History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 1,950,000 | +0 | 0.39% | 436,800 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,950,000 | +0 | 0.39% | 425,100 |
| 2025-10-10 | 2025-10-08 | 0.218 | 1,950,000 | +0 | 0.39% | 425,100 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,950,000 | +0 | 0.39% | 419,250 |
| 2025-10-08 | 2025-10-03 | 0.216 | 1,950,000 | +0 | 0.39% | 421,200 |
| 2025-10-06 | 2025-10-02 | 0.218 | 1,950,000 | +0 | 0.39% | 425,100 |
| 2025-10-03 | 2025-09-30 | 0.230 | 1,950,000 | +0 | 0.39% | 448,500 |
| 2025-10-02 | 2025-09-29 | 0.216 | 1,950,000 | +0 | 0.39% | 421,200 |
| 2025-09-30 | 2025-09-26 | 0.220 | 1,950,000 | +0 | 0.39% | 429,000 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,950,000 | +0 | 0.39% | 421,200 |
| 2025-09-26 | 2025-09-24 | 0.216 | 1,950,000 | +0 | 0.39% | 421,200 |
| 2025-09-25 | 2025-09-23 | 0.218 | 1,950,000 | +0 | 0.39% | 425,100 |
| 2025-09-24 | 2025-09-22 | 0.218 | 1,950,000 | +0 | 0.39% | 425,100 |
| 2025-09-23 | 2025-09-19 | 0.218 | 1,950,000 | +0 | 0.39% | 425,100 |
| 2025-09-22 | 2025-09-18 | 0.223 | 1,950,000 | +0 | 0.39% | 434,850 |
| 2025-09-19 | 2025-09-17 | 0.223 | 1,950,000 | +0 | 0.39% | 434,850 |
| 2025-09-18 | 2025-09-16 | 0.210 | 1,950,000 | +0 | 0.39% | 409,500 |
| 2025-09-17 | 2025-09-15 | 0.215 | 1,950,000 | +0 | 0.39% | 419,250 |
| 2025-09-16 | 2025-09-12 | 0.209 | 1,950,000 | +0 | 0.39% | 407,550 |
| 2025-09-15 | 2025-09-11 | 0.209 | 1,950,000 | +0 | 0.39% | 407,550 |
| 2025-09-12 | 2025-09-10 | 0.207 | 1,950,000 | +0 | 0.39% | 403,650 |
| 2025-09-11 | 2025-09-09 | 0.210 | 1,950,000 | +0 | 0.39% | 409,500 |
| 2025-09-10 | 2025-09-08 | 0.210 | 1,950,000 | +0 | 0.39% | 409,500 |
| 2025-09-09 | 2025-09-05 | 0.217 | 1,950,000 | +0 | 0.39% | 423,150 |
| 2025-09-08 | 2025-09-04 | 0.217 | 1,950,000 | +0 | 0.39% | 423,150 |
| 2025-09-05 | 2025-09-03 | 0.217 | 1,950,000 | +0 | 0.39% | 423,150 |
| 2025-09-04 | 2025-09-02 | 0.210 | 1,950,000 | +0 | 0.39% | 409,500 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,950,000 | +0 | 0.39% | 425,100 |
| 2025-09-02 | 2025-08-29 | 0.228 | 1,950,000 | +0 | 0.39% | 444,600 |
| 2025-09-01 | 2025-08-28 | 0.230 | 1,950,000 | +0 | 0.39% | 448,500 |
| 2025-08-29 | 2025-08-27 | 0.222 | 1,950,000 | +0 | 0.39% | 432,900 |
| 2025-08-28 | 2025-08-26 | 0.222 | 1,950,000 | +0 | 0.39% | 432,900 |
| 2025-08-27 | 2025-08-25 | 0.226 | 1,950,000 | -50,000 | 0.39% | 440,700 |
| 2025-08-01 | 2025-07-30 | 0.233 | 2,000,000 | +10,000 | 0.40% | 466,000 |
| 2025-07-31 | 2025-07-29 | 0.234 | 1,990,000 | -30,000 | 0.40% | 465,660 |
| 2025-07-30 | 2025-07-28 | 0.226 | 2,020,000 | -40,000 | 0.40% | 456,520 |
| 2025-07-24 | 2025-07-22 | 0.227 | 2,060,000 | -60,000 | 0.41% | 467,620 |
| 2025-07-21 | 2025-07-17 | 0.193 | 2,120,000 | +50,000 | 0.42% | 409,160 |
| 2025-07-14 | 2025-07-10 | 0.200 | 2,070,000 | +10,000 | 0.41% | 414,000 |
| 2025-06-16 | 2025-06-12 | 0.193 | 2,060,000 | +30,000 | 0.41% | 397,580 |
| 2025-06-13 | 2025-06-11 | 0.193 | 2,030,000 | +40,000 | 0.41% | 391,790 |
| 2025-06-12 | 2025-06-10 | 0.202 | 1,990,000 | +30,000 | 0.40% | 401,980 |
| 2025-06-05 | 2025-06-03 | 0.202 | 1,960,000 | +30,000 | 0.39% | 395,920 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,930,000 | +20,000 | 0.39% | 337,750 |
| 2025-05-09 | 2025-05-07 | 0.174 | 1,910,000 | +20,000 | 0.38% | 332,340 |
| 2025-04-14 | 2025-04-10 | 0.165 | 1,890,000 | -10,000 | 0.38% | 311,850 |
| 2025-04-11 | 2025-04-09 | 0.172 | 1,900,000 | -80,000 | 0.38% | 326,800 |
| 2025-03-19 | 2025-03-17 | 0.178 | 1,980,000 | +80,000 | 0.40% | 352,440 |
| 2025-03-18 | 2025-03-14 | 0.186 | 1,900,000 | +60,000 | 0.38% | 353,400 |
| 2025-02-14 | 2025-02-12 | 0.178 | 1,840,000 | +50,000 | 0.37% | 327,520 |
| 2025-01-22 | 2025-01-20 | 0.196 | 1,790,000 | +30,000 | 0.36% | 350,840 |
| 2024-12-11 | 2024-12-09 | 0.192 | 1,760,000 | +40,000 | 0.35% | 337,920 |
| 2024-12-09 | 2024-12-05 | 0.189 | 1,720,000 | +50,000 | 0.34% | 325,080 |
| 2024-12-02 | 2024-11-28 | 0.196 | 1,670,000 | +50,000 | 0.33% | 327,320 |
| 2024-10-09 | 2024-10-07 | 0.216 | 1,620,000 | -40,000 | 0.32% | 349,920 |
