399,038 |
| 2019-05-14 | 2019-05-09 | 0.945 | 4,671,871 | -17,774 | 1.05% | 4,415,838 |
| 2019-05-10 | 2019-05-08 | 0.956 | 4,689,645 | -8,887 | 1.06% | 4,485,407 |
| 2019-05-08 | 2019-05-06 | 0.979 | 4,698,532 | -44,435 | 1.06% | 4,599,646 |
| 2019-05-07 | 2019-05-03 | 1.013 | 4,742,967 | -17,774 | 1.07% | 4,803,255 |
| 2019-04-29 | 2019-04-25 | 0.956 | 4,760,741 | -53,323 | 1.07% | 4,553,407 |
| 2019-04-25 | 2019-04-23 | 0.956 | 4,814,064 | +44,436 | 1.08% | 4,604,408 |
| 2019-04-09 | 2019-04-04 | 0.956 | 4,769,628 | -177,741 | 1.07% | 4,561,907 |
| 2019-04-02 | 2019-03-29 | 0.923 | 4,947,369 | -106,645 | 1.11% | 4,564,899 |
| 2019-04-01 | 2019-03-28 | 0.923 | 5,054,014 | +17,775 | 1.14% | 4,663,299 |
| 2019-03-29 | 2019-03-27 | 0.934 | 5,036,239 | -17,775 | 1.13% | 4,703,568 |
| 2019-03-27 | 2019-03-25 | 0.923 | 5,054,014 | +35,549 | 1.14% | 4,663,299 |
| 2019-03-20 | 2019-03-18 | 0.934 | 5,018,465 | +17,774 | 1.13% | 4,686,968 |
| 2019-03-18 | 2019-03-14 | 0.911 | 5,000,691 | -8,887 | 1.13% | 4,557,829 |
| 2019-03-15 | 2019-03-13 | 0.900 | 5,009,578 | +8,887 | 1.13% | 4,509,560 |
| 2019-03-14 | 2019-03-12 | 0.923 | 5,000,691 | +53,322 | 1.13% | 4,614,099 |
| 2019-03-13 | 2019-03-11 | 0.934 | 4,947,369 | +8,887 | 1.11% | 4,620,568 |
| 2019-03-08 | 2019-03-06 | 0.968 | 4,938,482 | -275,498 | 1.11% | 4,778,977 |
| 2019-02-25 | 2019-02-21 | 0.990 | 5,213,980 | +88,870 | 1.17% | 5,162,916 |
| 2019-02-22 | 2019-02-20 | 1.013 | 5,125,110 | -328,820 | 1.15% | 5,190,255 |
| 2019-02-18 | 2019-02-14 | 1.013 | 5,453,930 | -17,774 | 1.23% | 5,523,255 |
| 2019-02-15 | 2019-02-13 | 1.013 | 5,471,704 | -17,774 | 1.23% | 5,541,255 |
| 2019-02-14 | 2019-02-12 | 1.013 | 5,489,478 | -8,887 | 1.24% | 5,559,255 |
| 2019-02-11 | 2019-02-04 | 1.001 | 5,498,365 | -124,419 | 1.24% | 5,506,385 |
| 2019-02-08 | 2019-01-31 | 0.979 | 5,622,784 | -17,774 | 1.27% | 5,504,447 |
| 2019-01-24 | 2019-01-22 | 0.934 | 5,640,558 | -17,774 | 1.27% | 5,267,969 |
| 2019-01-09 | 2019-01-07 | 0.855 | 5,658,332 | -17,774 | 1.27% | 4,838,882 |
| 2019-01-07 | 2019-01-03 | 0.866 | 5,676,106 | +8,887 | 1.28% | 4,917,951 |
| 2019-01-02 | 2018-12-27 | 0.866 | 5,667,219 | -8,887 | 1.28% | 4,910,251 |
| 2018-12-27 | 2018-12-20 | 0.833 | 5,676,106 | +8,887 | 1.28% | 4,726,343 |
| 2018-12-20 | 2018-12-18 | 0.855 | 5,667,219 | +8,887 | 1.28% | 4,846,482 |
| 2018-12-19 | 2018-12-17 | 0.855 | 5,658,332 | +35,548 | 1.27% | 4,838,882 |
| 2018-12-11 | 2018-12-07 | 0.799 | 5,622,784 | +8,887 | 1.27% | 4,492,135 |
| 2018-12-10 | 2018-12-06 | 0.799 | 5,613,897 | +35,548 | 1.26% | 4,485,035 |
| 2018-11-19 | 2018-11-15 | 0.799 | 5,578,349 | -17,774 | 1.26% | 4,456,635 |
| 2018-11-16 | 2018-11-14 | 0.810 | 5,596,123 | +17,774 | 1.26% | 4,533,804 |
| 2018-11-15 | 2018-11-13 | 0.799 | 5,578,349 | +17,774 | 1.26% | 4,456,635 |
| 2018-11-14 | 2018-11-12 | 0.788 | 5,560,575 | +26,661 | 1.25% | 4,379,865 |
| 2018-11-12 | 2018-11-08 | 0.878 | 5,533,914 | -44,435 | 1.25% | 4,857,021 |
| 2018-11-08 | 2018-11-06 | 0.866 | 5,578,349 | -44,435 | 1.26% | 4,833,252 |
| 2018-11-07 | 2018-11-05 | 0.855 | 5,622,784 | -26,661 | 1.27% | 4,808,482 |
| 2018-11-06 | 2018-11-02 | 0.866 | 5,649,445 | -17,774 | 1.27% | 4,894,851 |
| 2018-11-05 | 2018-11-01 | 0.855 | 5,667,219 | -8,887 | 1.28% | 4,846,482 |
| 2018-11-01 | 2018-10-30 | 0.866 | 5,676,106 | -35,548 | 1.28% | 4,917,951 |
| 2018-10-31 | 2018-10-29 | 0.855 | 5,711,654 | -8,887 | 1.29% | 4,884,482 |
| 2018-10-24 | 2018-10-22 | 0.866 | 5,720,541 | +8,887 | 1.29% | 4,956,451 |
| 2018-10-18 | 2018-10-15 | 0.844 | 5,711,654 | -88,871 | 1.29% | 4,820,212 |
| 2018-10-15 | 2018-10-11 | 0.878 | 5,800,525 | +88,871 | 1.31% | 5,091,021 |
| 2018-10-11 | 2018-10-09 | 0.923 | 5,711,654 | -8,887 | 1.29% | 5,270,099 |
| 2018-10-02 | 2018-09-27 | 0.934 | 5,720,541 | -8,887 | 1.29% | 5,342,668 |
| 2018-09-21 | 2018-09-19 | 0.968 | 5,729,428 | -8,887 | 1.29% | 5,544,377 |
| 2018-09-13 | 2018-09-11 | 0.945 | 5,738,315 | -8,887 | 1.29% | 5,423,838 |
| 2018-09-12 | 2018-09-10 | 0.979 | 5,747,202 | +26,661 | 1.29% | 5,626,246 |
| 2018-09-03 | 2018-08-30 | 0.945 | 5,720,541 | +666,527 | 1.29% | 5,407,038 |
| 2018-08-20 | 2018-08-16 | 0.878 | 5,054,014 | +88,871 | 1.14% | 4,435,821 |
| 2018-08-16 | 2018-08-14 | 0.934 | 4,965,143 | +239,950 | 1.12% | 4,637,168 |
| 2018-08-10 | 2018-08-08 | 0.990 | 4,725,193 | +26,661 | 1.06% | 4,678,916 |
| 2018-08-08 | 2018-08-06 | 1.035 | 4,698,532 | +17,774 | 1.06% | 4,863,994 |
| 2018-08-07 | 2018-08-03 | 1.058 | 4,680,758 | -15,534,541 | 1.05% | 4,950,933 |
| 2018-08-06 | 2018-08-02 | 1.080 | 20,215,299 | +44,435 | 4.55% | 21,837,072 |
| 2018-08-03 | 2018-08-01 | 1.080 | 20,170,864 | -17,774 | 4.54% | 21,789,073 |
| 2018-08-02 | 2018-07-31 | 1.103 | 20,188,638 | +17,774 | 4.54% | 22,262,611 |
| 2018-08-01 | 2018-07-30 | 1.103 | 20,170,864 | +8,888 | 4.54% | 22,243,012 |
| 2018-07-27 | 2018-07-25 | 1.114 | 20,161,976 | -8,888 | 4.54% | 22,460,080 |
| 2018-07-25 | 2018-07-23 | 1.091 | 20,170,864 | +26,662 | 4.54% | 22,016,042 |
| 2018-07-24 | 2018-07-20 | 1.114 | 20,144,202 | -648,754 | 4.53% | 22,440,280 |
| 2018-07-23 | 2018-07-19 | 1.069 | 20,792,956 | -53,322 | 4.68% | 22,227,102 |
| 2018-07-20 | 2018-07-18 | 1.091 | 20,846,278 | +17,774 | 4.69% | 22,753,241 |
| 2018-07-18 | 2018-07-16 | 1.080 | 20,828,504 | -8,887 | 4.69% | 22,499,472 |
| 2018-07-12 | 2018-07-10 | 1.058 | 20,837,391 | +17,774 | 4.69% | 22,040,133 |
| 2018-07-11 | 2018-07-09 | 1.080 | 20,819,617 | -17,774 | 4.68% | 22,489,872 |
| 2018-07-10 | 2018-07-06 | 1.069 | 20,837,391 | -71,097 | 4.69% | 22,274,602 |
| 2018-07-09 | 2018-07-05 | 1.069 | 20,908,488 | -17,774 | 4.70% | 22,350,603 |
| 2018-07-06 | 2018-07-04 | 1.069 | 20,926,262 | +231,063 | 4.71% | 22,369,603 |
| 2018-07-05 | 2018-07-03 | 1.080 | 20,695,199 | +26,661 | 4.66% | 22,355,472 |
| 2018-07-04 | 2018-06-29 | 1.091 | 20,668,538 | +62,210 | 4.65% | 22,559,242 |
| 2018-07-03 | 2018-06-28 | 1.035 | 20,606,328 | +231,063 | 4.64% | 21,331,994 |
| 2018-06-29 | 2018-06-27 | 1.070 | 20,375,265 | +44,435 | 4.58% | 21,805,776 |
| 2018-06-28 | 2018-06-26 | 1.128 | 20,330,830 | +494,444 | 4.57% | 22,928,018 |
| 2018-06-27 | 2018-06-25 | 1.139 | 19,836,386 | +34,760 | 4.56% | 22,598,680 |
| 2018-06-26 | 2018-06-22 | 1.151 | 19,801,626 | +8,689 | 4.56% | 22,786,949 |
| 2018-06-25 | 2018-06-21 | 1.128 | 19,792,937 | +912,440 | 4.55% | 22,321,411 |
| 2018-06-22 | 2018-06-20 | 1.185 | 18,880,497 | -8,690 | 4.34% | 22,378,758 |
| 2018-06-21 | 2018-06-19 | 1.151 | 18,889,187 | +1,008,028 | 4.35% | 21,736,950 |
| 2018-06-20 | 2018-06-15 | 1.208 | 17,881,159 | +60,829 | 4.11% | 21,605,797 |
| 2018-06-19 | 2018-06-14 | 1.231 | 17,820,330 | -738,641 | 4.10% | 21,942,437 |
| 2018-06-15 | 2018-06-13 | 1.128 | 18,558,971 | +981,958 | 4.27% | 20,929,811 |
| 2018-06-14 | 2018-06-12 | 1.151 | 17,577,013 | +52,140 | 4.04% | 20,226,950 |
| 2018-02-27 | 2018-02-23 | 0.725 | 17,524,873 | -8,690 | 4.03% | 12,705,178 |
| 2018-02-13 | 2018-02-09 | 0.702 | 17,533,563 | +17,380 | 4.03% | 12,307,939 |
| 2018-02-01 | 2018-01-30 | 0.771 | 17,516,183 | +8,690 | 4.03% | 13,505,156 |
| 2018-01-31 | 2018-01-29 | 0.771 | 17,507,493 | +34,759 | 4.03% | 13,498,456 |
| 2018-01-29 | 2018-01-25 | 0.783 | 17,472,734 | -8,690 | 4.02% | 13,672,726 |
| 2018-01-24 | 2018-01-22 | 0.760 | 17,481,424 | +8,690 | 4.02% | 13,277,187 |
| 2018-01-19 | 2018-01-17 | 0.783 | 17,472,734 | +8,690 | 4.02% | 13,672,726 |
| 2018-01-11 | 2018-01-09 | 0.806 | 17,464,044 | +8,690 | 4.02% | 14,067,865 |
| 2018-01-03 | 2017-12-29 | 0.829 | 17,455,354 | +17,380 | 4.02% | 14,462,604 |
| 2017-12-12 | 2017-12-08 | 0.760 | 17,437,974 | +8,690 | 4.01% | 13,244,187 |
| 2017-11-16 | 2017-11-14 | 0.817 | 17,429,284 | +17,379 | 4.01% | 14,240,434 |
| 2017-11-06 | 2017-11-02 | 0.875 | 17,411,905 | +43,450 | 4.01% | 15,228,082 |
| 2017-10-31 | 2017-10-27 | 0.863 | 17,368,455 | -34,760 | 4.00% | 14,990,212 |
| 2017-10-26 | 2017-10-24 | 0.863 | 17,403,215 | +8,690 | 4.00% | 15,020,213 |
| 2017-10-18 | 2017-10-16 | 0.840 | 17,394,525 | +8,690 | 4.00% | 14,612,374 |
| 2017-10-13 | 2017-10-11 | 0.840 | 17,385,835 | +373,666 | 4.00% | 14,605,074 |
| 2017-10-12 | 2017-10-10 | 0.852 | 17,012,169 | +26,069 | 3.91% | 14,486,943 |
| 2017-10-06 | 2017-10-03 | 0.817 | 16,986,100 | -17,379 | 3.91% | 13,878,335 |
| 2017-09-21 | 2017-09-19 | 0.702 | 17,003,479 | -182,488 | 3.91% | 11,935,839 |
| 2017-09-19 | 2017-09-15 | 0.702 | 17,185,967 | -17,380 | 3.95% | 12,063,939 |
| 2017-09-08 | 2017-09-06 | 0.713 | 17,203,347 | -43,450 | 3.96% | 12,274,109 |
| 2017-08-07 | 2017-08-03 | 0.736 | 17,246,797 | -8,689 | 3.97% | 12,702,048 |
| 2017-08-02 | 2017-07-31 | 0.725 | 17,255,486 | -8,690 | 3.97% | 12,509,878 |
| 2017-07-28 | 2017-07-26 | 0.725 | 17,264,176 | -17,380 | 3.97% | 12,516,178 |
| 2017-07-25 | 2017-07-21 | 0.748 | 17,281,556 | -8,690 | 3.98% | 12,926,517 |
| 2017-07-20 | 2017-07-18 | 0.748 | 17,290,246 | +8,690 | 3.98% | 12,933,017 |
| 2017-07-19 | 2017-07-17 | 0.748 | 17,281,556 | +8,690 | 3.98% | 12,926,517 |
| 2017-07-10 | 2017-07-06 | 0.736 | 17,272,866 | +17,380 | 3.97% | 12,721,248 |
| 2017-06-28 | 2017-06-26 | 0.783 | 17,255,486 | +26,069 | 3.97% | 13,502,726 |
| 2017-06-26 | 2017-06-22 | 0.690 | 17,229,417 | -3,241,332 | 3.96% | 11,896,170 |
| 2017-06-15 | 2017-06-13 | 0.713 | 20,470,749 | -8,689 | 4.71% | 14,605,309 |
| 2017-06-13 | 2017-06-09 | 0.713 | 20,479,438 | -34,760 | 4.71% | 14,611,509 |
| 2017-06-07 | 2017-06-05 | 0.748 | 20,514,198 | -86,899 | 4.72% | 15,344,517 |
| 2017-06-02 | 2017-05-31 | 0.748 | 20,601,097 | -86,899 | 4.74% | 15,409,517 |
| 2017-05-22 | 2017-05-18 | 0.748 | 20,687,996 | -69,519 | 4.76% | 15,474,517 |
| 2017-05-02 | 2017-04-27 | 0.783 | 20,757,515 | -8,690 | 4.78% | 16,243,126 |
| 2017-04-27 | 2017-04-25 | 0.771 | 20,766,205 | -8,690 | 4.78% | 16,010,956 |
| 2017-04-24 | 2017-04-20 | 0.783 | 20,774,895 | -26,070 | 4.78% | 16,256,726 |
| 2017-04-21 | 2017-04-19 | 0.771 | 20,800,965 | +17,380 | 4.79% | 16,037,757 |
| 2017-04-20 | 2017-04-18 | 0.783 | 20,783,585 | +8,690 | 4.78% | 16,263,526 |
| 2017-04-13 | 2017-04-11 | 0.829 | 20,774,895 | +26,070 | 4.78% | 17,213,004 |
| 2017-04-12 | 2017-04-10 | 0.863 | 20,748,825 | +86,899 | 4.77% | 17,907,712 |
| 2017-04-11 | 2017-04-07 | 0.875 | 20,661,926 | +104,278 | 4.75% | 18,070,482 |
| 2017-04-10 | 2017-04-06 | 0.875 | 20,557,648 | +121,659 | 4.73% | 17,979,282 |
| 2017-04-07 | 2017-04-05 | 0.806 | 20,435,989 | -8,690 | 4.70% | 16,461,865 |
| 2017-04-06 | 2017-04-03 | 0.806 | 20,444,679 | +86,899 | 4.70% | 16,468,865 |
| 2017-03-29 | 2017-03-27 | 0.748 | 20,357,780 | +130,349 | 4.68% | 15,227,518 |
| 2017-03-27 | 2017-03-23 | 0.783 | 20,227,431 | +86,899 | 4.65% | 15,828,326 |
| 2017-03-22 | 2017-03-20 | 0.817 | 20,140,532 | -17,380 | 4.63% | 16,455,634 |
| 2017-03-21 | 2017-03-17 | 0.794 | 20,157,912 | +43,449 | 4.64% | 16,005,895 |
| 2017-03-08 | 2017-03-06 | 0.771 | 20,114,463 | +156,418 | 4.63% | 15,508,457 |
| 2017-03-06 | 2017-03-02 | 0.783 | 19,958,045 | +8,690 | 4.59% | 15,617,526 |
| 2017-02-22 | 2017-02-20 | 0.760 | 19,949,355 | -8,690 | 4.59% | 15,151,587 |
| 2017-02-02 | 2017-01-27 | 0.725 | 19,958,045 | -121,658 | 4.59% | 14,469,179 |
| 2017-01-26 | 2017-01-24 | 0.713 | 20,079,703 | -173,798 | 4.62% | 14,326,309 |
| 2017-01-19 | 2017-01-17 | 0.713 | 20,253,501 | -95,589 | 4.66% | 14,450,309 |
| 2017-01-11 | 2017-01-09 | 0.702 | 20,349,090 | -590,913 | 4.68% | 14,284,339 |
| 2017-01-10 | 2017-01-06 | 0.690 | 20,940,003 | -156,418 | 4.82% | 14,458,170 |
| 2017-01-05 | 2017-01-03 | 0.702 | 21,096,421 | -999,338 | 4.85% | 14,808,939 |
| 2016-12-20 | 2016-12-16 | 0.725 | 22,095,759 | -78,210 | 5.08% | 16,018,978 |
| 2016-12-01 | 2016-11-29 | 0.783 | 22,173,969 | -86,899 | 5.10% | 17,351,526 |
| 2016-11-30 | 2016-11-28 | 0.783 | 22,260,868 | -130,348 | 5.12% | 17,419,526 |
| 2016-11-14 | 2016-11-10 | 0.806 | 22,391,216 | -78,209 | 5.15% | 18,036,865 |
| 2016-10-28 | 2016-10-26 | 0.817 | 22,469,425 | -130,349 | 5.17% | 18,358,434 |
| 2016-10-24 | 2016-10-19 | 0.806 | 22,599,774 | -86,899 | 5.20% | 18,204,865 |
| 2016-09-23 | 2016-09-21 | 0.817 | 22,686,673 | -295,456 | 5.22% | 18,535,935 |
| 2016-09-19 | 2016-09-14 | 0.806 | 22,982,129 | -43,450 | 5.29% | 18,512,865 |
| 2016-09-09 | 2016-09-07 | 0.783 | 23,025,579 | -11,288,177 | 5.30% | 18,017,926 |
| 2016-09-08 | 2016-09-06 | 0.840 | 34,313,756 | -130,348 | 7.90% | 28,825,474 |
| 2016-08-22 | 2016-08-18 | 0.840 | 34,444,104 | -60,829 | 7.93% | 28,934,973 |
| 2016-08-19 | 2016-08-17 | 0.829 | 34,504,933 | -121,659 | 7.94% | 28,589,004 |
| 2016-08-16 | 2016-08-12 | 0.817 | 34,626,592 | -26,070 | 7.97% | 28,291,335 |
| 2016-07-27 | 2016-07-25 | 0.817 | 34,652,662 | -121,658 | 7.97% | 28,312,635 |
| 2016-07-22 | 2016-07-20 | 0.840 | 34,774,320 | -86,899 | 8.00% | 29,212,373 |
| 2016-07-20 | 2016-07-18 | 0.794 | 34,861,219 | -17,380 | 8.02% | 27,680,695 |
| 2016-07-18 | 2016-07-14 | 0.771 | 34,878,599 | -34,760 | 8.03% | 26,891,757 |
| 2016-07-15 | 2016-07-13 | 0.783 | 34,913,359 | -34,759 | 8.03% | 27,320,326 |
| 2016-07-04 | 2016-06-29 | 0.771 | 34,948,118 | -8,690 | 8.04% | 26,945,356 |
| 2016-06-24 | 2016-06-22 | 0.771 | 34,956,808 | -391,045 | 8.04% | 26,952,056 |
| 2016-06-02 | 2016-05-31 | 0.840 | 35,347,853 | -130,349 | 8.13% | 29,694,173 |
| 2016-05-31 | 2016-05-27 | 0.806 | 35,478,202 | -43,449 | 8.16% | 28,578,865 |
| 2016-05-18 | 2016-05-16 | 0.794 | 35,521,651 | -52,140 | 8.17% | 28,205,095 |
| 2016-05-05 | 2016-05-03 | 0.794 | 35,573,791 | -52,139 | 8.19% | 28,246,496 |
| 2016-04-27 | 2016-04-25 | 0.806 | 35,625,930 | -34,760 | 8.20% | 28,697,865 |
| 2016-04-26 | 2016-04-22 | 0.806 | 35,660,690 | -52,139 | 8.21% | 28,725,865 |
| 2016-04-18 | 2016-04-14 | 0.806 | 35,712,829 | -26,070 | 8.22% | 28,767,865 |
| 2016-04-06 | 2016-04-01 | 0.771 | 35,738,899 | -17,380 | 8.22% | 27,555,057 |
| 2016-03-21 | 2016-03-17 | 0.794 | 35,756,279 | -156,418 | 8.23% | 28,391,396 |
| 2016-03-14 | 2016-03-10 | 0.783 | 35,912,697 | -26,070 | 8.26% | 28,102,326 |
| 2016-02-24 | 2016-02-22 | 0.760 | 35,938,767 | -312,836 | 8.27% | 27,295,587 |
| 2016-02-18 | 2016-02-16 | 0.725 | 36,251,603 | -191,178 | 8.34% | 26,281,679 |
| 2016-01-26 | 2016-01-22 | 0.713 | 36,442,781 | -52,139 | 8.39% | 26,000,909 |
| 2016-01-21 | 2016-01-19 | 0.806 | 36,494,920 | -26,070 | 8.40% | 29,397,865 |
| 2015-12-21 | 2015-12-17 | 0.909 | 36,520,990 | -34,759 | 8.40% | 33,201,291 |
| 2015-12-16 | 2015-12-14 | 0.898 | 36,555,749 | +78,209 | 8.41% | 32,812,221 |