| 2024-09-02 | 2024-08-29 | 0.189 | 1,660,000 | +50,000 | 0.33% | 313,740 |
| 2024-05-21 | 2024-05-17 | 0.209 | 1,610,000 | +20,000 | 0.32% | 336,490 |
| 2024-04-05 | 2024-04-02 | 0.200 | 1,590,000 | +60,000 | 0.32% | 318,000 |
| 2024-02-20 | 2024-02-16 | 0.215 | 1,530,000 | +20,000 | 0.31% | 328,950 |
| 2024-02-14 | 2024-02-07 | 0.207 | 1,510,000 | +110,000 | 0.30% | 312,570 |
| 2024-01-10 | 2024-01-08 | 0.225 | 1,400,000 | +40,000 | 0.28% | 315,000 |
| 2024-01-05 | 2024-01-03 | 0.234 | 1,360,000 | +10,000 | 0.27% | 318,240 |
| 2024-01-03 | 2023-12-29 | 0.241 | 1,350,000 | +50,000 | 0.27% | 325,350 |
| 2024-01-02 | 2023-12-28 | 0.245 | 1,300,000 | +150,000 | 0.26% | 318,500 |
| 2023-11-28 | 2023-11-24 | 0.295 | 1,150,000 | -140,000 | 0.23% | 339,250 |
| 2023-11-24 | 2023-11-22 | 0.270 | 1,290,000 | -120,000 | 0.26% | 348,300 |
| 2023-11-23 | 2023-11-21 | 0.285 | 1,410,000 | -110,000 | 0.28% | 401,850 |
| 2023-11-22 | 2023-11-20 | 0.280 | 1,520,000 | -130,000 | 0.30% | 425,600 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,650,000 | -40,000 | 0.33% | 420,750 |
| 2023-11-16 | 2023-11-14 | 0.250 | 1,690,000 | -40,000 | 0.34% | 422,500 |
| 2023-10-31 | 2023-10-27 | 0.233 | 1,730,000 | -20,000 | 0.35% | 403,090 |
| 2023-10-27 | 2023-10-25 | 0.233 | 1,750,000 | -50,000 | 0.35% | 407,750 |
| 2023-10-26 | 2023-10-24 | 0.249 | 1,800,000 | -20,000 | 0.36% | 448,200 |
| 2023-10-24 | 2023-10-19 | 0.232 | 1,820,000 | -30,000 | 0.36% | 422,240 |
| 2023-10-20 | 2023-10-18 | 0.230 | 1,850,000 | +10,000 | 0.37% | 425,500 |
| 2023-09-21 | 2023-09-19 | 0.216 | 1,840,000 | +50,000 | 0.37% | 397,440 |
| 2023-08-21 | 2023-08-17 | 0.233 | 1,790,000 | -100,000 | 0.36% | 417,070 |
| 2023-08-15 | 2023-08-11 | 0.241 | 1,890,000 | +200,000 | 0.38% | 455,490 |
| 2023-08-08 | 2023-08-04 | 0.275 | 1,690,000 | -90,000 | 0.34% | 464,750 |
| 2023-06-01 | 2023-05-30 | 0.290 | 1,780,000 | -40,000 | 0.36% | 516,200 |
| 2023-05-24 | 2023-05-22 | 0.295 | 1,820,000 | +30,000 | 0.36% | 536,900 |
| 2023-05-18 | 2023-05-16 | 0.295 | 1,790,000 | +30,000 | 0.36% | 528,050 |
| 2023-05-10 | 2023-05-08 | 0.330 | 1,760,000 | -60,000 | 0.35% | 580,800 |
| 2023-03-14 | 2023-03-10 | 0.280 | 1,820,000 | +30,000 | 0.36% | 509,600 |
| 2023-03-08 | 2023-03-06 | 0.295 | 1,790,000 | +30,000 | 0.36% | 528,050 |
| 2023-02-23 | 2023-02-21 | 0.285 | 1,760,000 | +30,000 | 0.35% | 501,600 |
| 2023-02-21 | 2023-02-17 | 0.295 | 1,730,000 | +30,000 | 0.35% | 510,350 |
| 2023-01-30 | 2023-01-26 | 0.335 | 1,700,000 | +70,000 | 0.34% | 569,500 |
| 2023-01-27 | 2023-01-20 | 0.325 | 1,630,000 | +40,000 | 0.33% | 529,750 |
| 2023-01-17 | 2023-01-13 | 0.350 | 1,590,000 | +40,000 | 0.32% | 556,500 |
| 2023-01-11 | 2023-01-09 | 0.325 | 1,550,000 | +50,000 | 0.31% | 503,750 |
| 2023-01-09 | 2023-01-05 | 0.320 | 1,500,000 | +30,000 | 0.30% | 480,000 |
| 2022-12-01 | 2022-11-29 | 0.295 | 1,470,000 | +50,000 | 0.29% | 433,650 |
| 2022-11-08 | 2022-11-04 | 0.265 | 1,420,000 | +30,000 | 0.28% | 376,300 |
| 2022-08-05 | 2022-08-03 | 0.385 | 1,390,000 | +110,000 | 0.28% | 535,150 |
| 2022-07-05 | 2022-06-30 | 0.390 | 1,280,000 | +30,000 | 0.26% | 499,200 |
| 2022-06-30 | 2022-06-28 | 0.415 | 1,250,000 | +50,000 | 0.25% | 518,750 |
| 2022-06-27 | 2022-06-23 | 0.430 | 1,200,000 | +20,000 | 0.24% | 516,000 |
| 2022-06-24 | 2022-06-22 | 0.425 | 1,180,000 | +10,000 | 0.24% | 501,500 |
| 2022-05-04 | 2022-04-29 | 0.420 | 1,170,000 | -10,000 | 0.23% | 491,400 |
| 2022-04-21 | 2022-04-19 | 0.410 | 1,180,000 | +30,000 | 0.24% | 483,800 |
| 2022-04-19 | 2022-04-13 | 0.410 | 1,150,000 | +50,000 | 0.23% | 471,500 |
| 2022-03-23 | 2022-03-21 | 0.410 | 1,100,000 | +10,000 | 0.22% | 451,000 |
| 2022-03-16 | 2022-03-14 | 0.415 | 1,090,000 | +10,000 | 0.22% | 452,350 |
| 2022-02-24 | 2022-02-22 | 0.465 | 1,080,000 | -480,000 | 0.22% | 502,200 |
| 2022-02-10 | 2022-02-08 | 0.490 | 1,560,000 | -30,000 | 0.31% | 764,400 |
| 2022-01-27 | 2022-01-25 | 0.480 | 1,590,000 | +10,000 | 0.32% | 763,200 |
| 2022-01-07 | 2022-01-05 | 0.495 | 1,580,000 | +50,000 | 0.32% | 782,100 |
| 2022-01-06 | 2022-01-04 | 0.490 | 1,530,000 | +50,000 | 0.31% | 749,700 |