| 2015-12-15 | 2015-12-11 | 0.909 | 36,477,540 | +8,690 | 8.39% | 33,161,790 |
| 2015-12-14 | 2015-12-10 | 0.898 | 36,468,850 | +26,069 | 8.39% | 32,734,221 |
| 2015-12-09 | 2015-12-07 | 0.898 | 36,442,781 | -17,379 | 8.39% | 32,710,821 |
| 2015-12-08 | 2015-12-04 | 0.921 | 36,460,160 | -52,140 | 8.39% | 33,565,560 |
| 2015-12-07 | 2015-12-03 | 0.932 | 36,512,300 | -43,449 | 8.40% | 34,033,730 |
| 2015-12-04 | 2015-12-02 | 0.921 | 36,555,749 | -43,450 | 8.41% | 33,653,560 |
| 2015-12-03 | 2015-12-01 | 0.932 | 36,599,199 | -95,589 | 8.42% | 34,114,730 |
| 2015-12-02 | 2015-11-30 | 0.921 | 36,694,788 | +225,938 | 8.44% | 33,781,560 |
| 2015-11-23 | 2015-11-19 | 1.013 | 36,468,850 | -8,690 | 8.39% | 36,930,916 |
| 2015-11-04 | 2015-11-02 | 1.013 | 36,477,540 | +26,070 | 8.39% | 36,939,716 |
| 2015-10-27 | 2015-10-23 | 1.024 | 36,451,470 | +8,689 | 8.39% | 37,332,785 |
| 2015-10-15 | 2015-10-13 | 1.070 | 36,442,781 | +8,690 | 8.39% | 39,001,364 |
| 2015-10-08 | 2015-10-06 | 0.967 | 36,434,091 | -69,519 | 8.38% | 35,218,638 |
| 2015-10-07 | 2015-10-05 | 0.955 | 36,503,610 | +52,140 | 8.40% | 34,865,769 |
| 2015-09-24 | 2015-09-22 | 1.036 | 36,451,470 | -8,690 | 8.39% | 37,752,255 |
| 2015-09-22 | 2015-09-18 | 1.001 | 36,460,160 | +8,690 | 8.39% | 36,502,546 |
| 2015-09-10 | 2015-09-08 | 0.978 | 36,451,470 | -8,690 | 8.39% | 35,654,907 |
| 2015-09-07 | 2015-09-02 | 0.955 | 36,460,160 | +8,690 | 8.39% | 34,824,268 |
| 2015-08-31 | 2015-08-27 | 1.013 | 36,451,470 | -34,760 | 8.39% | 36,913,316 |
| 2015-08-27 | 2015-08-25 | 0.932 | 36,486,230 | -504,014 | 8.40% | 34,009,429 |
| 2015-08-24 | 2015-08-20 | 1.093 | 36,990,244 | -538,774 | 8.51% | 40,438,602 |
| 2015-08-21 | 2015-08-19 | 1.139 | 37,529,018 | -173,798 | 8.64% | 42,755,081 |
| 2015-08-20 | 2015-08-18 | 1.151 | 37,702,816 | -278,076 | 8.68% | 43,386,950 |
| 2015-08-19 | 2015-08-17 | 1.208 | 37,980,892 | -2,285,444 | 8.74% | 45,892,297 |
| 2015-08-18 | 2015-08-14 | 1.208 | 40,266,336 | -981,958 | 9.27% | 48,653,798 |
| 2015-07-27 | 2015-07-23 | 1.473 | 41,248,294 | -34,760 | 9.49% | 60,757,696 |
| 2015-07-24 | 2015-07-22 | 1.461 | 41,283,054 | -17,379 | 9.50% | 60,333,827 |
| 2015-07-23 | 2015-07-21 | 1.484 | 41,300,433 | -43,450 | 9.50% | 61,309,765 |
| 2015-07-22 | 2015-07-20 | 1.519 | 41,343,883 | -139,038 | 9.51% | 62,801,574 |
| 2015-07-21 | 2015-07-17 | 1.531 | 41,482,921 | -868,990 | 9.55% | 63,490,143 |
| 2015-07-20 | 2015-07-16 | 1.346 | 42,351,911 | -868,990 | 9.75% | 57,022,231 |
| 2015-07-17 | 2015-07-15 | 1.392 | 43,220,901 | -921,129 | 9.95% | 60,181,710 |
| 2015-07-14 | 2015-07-10 | 1.496 | 44,142,030 | -95,589 | 10.16% | 66,036,035 |
| 2015-07-13 | 2015-07-09 | 1.381 | 44,237,619 | +1,034,098 | 10.18% | 61,088,340 |
| 2015-07-10 | 2015-07-08 | 1.024 | 43,203,521 | +1,225,276 | 9.94% | 44,248,086 |
| 2015-07-03 | 2015-06-30 | 1.841 | 41,978,245 | -26,070 | 9.66% | 77,291,119 |
| 2015-07-02 | 2015-06-29 | 1.841 | 42,004,315 | +17,380 | 9.67% | 77,339,120 |
| 2015-06-19 | 2015-06-17 | 2.060 | 41,986,935 | +17,379 | 9.66% | 86,487,340 |
| 2015-06-17 | 2015-06-15 | 2.232 | 41,969,556 | -8,689 | 9.66% | 93,696,084 |
| 2015-06-12 | 2015-06-10 | 2.209 | 41,978,245 | -460,565 | 9.66% | 92,749,343 |
| 2015-06-10 | 2015-06-08 | 2.209 | 42,438,810 | +86,899 | 9.77% | 93,766,944 |
| 2015-06-08 | 2015-06-04 | 2.129 | 42,351,911 | -17,380 | 9.75% | 90,163,357 |
| 2015-06-05 | 2015-06-03 | 2.129 | 42,369,291 | -95,589 | 9.75% | 90,200,358 |
| 2015-06-03 | 2015-06-01 | 2.071 | 42,464,880 | +17,380 | 9.77% | 87,960,511 |
| 2015-06-02 | 2015-05-29 | 2.037 | 42,447,500 | +26,070 | 9.77% | 86,459,102 |
| 2015-06-01 | 2015-05-28 | 2.025 | 42,421,430 | +17,380 | 9.76% | 85,917,832 |
| 2015-05-26 | 2015-05-21 | 2.186 | 42,404,050 | +17,379 | 9.76% | 92,714,204 |
| 2015-05-19 | 2015-05-15 | 2.221 | 42,386,671 | -86,899 | 9.75% | 94,139,514 |
| 2015-05-18 | 2015-05-14 | 2.279 | 42,473,570 | -26,069 | 9.77% | 96,776,362 |
| 2015-05-14 | 2015-05-12 | 2.302 | 42,499,639 | -60,830 | 9.78% | 97,813,899 |
| 2015-05-12 | 2015-05-08 | 2.382 | 42,560,469 | +43,450 | 9.79% | 101,382,288 |
| 2015-05-11 | 2015-05-07 | 2.163 | 42,517,019 | -912,439 | 9.78% | 91,982,666 |
| 2015-05-07 | 2015-05-05 | 2.117 | 43,429,458 | -121,659 | 9.99% | 91,957,587 |
| 2015-05-06 | 2015-05-04 | 1.922 | 43,551,117 | -17,380 | 10.02% | 83,695,307 |
| 2015-04-28 | 2015-04-24 | 1.956 | 43,568,497 | +43,450 | 10.03% | 85,232,816 |
| 2015-04-27 | 2015-04-23 | 1.864 | 43,525,047 | +112,968 | 10.02% | 81,140,859 |
| 2015-04-23 | 2015-04-21 | 1.864 | 43,412,079 | -26,069 | 9.99% | 80,930,260 |
| 2015-04-22 | 2015-04-20 | 1.864 | 43,438,148 | -147,728 | 10.00% | 80,978,859 |
| 2015-04-21 | 2015-04-17 | 1.841 | 43,585,876 | +69,519 | 10.03% | 80,251,119 |
| 2015-04-20 | 2015-04-16 | 1.807 | 43,516,357 | +17,379 | 10.01% | 78,620,811 |
| 2015-04-16 | 2015-04-14 | 1.853 | 43,498,978 | +43,450 | 10.01% | 80,591,690 |
| 2015-04-15 | 2015-04-13 | 1.979 | 43,455,528 | +182,488 | 10.00% | 86,011,954 |
| 2015-04-14 | 2015-04-10 | 1.945 | 43,273,040 | -60,829 | 9.96% | 84,156,845 |
| 2015-04-10 | 2015-04-08 | 1.772 | 43,333,869 | +15,146,491 | 9.97% | 76,795,102 |
| 2015-04-09 | 2015-04-02 | 1.680 | 28,187,378 | -269,387 | 6.49% | 47,357,947 |
| 2015-04-08 | 2015-04-01 | 1.565 | 28,456,765 | -165,108 | 6.55% | 44,535,853 |
| 2015-04-02 | 2015-03-31 | 1.496 | 28,621,873 | -434,495 | 6.59% | 42,818,036 |
| 2015-04-01 | 2015-03-30 | 1.507 | 29,056,368 | -347,595 | 6.69% | 43,802,405 |
| 2015-03-31 | 2015-03-27 | 1.484 | 29,403,963 | -43,450 | 6.77% | 43,649,665 |
| 2015-03-23 | 2015-03-19 | 1.473 | 29,447,413 | -173,798 | 6.78% | 43,375,296 |
| 2015-03-17 | 2015-03-13 | 1.473 | 29,621,211 | +173,798 | 6.82% | 43,631,296 |
| 2015-03-04 | 2015-03-02 | 1.554 | 29,447,413 | -121,658 | 6.78% | 45,747,383 |
| 2015-02-17 | 2015-02-13 | 1.404 | 29,569,071 | +17,379 | 6.80% | 41,512,878 |
| 2015-02-10 | 2015-02-06 | 1.404 | 29,551,692 | -15,189,941 | 6.80% | 41,488,479 |
| 2015-02-06 | 2015-02-04 | 1.415 | 44,741,633 | +17,380 | 10.30% | 63,328,949 |
| 2015-02-05 | 2015-02-03 | 1.438 | 44,724,253 | +26,070 | 10.29% | 64,333,687 |
| 2015-02-02 | 2015-01-29 | 1.473 | 44,698,183 | -34,760 | 10.29% | 65,839,295 |
| 2015-01-28 | 2015-01-26 | 1.427 | 44,732,943 | +8,690 | 10.29% | 63,831,418 |
| 2015-01-27 | 2015-01-23 | 1.427 | 44,724,253 | -8,690 | 10.29% | 63,819,018 |
| 2015-01-26 | 2015-01-22 | 1.438 | 44,732,943 | +17,380 | 10.29% | 64,346,188 |
| 2015-01-15 | 2015-01-13 | 1.473 | 44,715,563 | -17,380 | 10.29% | 65,864,896 |
| 2015-01-12 | 2015-01-08 | 1.484 | 44,732,943 | -8,690 | 10.29% | 66,405,266 |
| 2015-01-09 | 2015-01-07 | 1.473 | 44,741,633 | +8,690 | 10.30% | 65,903,296 |
| 2015-01-02 | 2014-12-29 | 1.473 | 44,732,943 | -17,380 | 10.29% | 65,890,496 |
| 2014-12-23 | 2014-12-19 | 1.415 | 44,750,323 | -8,690 | 10.30% | 63,341,249 |
| 2014-12-22 | 2014-12-18 | 1.427 | 44,759,013 | -8,690 | 10.30% | 63,868,618 |
| 2014-12-15 | 2014-12-11 | 1.507 | 44,767,703 | +34,760 | 10.30% | 67,487,205 |
| 2014-12-12 | 2014-12-10 | 1.496 | 44,732,943 | +86,899 | 10.29% | 66,920,035 |
| 2014-12-09 | 2014-12-05 | 1.565 | 44,646,044 | +26,070 | 10.27% | 69,872,652 |
| 2014-12-08 | 2014-12-04 | 1.531 | 44,619,974 | +17,379 | 10.27% | 68,291,443 |