| 2022-01-05 | 2022-01-03 | 0.480 | 1,480,000 | +30,000 | 0.30% | 710,400 |
| 2022-01-04 | 2021-12-31 | 0.490 | 1,450,000 | -20,000 | 0.29% | 710,500 |
| 2021-09-23 | 2021-09-20 | 0.430 | 1,470,000 | -30,000 | 0.29% | 632,100 |
| 2021-09-15 | 2021-09-13 | 0.415 | 1,500,000 | -100,000 | 0.30% | 622,500 |
| 2021-06-30 | 2021-06-28 | 0.619 | 1,600,000 | +178,074 | 0.32% | 990,206 |
| 2021-06-01 | 2021-05-28 | 0.641 | 1,421,926 | -62,209 | 0.32% | 912,000 |
| 2021-05-21 | 2021-05-18 | 0.709 | 1,484,135 | -88,871 | 0.33% | 1,052,100 |
| 2021-05-18 | 2021-05-14 | 0.653 | 1,573,006 | +62,210 | 0.35% | 1,026,600 |
| 2021-04-07 | 2021-03-31 | 0.512 | 1,510,796 | +8,887 | 0.34% | 773,500 |
| 2021-03-08 | 2021-03-04 | 0.546 | 1,501,909 | -8,887 | 0.34% | 819,650 |
| 2021-03-01 | 2021-02-25 | 0.596 | 1,510,796 | +97,757 | 0.34% | 901,000 |
| 2021-01-11 | 2021-01-07 | 0.518 | 1,413,039 | +44,435 | 0.32% | 731,400 |
| 2020-11-12 | 2020-11-10 | 0.551 | 1,368,604 | +53,323 | 0.31% | 754,600 |
| 2020-11-03 | 2020-10-30 | 0.563 | 1,315,281 | -53,323 | 0.30% | 740,000 |
| 2020-09-07 | 2020-09-03 | 0.675 | 1,368,604 | -17,774 | 0.31% | 924,000 |
| 2020-08-17 | 2020-08-13 | 0.731 | 1,386,378 | +17,774 | 0.31% | 1,014,000 |
| 2020-07-08 | 2020-07-06 | 0.799 | 1,368,604 | -71,096 | 0.31% | 1,093,400 |
| 2020-06-10 | 2020-06-08 | 0.844 | 1,439,700 | -97,757 | 0.32% | 1,215,000 |
| 2020-05-22 | 2020-05-20 | 0.731 | 1,537,457 | -8,887 | 0.35% | 1,124,500 |
| 2020-05-18 | 2020-05-14 | 0.698 | 1,546,344 | -62,210 | 0.35% | 1,078,800 |
| 2020-04-27 | 2020-04-23 | 0.641 | 1,608,554 | -44,435 | 0.36% | 1,031,700 |
| 2020-04-02 | 2020-03-31 | 0.585 | 1,652,989 | +88,870 | 0.37% | 967,200 |
| 2020-03-27 | 2020-03-25 | 0.585 | 1,564,119 | +44,436 | 0.35% | 915,200 |
| 2020-03-19 | 2020-03-17 | 0.641 | 1,519,683 | -62,210 | 0.34% | 974,700 |
| 2020-03-17 | 2020-03-13 | 0.641 | 1,581,893 | +62,210 | 0.36% | 1,014,600 |
| 2020-03-16 | 2020-03-12 | 0.653 | 1,519,683 | +71,096 | 0.34% | 991,800 |
| 2020-03-12 | 2020-03-10 | 0.686 | 1,448,587 | -44,435 | 0.33% | 994,300 |
| 2020-03-11 | 2020-03-09 | 0.686 | 1,493,022 | +62,209 | 0.34% | 1,024,800 |
| 2020-03-06 | 2020-03-04 | 0.698 | 1,430,813 | -35,548 | 0.32% | 998,200 |
| 2020-03-04 | 2020-03-02 | 0.698 | 1,466,361 | -17,774 | 0.33% | 1,023,000 |
| 2020-01-06 | 2020-01-02 | 0.765 | 1,484,135 | +35,548 | 0.33% | 1,135,600 |
| 2019-12-11 | 2019-12-09 | 0.720 | 1,448,587 | -106,644 | 0.33% | 1,043,200 |
| 2019-12-06 | 2019-12-04 | 0.709 | 1,555,231 | -17,775 | 0.35% | 1,102,500 |
| 2019-12-05 | 2019-12-03 | 0.709 | 1,573,006 | -26,661 | 0.35% | 1,115,100 |
| 2019-12-02 | 2019-11-28 | 0.731 | 1,599,667 | -17,774 | 0.36% | 1,170,000 |
| 2019-11-11 | 2019-11-07 | 0.788 | 1,617,441 | +204,402 | 0.36% | 1,274,000 |
| 2019-11-08 | 2019-11-06 | 0.799 | 1,413,039 | +44,435 | 0.32% | 1,128,900 |
| 2019-11-06 | 2019-11-04 | 0.788 | 1,368,604 | +239,950 | 0.31% | 1,078,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 1,128,654 | +17,774 | 0.25% | 914,400 |
| 2019-08-23 | 2019-08-21 | 0.844 | 1,110,880 | -8,887 | 0.25% | 937,500 |
| 2019-08-08 | 2019-08-06 | 0.844 | 1,119,767 | -8,887 | 0.25% | 945,000 |
| 2019-07-26 | 2019-07-24 | 0.889 | 1,128,654 | -8,887 | 0.25% | 1,003,300 |
| 2019-06-21 | 2019-06-19 | 0.889 | 1,137,541 | +62,210 | 0.26% | 1,011,200 |
| 2019-06-20 | 2019-06-18 | 0.900 | 1,075,331 | -17,775 | 0.24% | 968,000 |
| 2019-06-19 | 2019-06-17 | 0.911 | 1,093,106 | -17,774 | 0.25% | 996,300 |
| 2019-06-12 | 2019-06-10 | 0.911 | 1,110,880 | -17,774 | 0.25% | 1,012,500 |
| 2019-05-31 | 2019-05-29 | 0.911 | 1,128,654 | -17,774 | 0.25% | 1,028,700 |
| 2019-05-29 | 2019-05-27 | 0.900 | 1,146,428 | +88,871 | 0.26% | 1,032,000 |
| 2019-05-16 | 2019-05-14 | 0.945 | 1,057,557 | -44,436 | 0.24% | 999,600 |
| 2019-05-10 | 2019-05-08 | 0.956 | 1,101,993 | -53,322 | 0.25% | 1,054,000 |
| 2019-05-09 | 2019-05-07 | 0.968 | 1,155,315 | -35,548 | 0.26% | 1,118,000 |
| 2019-05-08 | 2019-05-06 | 0.979 | 1,190,863 | -53,322 | 0.27% | 1,165,800 |
| 2019-05-07 | 2019-05-03 | 1.013 | 1,244,185 | -88,871 | 0.28% | 1,260,000 |
| 2019-05-02 | 2019-04-29 | 0.979 | 1,333,056 | -71,096 | 0.30% | 1,305,000 |
| 2019-04-26 | 2019-04-24 | 0.945 | 1,404,152 | -8,887 | 0.32% | 1,327,200 |
| 2019-04-24 | 2019-04-18 | 0.956 | 1,413,039 | +17,774 | 0.32% | 1,351,500 |
| 2019-04-12 | 2019-04-10 | 0.956 | 1,395,265 | -35,548 | 0.31% | 1,334,500 |
| 2019-04-11 | 2019-04-09 | 0.956 | 1,430,813 | -8,887 | 0.32% | 1,368,500 |
| 2019-03-28 | 2019-03-26 | 0.923 | 1,439,700 | -17,774 | 0.32% | 1,328,400 |
| 2019-03-27 | 2019-03-25 | 0.923 | 1,457,474 | -17,774 | 0.33% | 1,344,800 |
| 2019-03-15 | 2019-03-13 | 0.900 | 1,475,248 | +88,870 | 0.33% | 1,328,000 |
| 2019-03-14 | 2019-03-12 | 0.923 | 1,386,378 | -26,661 | 0.31% | 1,279,200 |
| 2019-03-11 | 2019-03-07 | 0.968 | 1,413,039 | +26,661 | 0.32% | 1,367,400 |
| 2019-03-07 | 2019-03-05 | 0.979 | 1,386,378 | -8,887 | 0.31% | 1,357,200 |
| 2019-03-06 | 2019-03-04 | 0.979 | 1,395,265 | +35,548 | 0.31% | 1,365,900 |
| 2019-02-25 | 2019-02-21 | 0.990 | 1,359,717 | -44,435 | 0.31% | 1,346,400 |
| 2019-02-19 | 2019-02-15 | 0.990 | 1,404,152 | +26,661 | 0.32% | 1,390,400 |
| 2019-02-15 | 2019-02-13 | 1.013 | 1,377,491 | -88,870 | 0.31% | 1,395,000 |
| 2019-02-14 | 2019-02-12 | 1.013 | 1,466,361 | +26,661 | 0.33% | 1,485,000 |
| 2019-02-13 | 2019-02-11 | 1.013 | 1,439,700 | +88,870 | 0.32% | 1,458,000 |
| 2019-01-17 | 2019-01-15 | 0.855 | 1,350,830 | +44,436 | 0.30% | 1,155,200 |
| 2019-01-07 | 2019-01-03 | 0.866 | 1,306,394 | +44,435 | 0.29% | 1,131,900 |
| 2019-01-04 | 2019-01-02 | 0.878 | 1,261,959 | +8,887 | 0.28% | 1,107,600 |
| 2018-12-13 | 2018-12-11 | 0.844 | 1,253,072 | -17,774 | 0.28% | 1,057,500 |
| 2018-12-12 | 2018-12-10 | 0.855 | 1,270,846 | -26,661 | 0.29% | 1,086,800 |
| 2018-11-19 | 2018-11-15 | 0.799 | 1,297,507 | -8,887 | 0.29% | 1,036,600 |
| 2018-11-14 | 2018-11-12 | 0.788 | 1,306,394 | +44,435 | 0.29% | 1,029,000 |
| 2018-11-06 | 2018-11-02 | 0.866 | 1,261,959 | -133,306 | 0.28% | 1,093,400 |
| 2018-10-29 | 2018-10-25 | 0.844 | 1,395,265 | +53,322 | 0.31% | 1,177,500 |
| 2018-10-15 | 2018-10-11 | 0.878 | 1,341,943 | -26,661 | 0.30% | 1,177,800 |
| 2018-10-12 | 2018-10-10 | 0.900 | 1,368,604 | +17,774 | 0.31% | 1,232,000 |
| 2018-10-04 | 2018-10-02 | 0.923 | 1,350,830 | -26,661 | 0.30% | 1,246,400 |
| 2018-10-02 | 2018-09-27 | 0.934 | 1,377,491 | +35,548 | 0.31% | 1,286,500 |
| 2018-09-28 | 2018-09-26 | 0.945 | 1,341,943 | -186,627 | 0.30% | 1,268,400 |
| 2018-09-27 | 2018-09-24 | 0.945 | 1,528,570 | -702,076 | 0.34% | 1,444,800 |
| 2018-09-21 | 2018-09-19 | 0.968 | 2,230,646 | +26,661 | 0.50% | 2,158,600 |
| 2018-09-07 | 2018-09-05 | 0.900 | 2,203,985 | -17,774 | 0.50% | 1,984,000 |
| 2018-09-03 | 2018-08-30 | 0.945 | 2,221,759 | -17,774 | 0.50% | 2,100,000 |
| 2018-08-30 | 2018-08-28 | 0.956 | 2,239,533 | -17,774 | 0.50% | 2,142,000 |
| 2018-08-24 | 2018-08-22 | 0.990 | 2,257,307 | +133,305 | 0.51% | 2,235,200 |
| 2018-08-22 | 2018-08-20 | 0.911 | 2,124,002 | +17,774 | 0.48% | 1,935,900 |
| 2018-08-20 | 2018-08-16 | 0.878 | 2,106,228 | -26,661 | 0.47% | 1,848,600 |
| 2018-08-15 | 2018-08-13 | 0.979 | 2,132,889 | -8,887 | 0.48% | 2,088,000 |
| 2018-08-10 | 2018-08-08 | 0.990 | 2,141,776 | +26,661 | 0.48% | 2,120,800 |
| 2018-08-09 | 2018-08-07 | 1.046 | 2,115,115 | -44,435 | 0.48% | 2,213,400 |
| 2018-08-07 | 2018-08-03 | 1.058 | 2,159,550 | -8,887 | 0.49% | 2,284,200 |
| 2018-08-03 | 2018-08-01 | 1.080 | 2,168,437 | -8,887 | 0.49% | 2,342,400 |
| 2018-08-02 | 2018-07-31 | 1.103 | 2,177,324 | -239,950 | 0.49% | 2,401,000 |
| 2018-07-27 | 2018-07-25 | 1.114 | 2,417,274 | -8,887 | 0.54% | 2,692,800 |
| 2018-07-26 | 2018-07-24 | 1.091 | 2,426,161 | -293,272 | 0.55% | 2,648,100 |
| 2018-07-25 | 2018-07-23 | 1.091 | 2,719,433 | +8,887 | 0.61% | 2,968,200 |
| 2018-07-20 | 2018-07-18 | 1.091 | 2,710,546 | -8,887 | 0.61% | 2,958,500 |
| 2018-07-18 | 2018-07-16 | 1.080 | 2,719,433 | -8,887 | 0.61% | 2,937,600 |
| 2018-07-12 | 2018-07-10 | 1.058 | 2,728,320 | +8,887 | 0.61% | 2,885,800 |
| 2018-07-06 | 2018-07-04 | 1.069 | 2,719,433 | +35,548 | 0.61% | 2,907,000 |
| 2018-07-04 | 2018-06-29 | 1.091 | 2,683,885 | -88,871 | 0.60% | 2,929,400 |