| 2014-11-25 | 2014-11-21 | 1.611 | 44,602,595 | +8,690 | 10.26% | 71,857,731 |
| 2014-11-20 | 2014-11-18 | 1.588 | 44,593,905 | +26,070 | 10.26% | 70,817,392 |
| 2014-11-18 | 2014-11-14 | 1.669 | 44,567,835 | +26,070 | 10.26% | 74,366,078 |
| 2014-11-11 | 2014-11-07 | 1.761 | 44,541,765 | +17,380 | 10.25% | 78,423,133 |
| 2014-11-07 | 2014-11-05 | 1.795 | 44,524,385 | +26,069 | 10.25% | 79,929,641 |
| 2014-11-03 | 2014-10-30 | 1.784 | 44,498,316 | +417,115 | 10.24% | 79,370,773 |
| 2014-10-23 | 2014-10-21 | 1.830 | 44,081,201 | +34,760 | 10.14% | 80,655,851 |
| 2014-10-14 | 2014-10-10 | 1.887 | 44,046,441 | -34,760 | 10.14% | 83,126,598 |
| 2014-10-06 | 2014-09-30 | 1.772 | 44,081,201 | -8,690 | 10.14% | 78,119,504 |
| 2014-09-29 | 2014-09-25 | 1.933 | 44,089,891 | +34,760 | 10.15% | 85,238,077 |
| 2014-09-26 | 2014-09-24 | 1.933 | 44,055,131 | -43,449 | 10.14% | 85,170,876 |
| 2014-09-25 | 2014-09-23 | 1.956 | 44,098,580 | -217,248 | 10.15% | 86,269,814 |
| 2014-09-23 | 2014-09-19 | 2.014 | 44,315,828 | -286,767 | 10.20% | 89,244,663 |
| 2014-09-22 | 2014-09-18 | 1.979 | 44,602,595 | -408,425 | 10.26% | 88,282,355 |
| 2014-09-19 | 2014-09-17 | 2.037 | 45,011,020 | -330,216 | 10.36% | 91,680,602 |
| 2014-09-18 | 2014-09-16 | 1.899 | 45,341,236 | +8,690 | 10.43% | 86,091,968 |
| 2014-09-15 | 2014-09-11 | 1.841 | 45,332,546 | +43,450 | 10.43% | 83,467,120 |
| 2014-09-11 | 2014-09-08 | 1.899 | 45,289,096 | +60,829 | 10.42% | 85,992,967 |
| 2014-09-10 | 2014-09-05 | 1.876 | 45,228,267 | -225,938 | 10.41% | 84,836,528 |
| 2014-09-08 | 2014-09-04 | 1.910 | 45,454,205 | -78,209 | 10.46% | 86,829,538 |
| 2014-09-05 | 2014-09-03 | 1.922 | 45,532,414 | +95,589 | 10.48% | 87,502,907 |
| 2014-09-04 | 2014-09-02 | 1.956 | 45,436,825 | +8,690 | 10.46% | 88,887,816 |
| 2014-09-03 | 2014-09-01 | 2.048 | 45,428,135 | +17,380 | 10.45% | 93,052,971 |
| 2014-08-29 | 2014-08-27 | 1.910 | 45,410,755 | +86,899 | 10.45% | 86,746,537 |
| 2014-08-28 | 2014-08-26 | 1.910 | 45,323,856 | +69,519 | 10.43% | 86,580,537 |
| 2014-08-27 | 2014-08-25 | 1.887 | 45,254,337 | +86,899 | 10.41% | 85,406,198 |
| 2014-08-25 | 2014-08-21 | 1.864 | 45,167,438 | -78,209 | 10.39% | 84,202,659 |
| 2014-08-20 | 2014-08-18 | 1.841 | 45,245,647 | -408,425 | 10.41% | 83,307,120 |
| 2014-08-15 | 2014-08-13 | 1.795 | 45,654,072 | +451,875 | 10.51% | 81,957,642 |
| 2014-08-14 | 2014-08-12 | 1.818 | 45,202,197 | +8,689 | 10.40% | 82,186,780 |
| 2014-08-12 | 2014-08-08 | 1.899 | 45,193,508 | +86,899 | 10.40% | 85,811,468 |
| 2014-08-11 | 2014-08-07 | 1.910 | 45,106,609 | +34,760 | 10.38% | 86,165,538 |
| 2014-08-08 | 2014-08-06 | 1.968 | 45,071,849 | +95,589 | 10.37% | 88,692,484 |
| 2014-08-07 | 2014-08-05 | 1.956 | 44,976,260 | -8,690 | 10.35% | 87,986,815 |
| 2014-08-06 | 2014-08-04 | 2.060 | 44,984,950 | -243,317 | 10.35% | 92,662,840 |
| 2014-08-05 | 2014-08-01 | 2.002 | 45,228,267 | -834,230 | 10.41% | 90,561,693 |
| 2014-08-04 | 2014-07-31 | 2.014 | 46,062,497 | -104,279 | 10.60% | 92,762,162 |
| 2014-08-01 | 2014-07-30 | 1.979 | 46,166,776 | +130,348 | 10.62% | 91,378,354 |
| 2014-07-31 | 2014-07-29 | 2.071 | 46,036,428 | -460,564 | 10.59% | 95,358,511 |
| 2014-07-30 | 2014-07-28 | 1.772 | 46,496,992 | +139,038 | 10.70% | 82,400,703 |
| 2014-07-29 | 2014-07-25 | 1.646 | 46,357,954 | +208,558 | 10.67% | 76,286,139 |
| 2014-07-25 | 2014-07-23 | 1.726 | 46,149,396 | -17,380 | 10.62% | 79,660,424 |
| 2014-07-24 | 2014-07-22 | 1.461 | 46,166,776 | +460,564 | 10.62% | 67,471,226 |
| 2014-07-22 | 2014-07-18 | 1.450 | 45,706,212 | +217,248 | 10.52% | 66,272,158 |
| 2014-07-21 | 2014-07-17 | 1.473 | 45,488,964 | +17,380 | 10.47% | 67,004,096 |
| 2014-07-17 | 2014-07-15 | 1.507 | 45,471,584 | +104,278 | 10.46% | 68,548,304 |
| 2014-07-16 | 2014-07-14 | 1.519 | 45,367,306 | +104,279 | 10.44% | 68,913,175 |
| 2014-07-11 | 2014-07-09 | 1.450 | 45,263,027 | +147,729 | 10.42% | 65,629,557 |
| 2014-07-04 | 2014-07-02 | 1.519 | 45,115,298 | +69,519 | 10.38% | 68,530,373 |
| 2014-07-02 | 2014-06-27 | 1.496 | 45,045,779 | +225,937 | 10.37% | 67,388,035 |
| 2014-06-30 | 2014-06-26 | 1.507 | 44,819,842 | -34,760 | 10.31% | 67,565,805 |
| 2014-06-27 | 2014-06-25 | 1.438 | 44,854,602 | +17,380 | 10.32% | 64,521,188 |
| 2014-06-26 | 2014-06-24 | 1.450 | 44,837,222 | +69,519 | 10.32% | 65,012,157 |
| 2014-06-13 | 2014-06-11 | 1.611 | 44,767,703 | +69,520 | 10.30% | 72,123,731 |
| 2014-06-11 | 2014-06-09 | 1.669 | 44,698,183 | +60,829 | 10.29% | 74,583,577 |
| 2014-06-10 | 2014-06-06 | 1.692 | 44,637,354 | +95,589 | 10.27% | 75,509,416 |
| 2014-06-04 | 2014-05-30 | 1.600 | 44,541,765 | +8,690 | 10.25% | 71,247,160 |
| 2014-05-23 | 2014-05-21 | 1.565 | 44,533,075 | -78,209 | 10.25% | 69,695,851 |
| 2014-05-22 | 2014-05-20 | 1.565 | 44,611,284 | -43,450 | 10.27% | 69,818,251 |
| 2014-05-21 | 2014-05-19 | 1.588 | 44,654,734 | +52,139 | 10.28% | 70,913,991 |
| 2014-05-15 | 2014-05-13 | 1.427 | 44,602,595 | +278,077 | 10.26% | 63,645,419 |
| 2014-05-14 | 2014-05-12 | 1.450 | 44,324,518 | +86,899 | 10.20% | 64,268,757 |
| 2014-05-13 | 2014-05-09 | 1.438 | 44,237,619 | +86,899 | 10.18% | 63,633,688 |
| 2014-05-12 | 2014-05-08 | 1.484 | 44,150,720 | +52,140 | 10.16% | 65,540,966 |
| 2014-05-09 | 2014-05-07 | 1.519 | 44,098,580 | +156,418 | 10.15% | 66,985,973 |
| 2014-05-08 | 2014-05-05 | 1.588 | 43,942,162 | +52,139 | 10.11% | 69,782,391 |
| 2014-05-07 | 2014-05-02 | 1.588 | 43,890,023 | +260,697 | 10.10% | 69,699,591 |
| 2014-05-02 | 2014-04-29 | 1.554 | 43,629,326 | +269,387 | 10.04% | 67,779,383 |
| 2014-04-30 | 2014-04-28 | 1.496 | 43,359,939 | -86,899 | 9.98% | 64,866,035 |
| 2014-04-29 | 2014-04-25 | 1.542 | 43,446,838 | +95,589 | 10.00% | 66,995,913 |
| 2014-04-28 | 2014-04-24 | 1.623 | 43,351,249 | +130,348 | 9.98% | 70,340,599 |
| 2014-04-25 | 2014-04-23 | 1.669 | 43,220,901 | +17,380 | 9.95% | 72,118,578 |
| 2014-04-24 | 2014-04-22 | 1.749 | 43,203,521 | +95,589 | 9.94% | 75,569,764 |
| 2014-04-17 | 2014-04-15 | 1.772 | 43,107,932 | +1,737,979 | 9.92% | 76,394,703 |
| 2014-04-15 | 2014-04-11 | 1.784 | 41,369,953 | +95,589 | 9.52% | 73,790,773 |
| 2014-04-14 | 2014-04-10 | 1.841 | 41,274,364 | -1,746,668 | 9.50% | 75,995,121 |
| 2014-04-11 | 2014-04-09 | 1.784 | 43,021,032 | +67,916 | 9.90% | 76,735,770 |
| 2014-04-10 | 2014-04-08 | 1.738 | 42,953,116 | +1,850,948 | 9.88% | 74,637,478 |
| 2014-04-09 | 2014-04-07 | 1.841 | 41,102,168 | +62,432 | 9.46% | 75,678,070 |
| 2014-04-08 | 2014-04-04 | 1.807 | 41,039,736 | +60,829 | 9.44% | 74,146,311 |
| 2014-04-07 | 2014-04-03 | 1.853 | 40,978,907 | +60,829 | 9.43% | 75,922,689 |
| 2014-04-04 | 2014-04-02 | 1.864 | 40,918,078 | +78,209 | 9.42% | 76,280,859 |
| 2014-04-03 | 2014-04-01 | 1.772 | 40,839,869 | +139,039 | 9.40% | 72,375,303 |
| 2014-04-02 | 2014-03-31 | 1.795 | 40,700,830 | -1,529,422 | 9.37% | 73,065,641 |
| 2014-03-31 | 2014-03-27 | 1.795 | 42,230,252 | +69,519 | 9.72% | 75,811,241 |
| 2014-03-28 | 2014-03-26 | 1.841 | 42,160,733 | +356,286 | 9.70% | 77,627,120 |
| 2014-03-27 | 2014-03-25 | 1.887 | 41,804,447 | +121,658 | 9.62% | 78,895,397 |
| 2014-03-26 | 2014-03-24 | 1.922 | 41,682,789 | +651,742 | 9.59% | 80,104,807 |
| 2014-03-25 | 2014-03-21 | 1.795 | 41,031,047 | +590,913 | 9.44% | 73,658,443 |
| 2014-03-24 | 2014-03-20 | 1.876 | 40,440,134 | +938,509 | 9.31% | 75,855,229 |
| 2014-03-21 | 2014-03-19 | 1.899 | 39,501,625 | +2,476,621 | 9.09% | 75,003,968 |
| 2014-03-20 | 2014-03-18 | 1.956 | 37,025,004 | +60,830 | 8.52% | 72,431,816 |
| 2014-03-19 | 2014-03-17 | 1.945 | 36,964,174 | +469,254 | 8.51% | 71,887,445 |
| 2014-03-18 | 2014-03-14 | 1.910 | 36,494,920 | -34,760 | 8.40% | 69,714,937 |
| 2014-03-14 | 2014-03-12 | 1.991 | 36,529,680 | -69,519 | 8.41% | 72,723,924 |
| 2014-03-13 | 2014-03-11 | 1.979 | 36,599,199 | +8,690 | 8.42% | 72,441,155 |
| 2014-03-12 | 2014-03-10 | 1.979 | 36,590,509 | -26,070 | 8.42% | 72,423,954 |
| 2014-03-11 | 2014-03-07 | 2.014 | 36,616,579 | +477,945 | 8.43% | 73,739,663 |
| 2014-03-10 | 2014-03-06 | 2.071 | 36,138,634 | -86,899 | 8.32% | 74,856,510 |
| 2014-03-07 | 2014-03-05 | 2.071 | 36,225,533 | +8,690 | 8.34% | 75,036,510 |
| 2014-03-06 | 2014-03-04 | 2.117 | 36,216,843 | +60,829 | 8.33% | 76,685,587 |
| 2014-03-05 | 2014-03-03 | 2.163 | 36,156,014 | -34,760 | 8.32% | 78,221,066 |
| 2014-03-04 | 2014-02-28 | 2.117 | 36,190,774 | -43,449 | 8.33% | 76,630,389 |
| 2014-03-03 | 2014-02-27 | 2.094 | 36,234,223 | +338,906 | 8.34% | 75,888,449 |
| 2014-02-27 | 2014-02-25 | 1.979 | 35,895,317 | +425,805 | 8.26% | 71,047,954 |
| 2014-02-26 | 2014-02-24 | 1.968 | 35,469,512 | +130,348 | 8.16% | 69,796,984 |
| 2014-02-25 | 2014-02-21 | 2.002 | 35,339,164 | +1,737,980 | 8.13% | 70,760,494 |
| 2014-02-24 | 2014-02-20 | 1.991 | 33,601,184 | -26,070 | 7.73% | 66,893,823 |
| 2014-02-21 | 2014-02-19 | 2.037 | 33,627,254 | -632,038 | 7.74% | 68,493,602 |
| 2014-02-20 | 2014-02-18 | 2.071 | 34,259,292 | -52,139 | 7.88% | 70,963,696 |
| 2014-02-19 | 2014-02-17 | 2.129 | 34,311,431 | -636,687 | 7.90% | 73,045,909 |
| 2014-02-18 | 2014-02-14 | 2.071 | 34,948,118 | +15,259,460 | 8.04% | 72,390,510 |
| 2014-02-17 | 2014-02-13 | 2.129 | 19,688,658 | -86,899 | 4.53% | 41,915,358 |
| 2014-02-14 | 2014-02-12 | 2.106 | 19,775,557 | -17,380 | 4.55% | 41,645,219 |
| 2014-02-13 | 2014-02-11 | 2.117 | 19,792,937 | +217,248 | 4.55% | 41,909,589 |
| 2014-02-12 | 2014-02-10 | 2.083 | 19,575,689 | +139,038 | 4.50% | 40,773,779 |
| 2014-02-11 | 2014-02-07 | 2.186 | 19,436,651 | -17,380 | 4.47% | 42,497,206 |
| 2014-02-10 | 2014-02-06 | 2.117 | 19,454,031 | +17,380 | 4.48% | 41,191,989 |
| 2014-02-06 | 2014-02-04 | 2.071 | 19,436,651 | +121,659 | 4.47% | 40,260,510 |
| 2014-02-05 | 2014-01-30 | 2.152 | 19,314,992 | +69,519 | 4.44% | 41,564,396 |
| 2014-02-04 | 2014-01-28 | 2.163 | 19,245,473 | +425,805 | 4.43% | 41,636,266 |
| 2014-01-29 | 2014-01-27 | 2.002 | 18,819,668 | +816,850 | 4.33% | 37,683,093 |
| 2014-01-28 | 2014-01-24 | 2.025 | 18,002,818 | +147,729 | 4.14% | 36,461,833 |
| 2014-01-27 | 2014-01-23 | 2.083 | 17,855,089 | -950,151 | 4.11% | 37,189,979 |
| 2014-01-24 | 2014-01-22 | 2.163 | 18,805,240 | +1,173,136 | 4.33% | 40,683,852 |
| 2014-01-23 | 2014-01-21 | 2.175 | 17,632,104 | +104,279 | 4.06% | 38,348,756 |
| 2014-01-22 | 2014-01-20 | 2.209 | 17,527,825 | +663,384 | 4.03% | 38,727,066 |
| 2014-01-20 | 2014-01-16 | 2.221 | 16,864,441 | -625,673 | 3.88% | 37,455,413 |
| 2014-01-17 | 2014-01-15 | 2.198 | 17,490,114 | -8,690 | 4.02% | 38,442,475 |
| 2014-01-16 | 2014-01-14 | 2.232 | 17,498,804 | +34,760 | 4.03% | 39,065,684 |
| 2014-01-15 | 2014-01-13 | 2.163 | 17,464,044 | +78,209 | 4.02% | 37,782,266 |
| 2014-01-13 | 2014-01-09 | 2.152 | 17,385,835 | +973,269 | 4.00% | 37,412,997 |
| 2014-01-10 | 2014-01-08 | 2.290 | 16,412,566 | +547,463 | 3.78% | 37,585,030 |
| 2014-01-09 | 2014-01-07 | 2.325 | 15,865,103 | -677,812 | 3.65% | 36,879,039 |
| 2014-01-08 | 2014-01-06 | 2.325 | 16,542,915 | -173,798 | 3.81% | 38,454,639 |
| 2014-01-06 | 2014-01-02 | 2.417 | 16,716,713 | +8,690 | 3.85% | 40,397,596 |
| 2014-01-03 | 2013-12-31 | 2.359 | 16,708,023 | -60,829 | 3.84% | 39,415,248 |
| 2014-01-02 | 2013-12-27 | 2.428 | 16,768,852 | +173,798 | 3.86% | 40,716,564 |
| 2013-12-23 | 2013-12-19 | 2.359 | 16,595,054 | +17,380 | 3.82% | 39,148,747 |
| 2013-12-20 | 2013-12-18 | 2.440 | 16,577,674 | +43,449 | 3.81% | 40,443,133 |
| 2013-12-18 | 2013-12-16 | 2.451 | 16,534,225 | -347,596 | 3.80% | 40,527,404 |
| 2013-12-13 | 2013-12-11 | 2.486 | 16,881,821 | -8,690 | 3.88% | 41,962,212 |
| 2013-12-10 | 2013-12-06 | 2.578 | 16,890,511 | -182,488 | 3.89% | 43,538,769 |
| 2013-12-09 | 2013-12-05 | 2.670 | 17,072,999 | +8,690 | 3.93% | 45,580,925 |
| 2013-12-06 | 2013-12-04 | 2.704 | 17,064,309 | -521,394 | 3.93% | 46,146,833 |
| 2013-12-05 | 2013-12-03 | 2.647 | 17,585,703 | -590,913 | 4.05% | 46,544,986 |
| 2013-12-04 | 2013-12-02 | 2.785 | 18,176,616 | +130,349 | 4.18% | 50,619,020 |
| 2013-12-03 | 2013-11-29 | 2.762 | 18,046,267 | -130,349 | 4.15% | 49,840,680 |
| 2013-12-02 | 2013-11-28 | 2.681 | 18,176,616 | -199,867 | 4.18% | 48,736,495 |
| 2013-11-29 | 2013-11-27 | 2.474 | 18,376,483 | -52,140 | 4.23% | 45,465,942 |
| 2013-11-28 | 2013-11-26 | 2.509 | 18,428,623 | +52,140 | 4.24% | 46,231,152 |
| 2013-11-26 | 2013-11-22 | 2.509 | 18,376,483 | -60,830 | 4.23% | 46,100,350 |
| 2013-11-22 | 2013-11-20 | 2.532 | 18,437,313 | +278,077 | 4.24% | 46,677,291 |
| 2013-11-19 | 2013-11-15 | 2.267 | 18,159,236 | +1,659,771 | 4.18% | 41,166,992 |
| 2013-11-11 | 2013-11-07 | 2.359 | 16,499,465 | +8,690 | 3.80% | 38,923,247 |
| 2013-11-08 | 2013-11-06 | 2.394 | 16,490,775 | +69,519 | 3.79% | 39,472,055 |
| 2013-11-05 | 2013-11-01 | 2.371 | 16,421,256 | +43,449 | 3.78% | 38,927,716 |
| 2013-11-04 | 2013-10-31 | 2.359 | 16,377,807 | -434,495 | 3.77% | 38,636,248 |
| 2013-10-31 | 2013-10-29 | 2.325 | 16,812,302 | -17,379 | 3.87% | 39,080,840 |
| 2013-10-29 | 2013-10-25 | 2.497 | 16,829,681 | +278,076 | 3.87% | 42,026,280 |
| 2013-10-28 | 2013-10-24 | 2.520 | 16,551,605 | +130,349 | 3.81% | 41,712,821 |
| 2013-10-25 | 2013-10-23 | 2.566 | 16,421,256 | +182,488 | 3.78% | 42,140,198 |
| 2013-10-23 | 2013-10-21 | 2.578 | 16,238,768 | +86,899 | 3.74% | 41,858,767 |
| 2013-10-17 | 2013-10-15 | 2.543 | 16,151,869 | +17,379 | 3.72% | 41,077,158 |
| 2013-10-16 | 2013-10-11 | 2.589 | 16,134,490 | +43,450 | 3.71% | 41,775,638 |
| 2013-10-15 | 2013-10-10 | 2.497 | 16,091,040 | +69,519 | 3.70% | 40,181,781 |
| 2013-10-11 | 2013-10-09 | 2.555 | 16,021,521 | -34,760 | 3.69% | 40,930,029 |
| 2013-10-08 | 2013-10-04 | 2.371 | 16,056,281 | +52,140 | 3.69% | 38,062,518 |
| 2013-10-07 | 2013-10-03 | 2.336 | 16,004,141 | +8,690 | 3.68% | 37,386,408 |
| 2013-10-04 | 2013-10-02 | 2.417 | 15,995,451 | +286,766 | 3.68% | 38,654,594 |
| 2013-10-03 | 2013-09-30 | 2.463 | 15,708,685 | +112,969 | 3.61% | 38,684,674 |
| 2013-10-02 | 2013-09-27 | 2.509 | 15,595,716 | -69,519 | 3.59% | 39,124,351 |
| 2013-09-30 | 2013-09-26 | 2.520 | 15,665,235 | -17,380 | 3.60% | 39,479,020 |
| 2013-09-27 | 2013-09-25 | 2.509 | 15,682,615 | +182,488 | 3.61% | 39,342,351 |
| 2013-09-26 | 2013-09-24 | 2.417 | 15,500,127 | +286,767 | 3.57% | 37,457,595 |
| 2013-09-25 | 2013-09-23 | 2.417 | 15,213,360 | +173,797 | 3.50% | 36,764,594 |
| 2013-09-24 | 2013-09-19 | 2.428 | 15,039,563 | +165,109 | 3.46% | 36,517,666 |
| 2013-09-23 | 2013-09-18 | 2.313 | 14,874,454 | +173,797 | 3.42% | 34,405,068 |
| 2013-09-19 | 2013-09-17 | 2.186 | 14,700,657 | -182,487 | 3.38% | 32,142,206 |