| 2018-07-03 | 2018-06-28 | 1.035 | 2,772,756 | +35,549 | 0.62% | 2,870,400 |
| 2018-06-29 | 2018-06-27 | 1.070 | 2,737,207 | +71,096 | 0.62% | 2,929,381 |
| 2018-06-28 | 2018-06-26 | 1.128 | 2,666,111 | +41,762 | 0.60% | 3,006,697 |
| 2018-06-27 | 2018-06-25 | 1.139 | 2,624,349 | +304,146 | 0.60% | 2,989,800 |
| 2018-06-25 | 2018-06-21 | 1.128 | 2,320,203 | +95,589 | 0.53% | 2,616,600 |
| 2018-06-22 | 2018-06-20 | 1.185 | 2,224,614 | -512,704 | 0.51% | 2,636,800 |
| 2018-06-21 | 2018-06-19 | 1.151 | 2,737,318 | -886,369 | 0.63% | 3,150,000 |
| 2018-06-20 | 2018-06-15 | 1.208 | 3,623,687 | +295,456 | 0.83% | 4,378,500 |
| 2018-06-19 | 2018-06-14 | 1.231 | 3,328,231 | +1,147,067 | 0.77% | 4,098,100 |
| 2018-06-15 | 2018-06-13 | 1.128 | 2,181,164 | -43,450 | 0.50% | 2,459,800 |
| 2018-06-14 | 2018-06-12 | 1.151 | 2,224,614 | +286,767 | 0.51% | 2,560,000 |
| 2018-06-13 | 2018-06-11 | 1.185 | 1,937,847 | +808,160 | 0.45% | 2,296,900 |
| 2018-04-12 | 2018-04-10 | 0.725 | 1,129,687 | +34,760 | 0.26% | 819,000 |
| 2018-04-03 | 2018-03-28 | 0.736 | 1,094,927 | +34,759 | 0.25% | 806,400 |
| 2018-03-13 | 2018-03-09 | 0.736 | 1,060,168 | -8,689 | 0.24% | 780,800 |
| 2018-02-23 | 2018-02-21 | 0.713 | 1,068,857 | -8,690 | 0.25% | 762,600 |
| 2018-02-13 | 2018-02-09 | 0.702 | 1,077,547 | -17,380 | 0.25% | 756,400 |
| 2018-02-05 | 2018-02-01 | 0.783 | 1,094,927 | -26,070 | 0.25% | 856,800 |
| 2018-02-01 | 2018-01-30 | 0.771 | 1,120,997 | -26,069 | 0.26% | 864,300 |
| 2018-01-31 | 2018-01-29 | 0.771 | 1,147,066 | -17,380 | 0.26% | 884,400 |
| 2018-01-26 | 2018-01-24 | 0.771 | 1,164,446 | +26,069 | 0.27% | 897,800 |
| 2018-01-15 | 2018-01-11 | 0.806 | 1,138,377 | +17,380 | 0.26% | 917,000 |
| 2017-12-07 | 2017-12-05 | 0.806 | 1,120,997 | -17,380 | 0.26% | 903,000 |
| 2017-12-05 | 2017-12-01 | 0.806 | 1,138,377 | -17,379 | 0.26% | 917,000 |
| 2017-12-01 | 2017-11-29 | 0.829 | 1,155,756 | +34,759 | 0.27% | 957,600 |
| 2017-11-22 | 2017-11-20 | 0.783 | 1,120,997 | -17,380 | 0.26% | 877,200 |
| 2017-11-17 | 2017-11-15 | 0.806 | 1,138,377 | -17,379 | 0.26% | 917,000 |
| 2017-11-07 | 2017-11-03 | 0.840 | 1,155,756 | -43,450 | 0.27% | 970,900 |
| 2017-11-06 | 2017-11-02 | 0.875 | 1,199,206 | -104,279 | 0.28% | 1,048,800 |
| 2017-10-20 | 2017-10-18 | 0.898 | 1,303,485 | -95,589 | 0.30% | 1,170,000 |
| 2017-10-11 | 2017-10-09 | 0.840 | 1,399,074 | -173,797 | 0.32% | 1,175,300 |
| 2017-10-06 | 2017-10-03 | 0.817 | 1,572,871 | -43,450 | 0.36% | 1,285,100 |
| 2017-10-04 | 2017-09-29 | 0.783 | 1,616,321 | -52,139 | 0.37% | 1,264,800 |
| 2017-09-27 | 2017-09-25 | 0.725 | 1,668,460 | -17,380 | 0.38% | 1,209,600 |
| 2017-09-12 | 2017-09-08 | 0.713 | 1,685,840 | +78,209 | 0.39% | 1,202,800 |
| 2017-09-06 | 2017-09-04 | 0.725 | 1,607,631 | +52,139 | 0.37% | 1,165,500 |
| 2017-09-01 | 2017-08-30 | 0.702 | 1,555,492 | -17,379 | 0.36% | 1,091,900 |
| 2017-08-29 | 2017-08-25 | 0.702 | 1,572,871 | +78,209 | 0.36% | 1,104,100 |
| 2017-08-24 | 2017-08-21 | 0.702 | 1,494,662 | -17,380 | 0.34% | 1,049,200 |
| 2017-08-15 | 2017-08-11 | 0.713 | 1,512,042 | -304,147 | 0.35% | 1,078,800 |
| 2017-07-25 | 2017-07-21 | 0.748 | 1,816,189 | -43,449 | 0.42% | 1,358,500 |
| 2017-07-20 | 2017-07-18 | 0.748 | 1,859,638 | -17,380 | 0.43% | 1,391,000 |
| 2017-07-19 | 2017-07-17 | 0.748 | 1,877,018 | -69,519 | 0.43% | 1,404,000 |
| 2017-07-17 | 2017-07-13 | 0.748 | 1,946,537 | -8,690 | 0.45% | 1,456,000 |
| 2017-07-14 | 2017-07-12 | 0.736 | 1,955,227 | -173,798 | 0.45% | 1,440,000 |
| 2017-07-13 | 2017-07-11 | 0.748 | 2,129,025 | +78,209 | 0.49% | 1,592,500 |
| 2017-07-11 | 2017-07-07 | 0.736 | 2,050,816 | +8,690 | 0.47% | 1,510,400 |
| 2017-07-07 | 2017-07-05 | 0.748 | 2,042,126 | +86,899 | 0.47% | 1,527,500 |
| 2017-07-04 | 2017-06-30 | 0.748 | 1,955,227 | -26,070 | 0.45% | 1,462,500 |
| 2017-07-03 | 2017-06-29 | 0.760 | 1,981,297 | -26,069 | 0.46% | 1,504,800 |
| 2017-06-30 | 2017-06-28 | 0.736 | 2,007,366 | +34,759 | 0.46% | 1,478,400 |
| 2017-06-29 | 2017-06-27 | 0.760 | 1,972,607 | +52,140 | 0.45% | 1,498,200 |
| 2017-06-28 | 2017-06-26 | 0.783 | 1,920,467 | +495,324 | 0.44% | 1,502,800 |
| 2017-06-27 | 2017-06-23 | 0.736 | 1,425,143 | +43,449 | 0.33% | 1,049,600 |