| 2013-09-18 | 2013-09-16 | 2.094 | 14,883,144 | -95,589 | 3.42% | 31,171,048 |
| 2013-09-17 | 2013-09-13 | 2.060 | 14,978,733 | -86,899 | 3.45% | 30,854,140 |
| 2013-09-16 | 2013-09-12 | 2.083 | 15,065,632 | -112,969 | 3.47% | 31,379,879 |
| 2013-09-12 | 2013-09-10 | 2.175 | 15,178,601 | -104,279 | 3.49% | 33,012,536 |
| 2013-09-10 | 2013-09-06 | 2.037 | 15,282,880 | -104,278 | 3.52% | 31,128,902 |
| 2013-09-09 | 2013-09-05 | 2.048 | 15,387,158 | +17,379 | 3.54% | 31,518,370 |
| 2013-09-05 | 2013-09-03 | 2.094 | 15,369,779 | +34,760 | 3.54% | 32,190,250 |
| 2013-09-04 | 2013-09-02 | 1.991 | 15,335,019 | -121,659 | 3.53% | 30,529,223 |
| 2013-09-03 | 2013-08-30 | 1.956 | 15,456,678 | -69,519 | 3.56% | 30,237,816 |
| 2013-09-02 | 2013-08-29 | 1.933 | 15,526,197 | +1,850,948 | 3.57% | 30,016,476 |
| 2013-08-29 | 2013-08-27 | 2.014 | 13,675,249 | +477,945 | 3.15% | 27,539,663 |
| 2013-08-28 | 2013-08-26 | 2.129 | 13,197,304 | +564,843 | 3.04% | 28,095,857 |
| 2013-08-26 | 2013-08-22 | 2.106 | 12,632,461 | +877,680 | 2.91% | 26,602,619 |
| 2013-08-19 | 2013-08-15 | 2.325 | 11,754,781 | +52,139 | 2.71% | 27,324,439 |
| 2013-08-16 | 2013-08-13 | 2.336 | 11,702,642 | +408,425 | 2.69% | 27,337,909 |
| 2013-08-05 | 2013-08-01 | 2.417 | 11,294,217 | -8,690 | 2.60% | 27,293,596 |
| 2013-07-31 | 2013-07-29 | 2.382 | 11,302,907 | +703,882 | 2.60% | 26,924,388 |
| 2013-07-30 | 2013-07-26 | 2.486 | 10,599,025 | +17,380 | 2.44% | 26,345,413 |
| 2013-07-29 | 2013-07-25 | 2.566 | 10,581,645 | +243,317 | 2.44% | 27,154,599 |
| 2013-07-26 | 2013-07-24 | 2.704 | 10,338,328 | +199,868 | 2.38% | 27,957,833 |
| 2013-07-25 | 2013-07-23 | 2.520 | 10,138,460 | -8,690 | 2.33% | 25,550,620 |
| 2013-07-19 | 2013-07-17 | 2.428 | 10,147,150 | -261,771 | 2.34% | 24,638,364 |
| 2013-07-18 | 2013-07-16 | 2.451 | 10,408,921 | +52,139 | 2.40% | 25,513,536 |
| 2013-07-15 | 2013-07-11 | 2.555 | 10,356,782 | +8,690 | 2.38% | 26,458,374 |
| 2013-07-08 | 2013-07-04 | 2.543 | 10,348,092 | -277,002 | 2.38% | 26,317,092 |
| 2013-07-05 | 2013-07-03 | 2.532 | 10,625,094 | -147,729 | 2.45% | 26,899,289 |
| 2013-07-04 | 2013-07-02 | 2.647 | 10,772,823 | -95,589 | 2.48% | 28,512,986 |
| 2013-07-02 | 2013-06-27 | 2.739 | 10,868,412 | -26,069 | 2.50% | 29,766,542 |
| 2013-06-28 | 2013-06-26 | 2.750 | 10,894,481 | -17,380 | 2.51% | 29,963,310 |
| 2013-06-27 | 2013-06-25 | 2.601 | 10,911,861 | +1,173,136 | 2.51% | 28,378,707 |
| 2013-06-26 | 2013-06-24 | 2.670 | 9,738,725 | +60,829 | 2.24% | 26,000,124 |
| 2013-06-25 | 2013-06-21 | 2.877 | 9,677,896 | -17,379 | 2.23% | 27,842,376 |
| 2013-06-24 | 2013-06-20 | 2.877 | 9,695,275 | -43,450 | 2.23% | 27,892,374 |
| 2013-06-21 | 2013-06-19 | 2.980 | 9,738,725 | +173,798 | 2.24% | 29,026,001 |
| 2013-06-20 | 2013-06-18 | 2.819 | 9,564,927 | +538,774 | 2.20% | 26,967,028 |
| 2013-06-19 | 2013-06-17 | 2.590 | 9,026,153 | -17,380 | 2.08% | 23,373,912 |
| 2013-06-18 | 2013-06-14 | 2.473 | 9,043,533 | +90,254 | 2.08% | 22,368,743 |
| 2013-06-17 | 2013-06-13 | 2.555 | 8,953,279 | -103,337 | 2.08% | 22,873,290 |
| 2013-06-14 | 2013-06-11 | 2.636 | 9,056,616 | +594,190 | 2.10% | 23,873,476 |
| 2013-06-10 | 2013-06-06 | 2.799 | 8,462,426 | -60,280 | 1.97% | 23,682,949 |
| 2013-06-05 | 2013-06-03 | 2.891 | 8,522,706 | -421,961 | 1.98% | 24,643,404 |
| 2013-06-04 | 2013-05-31 | 3.019 | 8,944,667 | -146,395 | 2.08% | 27,006,069 |
| 2013-06-03 | 2013-05-30 | 2.950 | 9,091,062 | +155,006 | 2.11% | 26,814,653 |
| 2013-05-31 | 2013-05-29 | 2.926 | 8,936,056 | -25,834 | 2.08% | 26,149,914 |
| 2013-05-29 | 2013-05-27 | 2.938 | 8,961,890 | -34,446 | 2.08% | 26,329,583 |
| 2013-05-27 | 2013-05-23 | 2.938 | 8,996,336 | +43,057 | 2.09% | 26,430,783 |
| 2013-05-21 | 2013-05-16 | 2.996 | 8,953,279 | +370,292 | 2.08% | 26,824,132 |
| 2013-05-20 | 2013-05-15 | 3.019 | 8,582,987 | +232,509 | 1.99% | 25,914,071 |
| 2013-05-16 | 2013-05-14 | 3.008 | 8,350,478 | +8,612 | 1.94% | 25,115,102 |
| 2013-05-13 | 2013-05-09 | 3.159 | 8,341,866 | +17,223 | 1.94% | 26,348,504 |
| 2013-05-10 | 2013-05-08 | 3.182 | 8,324,643 | +137,783 | 1.93% | 26,487,442 |
| 2013-05-09 | 2013-05-07 | 3.344 | 8,186,860 | -34,446 | 1.90% | 27,380,016 |
| 2013-05-07 | 2013-05-03 | 3.135 | 8,221,306 | +34,446 | 1.91% | 25,776,766 |
| 2013-05-06 | 2013-05-02 | 3.159 | 8,186,860 | -8,611 | 1.90% | 25,858,904 |
| 2013-04-26 | 2013-04-24 | 3.147 | 8,195,471 | +86,114 | 1.90% | 25,790,933 |
| 2013-04-24 | 2013-04-22 | 3.077 | 8,109,357 | +43,057 | 1.88% | 24,954,918 |
| 2013-04-19 | 2013-04-17 | 3.159 | 8,066,300 | +490,853 | 1.87% | 25,478,105 |
| 2013-04-17 | 2013-04-15 | 2.961 | 7,575,447 | -8,612 | 1.76% | 22,432,222 |
| 2013-04-16 | 2013-04-12 | 3.019 | 7,584,059 | +8,612 | 1.76% | 22,898,071 |
| 2013-04-11 | 2013-04-09 | 2.961 | 7,575,447 | +775,030 | 1.76% | 22,432,222 |
| 2013-04-10 | 2013-04-08 | 2.880 | 6,800,417 | +25,834 | 1.58% | 19,584,436 |
| 2013-04-09 | 2013-04-05 | 2.926 | 6,774,583 | +482,241 | 1.57% | 19,824,715 |
| 2013-04-08 | 2013-04-03 | 2.810 | 6,292,342 | +258,344 | 1.46% | 17,682,820 |
| 2013-04-05 | 2013-04-02 | 3.112 | 6,033,998 | +447,795 | 1.40% | 18,778,626 |
| 2013-04-03 | 2013-03-28 | 3.217 | 5,586,203 | +17,223 | 1.30% | 17,968,852 |
| 2013-04-02 | 2013-03-27 | 3.251 | 5,568,980 | +51,669 | 1.29% | 18,107,460 |
| 2013-03-28 | 2013-03-26 | 3.251 | 5,517,311 | -36,086 | 1.28% | 17,939,459 |
| 2013-03-27 | 2013-03-25 | 3.333 | 5,553,397 | -51,668 | 1.29% | 18,508,212 |
| 2013-03-25 | 2013-03-21 | 3.379 | 5,605,065 | +430,572 | 1.30% | 18,940,764 |
| 2013-03-22 | 2013-03-20 | 3.205 | 5,174,493 | -17,223 | 1.20% | 16,584,437 |
| 2013-03-21 | 2013-03-19 | 3.228 | 5,191,716 | +266,955 | 1.21% | 16,760,214 |
| 2013-03-20 | 2013-03-18 | 3.275 | 4,924,761 | +25,834 | 1.14% | 16,127,168 |
| 2013-03-19 | 2013-03-15 | 3.391 | 4,898,927 | +17,223 | 1.14% | 16,611,455 |
| 2013-03-18 | 2013-03-14 | 3.449 | 4,881,704 | -8,611 | 1.13% | 16,836,497 |
| 2013-03-15 | 2013-03-13 | 3.251 | 4,890,315 | +120,560 | 1.14% | 15,900,790 |
| 2013-03-14 | 2013-03-12 | 3.298 | 4,769,755 | +86,114 | 1.11% | 15,730,345 |
| 2013-03-13 | 2013-03-11 | 3.170 | 4,683,641 | +68,892 | 1.09% | 14,848,073 |
| 2013-03-12 | 2013-03-08 | 3.437 | 4,614,749 | +129,172 | 1.07% | 15,862,208 |
| 2013-03-11 | 2013-03-07 | 3.867 | 4,485,577 | -68,892 | 1.04% | 17,345,483 |
| 2013-03-08 | 2013-03-06 | 3.995 | 4,554,469 | +68,892 | 1.06% | 18,193,659 |
| 2013-03-07 | 2013-03-05 | 4.018 | 4,485,577 | +232,509 | 1.04% | 18,022,634 |
| 2013-03-06 | 2013-03-04 | 3.902 | 4,253,068 | +172,229 | 0.99% | 16,594,549 |
| 2013-03-05 | 2013-03-01 | 3.716 | 4,080,839 | +160,689 | 0.95% | 15,164,332 |
| 2013-03-04 | 2013-02-28 | 3.728 | 3,920,150 | +25,835 | 0.91% | 14,612,737 |
| 2013-03-01 | 2013-02-27 | 3.681 | 3,894,315 | -25,835 | 0.90% | 14,335,544 |
| 2013-02-28 | 2013-02-26 | 3.565 | 3,920,150 | +180,841 | 0.91% | 13,975,421 |
| 2013-02-27 | 2013-02-25 | 3.611 | 3,739,309 | +361,681 | 0.87% | 13,504,409 |
| 2013-02-26 | 2013-02-22 | 3.646 | 3,377,628 | -103,338 | 0.78% | 12,315,876 |
| 2013-02-25 | 2013-02-21 | 3.611 | 3,480,966 | +198,064 | 0.81% | 12,571,411 |
| 2013-02-22 | 2013-02-20 | 3.739 | 3,282,902 | +120,560 | 0.76% | 12,275,456 |