| 2017-06-09 | 2017-06-07 | 0.736 | 1,381,694 | +43,450 | 0.32% | 1,017,600 |
| 2017-05-29 | 2017-05-25 | 0.748 | 1,338,244 | -17,380 | 0.31% | 1,001,000 |
| 2017-05-26 | 2017-05-24 | 0.748 | 1,355,624 | -17,380 | 0.31% | 1,014,000 |
| 2017-05-17 | 2017-05-15 | 0.736 | 1,373,004 | -95,589 | 0.32% | 1,011,200 |
| 2017-05-16 | 2017-05-12 | 0.748 | 1,468,593 | -26,069 | 0.34% | 1,098,500 |
| 2017-05-04 | 2017-04-28 | 0.783 | 1,494,662 | -34,760 | 0.34% | 1,169,600 |
| 2017-05-02 | 2017-04-27 | 0.783 | 1,529,422 | +34,760 | 0.35% | 1,196,800 |
| 2017-04-28 | 2017-04-26 | 0.760 | 1,494,662 | -8,690 | 0.34% | 1,135,200 |
| 2017-04-27 | 2017-04-25 | 0.771 | 1,503,352 | +26,069 | 0.35% | 1,159,100 |
| 2017-04-26 | 2017-04-24 | 0.760 | 1,477,283 | -26,069 | 0.34% | 1,122,000 |
| 2017-04-25 | 2017-04-21 | 0.771 | 1,503,352 | -34,760 | 0.35% | 1,159,100 |
| 2017-04-24 | 2017-04-20 | 0.783 | 1,538,112 | -8,690 | 0.35% | 1,203,600 |
| 2017-04-19 | 2017-04-13 | 0.817 | 1,546,802 | +43,450 | 0.36% | 1,263,800 |
| 2017-04-18 | 2017-04-12 | 0.829 | 1,503,352 | -26,070 | 0.35% | 1,245,600 |
| 2017-04-13 | 2017-04-11 | 0.829 | 1,529,422 | +52,139 | 0.35% | 1,267,200 |
| 2017-04-12 | 2017-04-10 | 0.863 | 1,477,283 | +17,380 | 0.34% | 1,275,000 |
| 2017-04-11 | 2017-04-07 | 0.875 | 1,459,903 | +43,450 | 0.34% | 1,276,800 |
| 2017-04-10 | 2017-04-06 | 0.875 | 1,416,453 | +78,209 | 0.33% | 1,238,800 |
| 2017-04-06 | 2017-04-03 | 0.806 | 1,338,244 | -26,070 | 0.31% | 1,078,000 |
| 2017-03-21 | 2017-03-17 | 0.794 | 1,364,314 | +191,178 | 0.31% | 1,083,300 |
| 2017-02-23 | 2017-02-21 | 0.748 | 1,173,136 | +43,449 | 0.27% | 877,500 |
| 2017-02-14 | 2017-02-10 | 0.771 | 1,129,687 | -43,449 | 0.26% | 871,000 |
| 2017-01-17 | 2017-01-13 | 0.702 | 1,173,136 | +26,070 | 0.27% | 823,500 |
| 2017-01-13 | 2017-01-11 | 0.725 | 1,147,066 | -17,380 | 0.26% | 831,600 |
| 2016-12-28 | 2016-12-22 | 0.690 | 1,164,446 | +104,278 | 0.27% | 804,000 |
| 2016-11-16 | 2016-11-14 | 0.794 | 1,060,168 | +52,140 | 0.24% | 841,800 |
| 2016-10-25 | 2016-10-20 | 0.817 | 1,008,028 | -17,380 | 0.23% | 823,600 |
| 2016-10-12 | 2016-10-07 | 0.840 | 1,025,408 | +8,690 | 0.24% | 861,400 |
| 2016-10-07 | 2016-10-05 | 0.817 | 1,016,718 | -17,380 | 0.23% | 830,700 |
| 2016-09-26 | 2016-09-22 | 0.817 | 1,034,098 | -17,380 | 0.24% | 844,900 |
| 2016-09-19 | 2016-09-14 | 0.806 | 1,051,478 | +34,760 | 0.24% | 847,000 |
| 2016-09-13 | 2016-09-09 | 0.806 | 1,016,718 | -17,380 | 0.23% | 819,000 |
| 2016-08-04 | 2016-08-01 | 0.794 | 1,034,098 | +43,450 | 0.24% | 821,100 |
| 2016-06-17 | 2016-06-15 | 0.783 | 990,648 | +17,379 | 0.23% | 775,200 |
| 2016-05-17 | 2016-05-13 | 0.783 | 973,269 | -43,449 | 0.22% | 761,600 |
| 2016-05-04 | 2016-04-29 | 0.806 | 1,016,718 | -17,380 | 0.23% | 819,000 |
| 2016-03-15 | 2016-03-11 | 0.783 | 1,034,098 | -60,829 | 0.24% | 809,200 |
| 2016-03-01 | 2016-02-26 | 0.783 | 1,094,927 | -43,450 | 0.25% | 856,800 |
| 2016-02-24 | 2016-02-22 | 0.760 | 1,138,377 | +17,380 | 0.26% | 864,600 |
| 2016-02-19 | 2016-02-17 | 0.713 | 1,120,997 | -8,690 | 0.26% | 799,800 |
| 2016-02-18 | 2016-02-16 | 0.725 | 1,129,687 | -139,038 | 0.26% | 819,000 |
| 2016-02-15 | 2016-02-11 | 0.679 | 1,268,725 | +26,070 | 0.29% | 861,400 |
| 2016-02-12 | 2016-02-05 | 0.713 | 1,242,655 | -52,140 | 0.29% | 886,600 |
| 2016-02-11 | 2016-02-04 | 0.690 | 1,294,795 | +26,070 | 0.30% | 894,000 |
| 2016-01-26 | 2016-01-22 | 0.713 | 1,268,725 | +95,589 | 0.29% | 905,200 |
| 2016-01-25 | 2016-01-21 | 0.736 | 1,173,136 | +26,070 | 0.27% | 864,000 |
| 2016-01-19 | 2016-01-15 | 0.817 | 1,147,066 | -26,070 | 0.26% | 937,200 |
| 2016-01-15 | 2016-01-13 | 0.875 | 1,173,136 | -43,450 | 0.27% | 1,026,000 |
| 2015-12-04 | 2015-12-02 | 0.921 | 1,216,586 | -86,899 | 0.28% | 1,120,000 |
| 2015-12-02 | 2015-11-30 | 0.921 | 1,303,485 | -69,519 | 0.30% | 1,200,000 |
| 2015-11-24 | 2015-11-20 | 1.001 | 1,373,004 | +43,450 | 0.32% | 1,374,600 |
| 2015-11-12 | 2015-11-10 | 1.024 | 1,329,554 | +17,379 | 0.31% | 1,361,700 |
| 2015-11-10 | 2015-11-06 | 1.013 | 1,312,175 | -43,449 | 0.30% | 1,328,800 |
| 2015-10-30 | 2015-10-28 | 1.013 | 1,355,624 | +26,070 | 0.31% | 1,372,800 |
| 2015-10-26 | 2015-10-22 | 1.036 | 1,329,554 | +34,759 | 0.31% | 1,377,000 |
| 2015-10-19 | 2015-10-15 | 1.070 | 1,294,795 | -34,759 | 0.30% | 1,385,700 |
| 2015-10-16 | 2015-10-14 | 1.047 | 1,329,554 | +17,379 | 0.31% | 1,392,300 |
| 2015-10-14 | 2015-10-12 | 1.070 | 1,312,175 | +17,380 | 0.30% | 1,404,300 |
| 2015-10-07 | 2015-10-05 | 0.955 | 1,294,795 | -52,139 | 0.30% | 1,236,700 |
| 2015-10-02 | 2015-09-29 | 0.944 | 1,346,934 | +26,070 | 0.31% | 1,271,000 |
| 2015-09-30 | 2015-09-25 | 0.990 | 1,320,864 | +17,379 | 0.30% | 1,307,200 |
| 2015-09-25 | 2015-09-23 | 1.001 | 1,303,485 | +86,899 | 0.30% | 1,305,000 |
| 2015-09-22 | 2015-09-18 | 1.001 | 1,216,586 | +43,450 | 0.28% | 1,218,000 |
| 2015-09-21 | 2015-09-17 | 0.978 | 1,173,136 | +17,380 | 0.27% | 1,147,500 |
| 2015-08-27 | 2015-08-25 | 0.932 | 1,155,756 | +8,690 | 0.27% | 1,077,300 |
| 2015-08-26 | 2015-08-24 | 0.967 | 1,147,066 | +8,689 | 0.26% | 1,108,800 |
| 2015-08-20 | 2015-08-18 | 1.151 | 1,138,377 | +8,690 | 0.26% | 1,310,000 |
| 2015-08-14 | 2015-08-12 | 1.254 | 1,129,687 | +8,690 | 0.26% | 1,417,000 |
| 2015-08-06 | 2015-08-04 | 1.277 | 1,120,997 | -26,069 | 0.26% | 1,431,900 |
| 2015-07-30 | 2015-07-28 | 1.358 | 1,147,066 | -17,380 | 0.26% | 1,557,599 |
| 2015-07-24 | 2015-07-22 | 1.461 | 1,164,446 | +17,380 | 0.27% | 1,701,800 |
| 2015-07-21 | 2015-07-17 | 1.531 | 1,147,066 | -43,450 | 0.26% | 1,755,599 |
| 2015-07-17 | 2015-07-15 | 1.392 | 1,190,516 | -43,449 | 0.27% | 1,657,700 |
| 2015-07-14 | 2015-07-10 | 1.496 | 1,233,965 | -69,520 | 0.28% | 1,845,999 |
| 2015-07-10 | 2015-07-08 | 1.024 | 1,303,485 | +43,450 | 0.30% | 1,335,000 |
| 2015-07-03 | 2015-06-30 | 1.841 | 1,260,035 | +8,690 | 0.29% | 2,320,000 |
| 2015-07-02 | 2015-06-29 | 1.841 | 1,251,345 | -43,450 | 0.29% | 2,304,000 |
| 2015-06-18 | 2015-06-16 | 2.129 | 1,294,795 | -112,968 | 0.30% | 2,756,501 |
| 2015-06-10 | 2015-06-08 | 2.209 | 1,407,763 | -8,690 | 0.32% | 3,110,399 |
| 2015-06-01 | 2015-05-28 | 2.025 | 1,416,453 | +26,069 | 0.33% | 2,868,799 |
| 2015-05-29 | 2015-05-27 | 2.129 | 1,390,384 | +26,070 | 0.32% | 2,960,001 |
| 2015-05-21 | 2015-05-19 | 2.221 | 1,364,314 | +8,690 | 0.31% | 3,030,100 |
| 2015-05-18 | 2015-05-14 | 2.279 | 1,355,624 | -34,760 | 0.31% | 3,088,800 |
| 2015-05-15 | 2015-05-13 | 2.302 | 1,390,384 | -139,038 | 0.32% | 3,200,001 |
| 2015-05-14 | 2015-05-12 | 2.302 | 1,529,422 | -78,209 | 0.35% | 3,520,000 |
| 2015-05-12 | 2015-05-08 | 2.382 | 1,607,631 | +43,449 | 0.37% | 3,829,500 |
| 2015-05-08 | 2015-05-06 | 2.106 | 1,564,182 | -17,379 | 0.36% | 3,294,001 |
| 2015-05-07 | 2015-05-05 | 2.117 | 1,581,561 | -17,380 | 0.36% | 3,348,799 |
| 2015-05-05 | 2015-04-30 | 1.899 | 1,598,941 | -17,380 | 0.37% | 3,036,000 |
| 2015-04-29 | 2015-04-27 | 1.956 | 1,616,321 | -8,690 | 0.37% | 3,162,000 |
| 2015-04-28 | 2015-04-24 | 1.956 | 1,625,011 | -17,380 | 0.37% | 3,179,000 |
| 2015-04-16 | 2015-04-14 | 1.853 | 1,642,391 | +17,380 | 0.38% | 3,042,901 |
| 2015-04-15 | 2015-04-13 | 1.979 | 1,625,011 | -17,380 | 0.37% | 3,216,400 |
| 2015-04-14 | 2015-04-10 | 1.945 | 1,642,391 | -43,449 | 0.38% | 3,194,101 |
| 2015-04-13 | 2015-04-09 | 1.726 | 1,685,840 | +8,690 | 0.39% | 2,910,000 |
| 2015-04-02 | 2015-03-31 | 1.496 | 1,677,150 | -17,380 | 0.39% | 2,509,000 |
| 2015-03-25 | 2015-03-23 | 1.450 | 1,694,530 | -17,380 | 0.39% | 2,457,000 |
| 2015-03-11 | 2015-03-09 | 1.473 | 1,711,910 | -86,899 | 0.39% | 2,521,600 |
| 2015-03-05 | 2015-03-03 | 1.519 | 1,798,809 | +26,070 | 0.41% | 2,732,400 |
| 2015-03-04 | 2015-03-02 | 1.554 | 1,772,739 | -52,140 | 0.41% | 2,754,000 |
| 2015-03-02 | 2015-02-26 | 1.427 | 1,824,879 | +17,380 | 0.42% | 2,604,001 |
| 2015-02-17 | 2015-02-13 | 1.404 | 1,807,499 | -8,690 | 0.42% | 2,537,600 |
| 2015-02-06 | 2015-02-04 | 1.415 | 1,816,189 | -8,690 | 0.42% | 2,570,701 |
| 2015-01-30 | 2015-01-28 | 1.450 | 1,824,879 | +26,070 | 0.42% | 2,646,001 |
| 2015-01-27 | 2015-01-23 | 1.427 | 1,798,809 | +26,070 | 0.41% | 2,566,800 |
| 2015-01-16 | 2015-01-14 | 1.484 | 1,772,739 | +17,380 | 0.41% | 2,631,600 |
| 2015-01-13 | 2015-01-09 | 1.461 | 1,755,359 | +34,759 | 0.40% | 2,565,400 |
| 2015-01-12 | 2015-01-08 | 1.484 | 1,720,600 | +34,760 | 0.40% | 2,554,200 |
| 2015-01-06 | 2015-01-02 | 1.461 | 1,685,840 | -17,380 | 0.39% | 2,463,800 |
| 2014-12-29 | 2014-12-22 | 1.496 | 1,703,220 | +17,380 | 0.39% | 2,548,000 |
| 2014-12-11 | 2014-12-09 | 1.484 | 1,685,840 | -8,690 | 0.39% | 2,502,600 |
| 2014-12-08 | 2014-12-04 | 1.531 | 1,694,530 | -8,690 | 0.39% | 2,593,500 |
| 2014-12-03 | 2014-12-01 | 1.565 | 1,703,220 | -78,209 | 0.39% | 2,665,600 |
| 2014-11-27 | 2014-11-25 | 1.657 | 1,781,429 | +34,760 | 0.41% | 2,952,000 |
| 2014-11-19 | 2014-11-17 | 1.634 | 1,746,669 | -17,380 | 0.40% | 2,854,199 |
| 2014-11-18 | 2014-11-14 | 1.669 | 1,764,049 | -17,380 | 0.41% | 2,943,500 |
| 2014-11-17 | 2014-11-13 | 1.715 | 1,781,429 | -34,760 | 0.41% | 3,054,500 |
| 2014-11-14 | 2014-11-12 | 1.749 | 1,816,189 | -17,379 | 0.42% | 3,176,801 |
| 2014-11-12 | 2014-11-10 | 1.784 | 1,833,568 | +34,759 | 0.42% | 3,270,499 |
| 2014-10-23 | 2014-10-21 | 1.830 | 1,798,809 | -26,070 | 0.41% | 3,291,300 |
| 2014-10-17 | 2014-10-15 | 1.818 | 1,824,879 | -8,689 | 0.42% | 3,318,001 |
| 2014-10-14 | 2014-10-10 | 1.887 | 1,833,568 | -17,380 | 0.42% | 3,460,399 |
| 2014-10-06 | 2014-09-30 | 1.772 | 1,850,948 | -8,690 | 0.43% | 3,280,200 |
| 2014-09-30 | 2014-09-26 | 1.887 | 1,859,638 | +8,690 | 0.43% | 3,509,600 |
| 2014-09-29 | 2014-09-25 | 1.933 | 1,850,948 | -26,070 | 0.43% | 3,578,400 |
| 2014-09-26 | 2014-09-24 | 1.933 | 1,877,018 | +8,690 | 0.43% | 3,628,800 |
| 2014-09-25 | 2014-09-23 | 1.956 | 1,868,328 | +8,690 | 0.43% | 3,655,000 |
| 2014-09-24 | 2014-09-22 | 1.922 | 1,859,638 | +34,759 | 0.43% | 3,573,800 |
| 2014-09-23 | 2014-09-19 | 2.014 | 1,824,879 | +52,140 | 0.42% | 3,675,001 |
| 2014-09-22 | 2014-09-18 | 1.979 | 1,772,739 | -78,209 | 0.41% | 3,508,800 |
| 2014-09-11 | 2014-09-08 | 1.899 | 1,850,948 | +8,690 | 0.43% | 3,514,500 |
| 2014-09-10 | 2014-09-05 | 1.876 | 1,842,258 | -34,760 | 0.42% | 3,455,599 |
| 2014-09-08 | 2014-09-04 | 1.910 | 1,877,018 | -8,690 | 0.43% | 3,585,600 |
| 2014-09-04 | 2014-09-02 | 1.956 | 1,885,708 | +26,070 | 0.43% | 3,689,000 |
| 2014-08-29 | 2014-08-27 | 1.910 | 1,859,638 | -8,690 | 0.43% | 3,552,400 |
| 2014-08-28 | 2014-08-26 | 1.910 | 1,868,328 | +17,380 | 0.43% | 3,569,000 |
| 2014-08-26 | 2014-08-22 | 1.910 | 1,850,948 | +8,690 | 0.43% | 3,535,800 |
| 2014-08-22 | 2014-08-20 | 1.807 | 1,842,258 | -17,380 | 0.42% | 3,328,399 |
| 2014-08-21 | 2014-08-19 | 1.841 | 1,859,638 | -8,690 | 0.43% | 3,424,000 |
| 2014-08-19 | 2014-08-15 | 1.749 | 1,868,328 | +17,380 | 0.43% | 3,268,000 |
| 2014-08-18 | 2014-08-14 | 1.795 | 1,850,948 | +8,690 | 0.43% | 3,322,800 |
| 2014-08-15 | 2014-08-13 | 1.795 | 1,842,258 | +17,379 | 0.42% | 3,307,199 |
| 2014-08-12 | 2014-08-08 | 1.899 | 1,824,879 | +8,690 | 0.42% | 3,465,001 |
| 2014-08-07 | 2014-08-05 | 1.956 | 1,816,189 | +8,690 | 0.42% | 3,553,001 |
| 2014-08-06 | 2014-08-04 | 2.060 | 1,807,499 | -17,380 | 0.42% | 3,723,201 |
| 2014-08-05 | 2014-08-01 | 2.002 | 1,824,879 | +60,830 | 0.42% | 3,654,001 |
| 2014-08-01 | 2014-07-30 | 1.979 | 1,764,049 | -104,279 | 0.41% | 3,491,600 |
| 2014-07-31 | 2014-07-29 | 2.071 | 1,868,328 | -26,070 | 0.43% | 3,870,000 |
| 2014-07-30 | 2014-07-28 | 1.772 | 1,894,398 | +17,380 | 0.44% | 3,357,201 |
| 2014-07-29 | 2014-07-25 | 1.646 | 1,877,018 | -8,690 | 0.43% | 3,088,800 |
| 2014-07-28 | 2014-07-24 | 1.692 | 1,885,708 | -34,759 | 0.43% | 3,189,900 |
| 2014-07-25 | 2014-07-23 | 1.726 | 1,920,467 | +112,968 | 0.44% | 3,314,999 |
| 2014-07-15 | 2014-07-11 | 1.450 | 1,807,499 | +17,380 | 0.42% | 2,620,800 |
| 2014-07-09 | 2014-07-07 | 1.507 | 1,790,119 | +17,380 | 0.41% | 2,698,600 |
| 2014-06-30 | 2014-06-26 | 1.507 | 1,772,739 | +17,380 | 0.41% | 2,672,400 |
| 2014-06-26 | 2014-06-24 | 1.450 | 1,755,359 | +17,379 | 0.40% | 2,545,200 |
| 2014-06-13 | 2014-06-11 | 1.611 | 1,737,980 | +17,380 | 0.40% | 2,800,001 |
| 2014-06-09 | 2014-06-05 | 1.669 | 1,720,600 | -17,380 | 0.40% | 2,871,000 |
| 2014-05-28 | 2014-05-26 | 1.623 | 1,737,980 | +17,380 | 0.40% | 2,820,001 |
| 2014-05-02 | 2014-04-29 | 1.554