| 2013-02-19 | 2013-02-15 | 3.530 | 3,162,342 | +60,280 | 0.73% | 11,163,651 |
| 2013-02-18 | 2013-02-14 | 3.461 | 3,102,062 | -7,381 | 0.72% | 10,734,717 |
| 2013-02-15 | 2013-02-08 | 3.042 | 3,109,443 | +198,063 | 0.72% | 9,460,362 |
| 2013-02-07 | 2013-02-05 | 3.112 | 2,911,380 | +17,223 | 0.68% | 9,060,612 |
| 2013-02-06 | 2013-02-04 | 3.077 | 2,894,157 | -17,223 | 0.67% | 8,906,187 |
| 2013-02-05 | 2013-02-01 | 3.066 | 2,911,380 | -77,503 | 0.68% | 8,925,379 |
| 2013-02-04 | 2013-01-31 | 3.042 | 2,988,883 | +43,058 | 0.69% | 9,093,562 |
| 2013-02-01 | 2013-01-30 | 3.310 | 2,945,825 | +77,503 | 0.68% | 9,749,350 |
| 2013-01-31 | 2013-01-29 | 3.182 | 2,868,322 | -172,229 | 0.67% | 9,126,459 |
| 2013-01-28 | 2013-01-24 | 2.566 | 3,040,551 | +628,635 | 0.71% | 7,803,122 |
| 2013-01-25 | 2013-01-23 | 2.450 | 2,411,916 | +250,141 | 0.56% | 5,909,741 |
| 2013-01-24 | 2013-01-22 | 2.288 | 2,161,775 | +189,452 | 0.50% | 4,945,390 |
| 2013-01-22 | 2013-01-18 | 2.311 | 1,972,323 | -86,114 | 0.46% | 4,557,797 |
| 2013-01-08 | 2013-01-04 | 2.183 | 2,058,437 | +34,445 | 0.48% | 4,493,857 |
| 2013-01-04 | 2013-01-02 | 2.148 | 2,023,992 | +120,561 | 0.47% | 4,348,148 |
| 2013-01-03 | 2012-12-31 | 2.125 | 1,903,431 | +51,668 | 0.44% | 4,044,940 |
| 2013-01-02 | 2012-12-27 | 2.125 | 1,851,763 | +129,172 | 0.43% | 3,935,141 |
| 2012-12-13 | 2012-12-11 | 1.939 | 1,722,591 | +155,006 | 0.40% | 3,340,585 |
| 2012-12-06 | 2012-12-04 | 1.939 | 1,567,585 | +43,057 | 0.36% | 3,039,985 |
| 2012-11-09 | 2012-11-07 | 1.963 | 1,524,528 | -420,238 | 0.35% | 2,991,892 |
| 2012-11-08 | 2012-11-06 | 1.986 | 1,944,766 | -344,458 | 0.45% | 3,861,778 |
| 2012-11-06 | 2012-11-02 | 1.951 | 2,289,224 | -430,572 | 0.53% | 4,466,028 |
| 2012-11-05 | 2012-11-01 | 2.021 | 2,719,796 | -430,573 | 0.63% | 5,495,528 |
| 2012-11-02 | 2012-10-31 | 2.032 | 3,150,369 | -430,572 | 0.73% | 6,402,113 |
| 2012-10-31 | 2012-10-29 | 1.800 | 3,580,941 | -430,573 | 0.83% | 6,445,442 |
| 2012-10-26 | 2012-10-24 | 1.707 | 4,011,514 | -232,509 | 0.93% | 6,847,775 |
| 2012-10-25 | 2012-10-22 | 1.649 | 4,244,023 | -172,229 | 0.99% | 6,998,258 |
| 2012-10-22 | 2012-10-18 | 1.603 | 4,416,252 | -25,834 | 1.03% | 7,077,124 |
| 2012-10-19 | 2012-10-17 | 1.684 | 4,442,086 | -206,675 | 1.03% | 7,479,608 |
| 2012-10-16 | 2012-10-12 | 1.568 | 4,648,761 | -60,280 | 1.08% | 7,287,773 |
| 2012-10-15 | 2012-10-11 | 1.568 | 4,709,041 | -43,057 | 1.09% | 7,382,273 |
| 2012-10-12 | 2012-10-10 | 1.568 | 4,752,098 | -120,560 | 1.10% | 7,449,772 |
| 2012-10-10 | 2012-10-08 | 1.579 | 4,872,658 | -258,344 | 1.13% | 7,695,355 |
| 2012-10-08 | 2012-10-04 | 1.568 | 5,131,002 | -430,572 | 1.19% | 8,043,773 |
| 2012-09-21 | 2012-09-19 | 1.556 | 5,561,574 | +8,611 | 1.29% | 8,654,189 |
| 2012-09-11 | 2012-09-07 | 1.556 | 5,552,963 | -172,229 | 1.29% | 8,640,789 |
| 2012-08-30 | 2012-08-28 | 1.603 | 5,725,192 | -198,063 | 1.33% | 9,174,724 |
| 2012-08-29 | 2012-08-27 | 1.603 | 5,923,255 | -146,395 | 1.38% | 9,492,123 |
| 2012-08-28 | 2012-08-24 | 1.626 | 6,069,650 | -344,457 | 1.41% | 9,867,691 |
| 2012-08-03 | 2012-08-01 | 1.626 | 6,414,107 | -38,020 | 1.49% | 10,427,689 |
| 2012-07-25 | 2012-07-23 | 1.579 | 6,452,127 | -8,611 | 1.50% | 10,189,800 |
| 2012-07-24 | 2012-07-20 | 1.637 | 6,460,738 | -34,446 | 1.50% | 10,578,524 |
| 2012-07-11 | 2012-07-09 | 1.695 | 6,495,184 | +8,611 | 1.51% | 11,012,050 |
| 2012-07-03 | 2012-06-28 | 1.707 | 6,486,573 | -8,611 | 1.51% | 11,072,775 |
| 2012-05-09 | 2012-05-07 | 1.753 | 6,495,184 | +68,891 | 1.51% | 11,389,175 |
| 2012-04-20 | 2012-04-18 | 1.591 | 6,426,293 | +86,115 | 1.49% | 10,223,626 |
| 2012-03-30 | 2012-03-28 | 1.672 | 6,340,178 | +77,503 | 1.47% | 10,602,000 |
| 2012-03-20 | 2012-03-16 | 1.626 | 6,262,675 | +258,343 | 1.45% | 10,181,500 |
| 2012-03-06 | 2012-03-02 | 1.254 | 6,004,332 | -86,114 | 1.39% | 7,530,300 |
| 2012-02-28 | 2012-02-24 | 1.161 | 6,090,446 | +413,349 | 1.41% | 7,072,500 |
| 2011-12-22 | 2011-12-20 | 0.929 | 5,677,097 | -34,445 | 1.32% | 5,274,000 |
| 2011-11-18 | 2011-11-16 | 1.196 | 5,711,542 | +43,057 | 1.33% | 6,831,474 |
| 2011-11-02 | 2011-10-31 | 1.219 | 5,668,485 | +43,057 | 1.32% | 6,911,625 |
| 2011-08-29 | 2011-08-25 | 1.440 | 5,625,428 | -12,056 | 1.31% | 8,100,300 |
| 2011-08-12 | 2011-08-10 | 1.568 | 5,637,484 | -60,280 | 1.31% | 8,837,775 |
| 2011-08-09 | 2011-08-05 | 1.637 | 5,697,764 | -8,612 | 1.32% | 9,329,265 |
| 2011-08-08 | 2011-08-04 | 1.707 | 5,706,376 | +8,612 | 1.33% | 9,740,956 |
| 2011-08-05 | 2011-08-03 | 1.719 | 5,697,764 | -8,612 | 1.32% | 9,792,420 |
| 2011-08-04 | 2011-08-02 | 1.800 | 5,706,376 | +8,612 | 1.33% | 10,271,076 |
| 2011-07-14 | 2011-07-12 | 1.544 | 5,697,764 | -370,292 | 1.32% | 8,799,945 |
| 2011-07-06 | 2011-07-04 | 1.498 | 6,068,056 | -8,612 | 1.41% | 9,089,984 |
| 2011-06-01 | 2011-05-30 | 1.486 | 6,076,668 | +86,115 | 1.41% | 9,032,320 |
| 2011-05-12 | 2011-05-09 | 1.788 | 5,990,553 | -146,395 | 1.39% | 10,713,009 |
| 2011-05-03 | 2011-04-28 | 1.846 | 6,136,948 | +576,967 | 1.43% | 11,331,135 |
| 2010-12-22 | 2010-12-20 | 1.777 | 5,559,981 | -17,223 | 1.29% | 9,878,445 |
| 2010-12-15 | 2010-12-13 | 1.951 | 5,577,204 | +17,223 | 1.30% | 10,880,520 |
| 2010-10-25 | 2010-10-21 | 1.974 | 5,559,981 | -8,611 | 1.29% | 10,976,050 |
| 2010-10-22 | 2010-10-20 | 1.928 | 5,568,592 | +3,875 | 1.29% | 10,734,389 |
| 2010-10-18 | 2010-10-14 | 2.067 | 5,564,717 | +430,572 | 1.29% | 11,502,359 |
| 2010-10-14 | 2010-10-12 | 1.928 | 5,134,145 | +258,343 | 1.19% | 9,896,920 |
| 2010-10-04 | 2010-09-29 | 1.823 | 4,875,802 | -22,346,706 | 1.13% | 8,889,341 |
| 2010-09-08 | 2010-09-06 | 1.800 | 27,222,508 | +111,949 | 6.32% | 48,998,601 |
| 2010-09-07 | 2010-09-03 | 1.777 | 27,110,559 | +137,783 | 6.30% | 48,167,460 |
| 2010-09-06 | 2010-09-02 | 1.742 | 26,972,776 | +266,955 | 6.26% | 46,983,001 |
| 2010-08-23 | 2010-08-19 | 1.788 | 26,705,821 | +12,056 | 6.20% | 47,758,480 |
| 2010-08-16 | 2010-08-12 | 1.753 | 26,693,765 | -86,114 | 6.20% | 46,806,981 |
| 2010-07-12 | 2010-07-08 | 1.823 | 26,779,879 | -60,280 | 6.22% | 48,823,860 |
| 2010-07-02 | 2010-06-29 | 1.939 | 26,840,159 | -51,669 | 6.23% | 52,050,559 |
| 2010-06-03 | 2010-06-01 | 1.742 | 26,891,828 | -43,057 | 6.24% | 46,842,000 |
| 2010-05-14 | 2010-05-12 | 1.939 | 26,934,885 | +60,280 | 6.25% | 52,234,260 |
| 2010-05-13 | 2010-05-11 | 1.974 | 26,874,605 | -51,669 | 6.24% | 53,053,600 |
| 2010-04-15 | 2010-04-13 | 1.916 | 26,926,274 | -8,611 | 6.25% | 51,592,200 |
| 2010-04-09 | 2010-04-07 | 1.997 | 26,934,885 | -129,172 | 6.25% | 53,798,160 |
| 2010-04-01 | 2010-03-30 | 2.021 | 27,064,057 | +51,669 | 6.28% | 54,684,720 |
| 2010-03-25 | 2010-03-23 | 2.021 | 27,012,388 | -8,612 | 6.27% | 54,580,319 |
| 2010-03-24 | 2010-03-22 | 2.021 | 27,021,000 | +8,612 | 6.27% | 54,597,721 |
| 2010-03-22 | 2010-03-18 | 1.916 | 27,012,388 | -8,612 | 6.27% | 51,757,200 |
| 2010-03-11 | 2010-03-09 | 1.788 | 27,021,000 | +43,058 | 6.27% | 48,322,121 |
| 2010-01-07 | 2010-01-05 | 1.730 | 26,977,942 | -8,612 | 6.26% | 46,678,719 |
| 2009-12-14 | 2009-12-10 | 1.812 | 26,986,554 | -86,114 | 6.27% | 48,887,280 |
| 2009-12-07 | 2009-12-03 | 1.951 | 27,072,668 | +8,611 | 6.29% | 52,815,839 |
| 2009-11-26 | 2009-11-24 | 1.951 | 27,064,057 | +170,507 | 6.28% | 52,799,040 |
| 2009-11-12 | 2009-11-10 | 2.055 | 26,893,550 | -292,789 | 6.25% | 55,277,099 |
| 2009-10-28 | 2009-10-23 | 2.055 | 27,186,339 | -172,229 | 6.31% | 55,878,899 |
| 2009-10-27 | 2009-10-22 | 1.974 | 27,358,568 | +86,114 | 6.35% | 54,008,999 |
| 2009-10-23 | 2009-10-21 | 1.916 | 27,272,454 | -163,617 | 6.33% | 52,255,500 |
| 2009-10-21 | 2009-10-19 | 1.870 | 27,436,071 | -86,115 | 6.37% | 51,294,599 |
| 2009-10-20 | 2009-10-16 | 1.823 | 27,522,186 | -266,955 | 6.39% | 50,177,200 |
| 2009-10-09 | 2009-10-07 | 1.626 | 27,789,141 | +163,618 | 6.45% | 45,178,000 |
| 2009-09-02 | 2009-08-31 | 1.370 | 27,625,523 | +129,171 | 6.42% | 37,854,400 |
| 2009-08-24 | 2009-08-20 | 1.173 | 27,496,352 | -370,292 | 6.39% | 32,249,300 |
| 2009-08-17 | 2009-08-13 | 1.359 | 27,866,644 | +258,344 | 6.47% | 37,861,200 |
| 2009-08-14 | 2009-08-12 | 1.301 | 27,608,300 | +258,343 | 6.41% | 35,907,199 |
| 2009-08-13 | 2009-08-11 | 1.312 | 27,349,957 | +258,343 | 6.35% | 35,888,800 |
| 2009-08-12 | 2009-08-10 | 1.208 | 27,091,614 | +68,892 | 6.29% | 32,718,401 |
| 2009-08-11 | 2009-08-07 | 1.045 | 27,022,722 | +189,452 | 6.28% | 28,242,000 |
| 2009-08-07 | 2009-08-05 | 1.068 | 26,833,270 | +180,840 | 6.23% | 28,667,200 |
| 2009-07-30 | 2009-07-28 | 1.022 | 26,652,430 | +654,470 | 6.19% | 27,236,000 |
| 2009-07-28 | 2009-07-24 | 1.022 | 25,997,960 | +258,344 | 6.04% | 26,567,200 |
| 2009-07-27 | 2009-07-23 | 1.022 | 25,739,616 | +576,967 | 5.98% | 26,303,200 |
| 2009-07-06 | 2009-07-02 | 0.987 | 25,162,649 | +180,840 | 5.84% | 24,837,000 |
| 2009-07-03 | 2009-06-30 | 0.999 | 24,981,809 | +86,115 | 5.80% | 24,948,600 |
| 2009-07-02 | 2009-06-29 | 0.999 | 24,895,694 | +120,560 | 5.78% | 24,862,600 |
| 2009-06-29 | 2009-06-25 | 0.999 | 24,775,134 | +86,114 | 5.75% | 24,742,200 |
| 2009-06-26 | 2009-06-24 | 0.999 | 24,689,020 | +249,732 | 5.73% | 24,656,200 |
| 2009-06-25 | 2009-06-23 | 0.999 | 24,439,288 | +137,783 | 5.68% | 24,406,800 |
| 2009-06-11 | 2009-06-09 | 1.045 | 24,301,505 | +594,190 | 5.64% | 25,398,000 |
| 2009-06-10 | 2009-06-08 | 1.045 | 23,707,315 | +775,031 | 5.51% | 24,777,000 |
| 2009-06-09 | 2009-06-05 | 0.999 | 22,932,284 | +43,057 | 5.33% | 22,901,800 |
| 2009-05-29 | 2009-05-26 | 0.975 | 22,889,227 | -3,241,349 | 5.32% | 22,327,200 |
| 2009-05-27 | 2009-05-25 | 0.987 | 26,130,576 | -13,778 | 6.07% | 25,792,400 |
| 2009-05-26 | 2009-05-22 | 1.010 | 26,144,354 | -3,445 | 6.07% | 26,413,200 |
| 2009-05-25 | 2009-05-21 | 1.010 | 26,147,799 | -203,230 | 6.07% | 26,416,680 |
| 2009-05-22 | 2009-05-20 | 1.042 | 26,351,029 | -564,911 | 6.12% | 27,459,624 |
| 2009-05-21 | 2009-05-19 | 1.066 | 26,915,940 | +88,729 | 6.25% | 28,685,763 |
| 2009-05-20 | 2009-05-18 | 1.042 | 26,827,211 | -43,913 | 6.35% | 27,955,840 |
| 2009-05-19 | 2009-05-15 | 1.066 | 26,871,124 | -635,044 | 6.36% | 28,638,000 |
| 2009-05-18 | 2009-05-14 | 1.054 | 27,506,168 | +5,060,081 | 6.51% | 28,989,081 |
| 2009-05-14 | 2009-05-12 | 1.101 | 22,446,087 | -192,539 | 5.32% | 24,719,400 |
| 2009-05-13 | 2009-05-11 | 1.149 | 22,638,626 | +192,539 | 5.36% | 26,003,760 |
| 2009-05-07 | 2009-05-05 | 0.959 | 22,446,087 | -57,424 | 5.32% | 21,529,800 |
| 2009-05-06 | 2009-05-04 | 0.935 | 22,503,511 | -6,756 | 5.33% | 21,051,920 |
| 2009-04-28 | 2009-04-24 | 0.947 | 22,510,267 | -6,755 | 5.33% | 21,324,800 |
| 2009-04-27 | 2009-04-23 | 0.959 | 22,517,022 | -3,378 | 5.33% | 21,597,840 |
| 2009-04-23 | 2009-04-21 | 0.947 | 22,520,400 | +57,424 | 5.33% | 21,334,400 |
| 2009-04-07 | 2009-04-03 | 0.782 | 22,462,976 | +304,010 | 5.32% | 17,556,000 |
| 2009-03-26 | 2009-03-24 | 0.770 | 22,158,966 | -16,889 | 5.25% | 17,056,000 |
| 2009-03-03 | 2009-02-27 | 0.509 | 22,175,855 | -6,755,783 | 5.25% | 11,291,800 |
| 2009-01-19 | 2009-01-15 | 0.343 | 28,931,638 | -8,444 | 6.85% | 9,935,400 |
| 2009-01-14 | 2009-01-12 | 0.397 | 28,940,082 | +8,444 | 6.85% | 11,480,450 |
| 2008-11-28 | 2008-11-26 | 0.403 | 28,931,638 | +25,335 | 6.85% | 11,648,400 |
| 2008-11-24 | 2008-11-20 | 0.456 | 28,906,303 | +101,336 | 6.85% | 13,178,550 |
| 2008-11-18 | 2008-11-14 | 0.385 | 28,804,967 | +76,003 | 6.82% | 11,085,750 |
| 2008-11-13 | 2008-11-11 | 0.337 | 28,728,964 | +42,224 | 6.80% | 9,695,700 |
| 2008-11-07 | 2008-11-05 | 0.491 | 28,686,740 | +42,223 | 6.79% | 14,097,550 |
| 2008-10-30 | 2008-10-28 | 0.711 | 28,644,517 | +6,417,993 | 6.78% | 20,352,000 |
| 2008-10-21 | 2008-10-17 | 1.184 | 22,226,524 | -6,417,993 | 5.26% | 26,320,000 |
| 2008-09-18 | 2008-09-16 | 1.232 | 28,644,517 | +6,417,993 | 6.78% | 35,276,800 |
| 2008-08-27 | 2008-08-25 | 1.018 | 22,226,524 | +16,890 | 5.26% | 22,635,200 |
| 2008-08-18 | 2008-08-14 | 1.196 | 22,209,634 | -6,417,993 | 5.26% | 26,563,000 |
| 2008-05-19 | 2008-05-15 | 2.060 | 28,627,627 | +168,894 | 10.27% | 58,985,999 |
| 2008-05-13 | 2008-05-08 | 1.918 | 28,458,733 | +16,890 | 10.21% | 54,594,000 |
| 2008-04-25 | 2008-04-23 | 2.084 | 28,441,843 | +8,444 | 10.21% | 59,276,799 |
| 2008-03-13 | 2008-03-11 | 2.392 | 28,433,399 | +10,420,795 | 10.20% | 68,013,401 |
| 2008-03-10 | 2008-03-06 | 2.463 | 18,012,604 | -8,445 | 6.46% | 44,366,399 |
| 2008-01-24 | 2008-01-22 | 2.250 | 18,021,049 | +8,445 | 6.47% | 40,546,000 |
| 2008-01-15 | 2008-01-11 | 2.558 | 18,012,604 | -228,008 | 6.46% | 46,072,799 |
| 2007-12-17 | 2007-12-13 | 2.593 | 18,240,612 | -8,445 | 6.55% | 47,304,000 |
| 2007-12-14 | 2007-12-12 | 2.653 | 18,249,057 | -168,894 | 6.55% | 48,406,400 |
| 2007-12-12 | 2007-12-10 | 2.664 | 18,417,951 | -42,224 | 6.61% | 49,072,499 |
| 2007-11-27 | 2007-11-23 | 2.155 | 18,460,175 | +168,895 | 6.62% | 39,785,200 |
| 2007-11-23 | 2007-11-21 | 2.120 | 18,291,280 | -109,782 | 6.56% | 38,771,399 |
| 2007-11-21 | 2007-11-19 | 2.084 | 18,401,062 | -8,445 | 6.60% | 38,350,400 |
| 2007-11-09 | 2007-11-07 | 2.203 | 18,409,507 | +8,445 | 6.61% | 40,548,001 |
| 2007-11-08 | 2007-11-06 | 2.155 | 18,401,062 | -84,447 | 6.60% | 39,657,800 |
| 2007-11-07 | 2007-11-05 | 2.096 | 18,485,509 | +109,781 | 6.63% | 38,745,299 |
| 2007-11-06 | 2007-11-02 | 2.155 | 18,375,728 | +33,779 | 6.59% | 39,603,200 |
| 2007-10-30 | 2007-10-26 | 2.297 | 18,341,949 | +8,445 | 6.58% | 42,136,800 |
| 2007-10-26 | 2007-10-24 | 2.285 | 18,333,504 | +168,894 | 6.58% | 41,900,300 |
| 2007-10-24 | 2007-10-22 | 2.309 | 18,164,610 | +152,006 | 6.52% | 41,944,501 |
| 2007-10-23 | 2007-10-18 | 2.309 | 18,012,604 | +42,223 | 6.46% | 41,593,499 |
| 2007-10-17 | 2007-10-15 | 2.368 | 17,970,381 | +25,334 | 6.45% | 42,560,000 |
| 2007-10-12 | 2007-10-10 | 2.451 | 17,945,047 | +25,335 | 6.44% | 43,987,501 |
| 2007-09-21 | 2007-09-19 | 2.428 | 17,919,712 | +59,113 | 6.43% | 43,500,999 |
| 2007-09-19 | 2007-09-17 | 2.522 | 17,860,599 | +168,894 | 6.41% | 45,049,499 |
| 2007-07-27 | 2007-07-25 | 2.759 | 17,691,705 | -16,889 | 6.35% | 48,813,500 |
| 2007-07-24 | 2007-07-20 | 2.724 | 17,708,594 | -498,239 | 6.35% | 48,230,999 |
| 2007-06-29 | 2007-06-27 | 1.847 | 18,206,833 | +135,115 | 6.53% | 33,633,600 |
| 2007-06-28 | 2007-06-26 | 1.824 | 18,071,718 | +168,895 | 6.48% | 32,956,001 |
| 2007-06-27 | 2007-06-25 | 1.847 | 17,902,823 | +253,342 | 6.42% | 33,072,000 |
| 2007-06-26 | 2007-06-22 | 1.835 | 17,649,481 | 6.33% | 32,395,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy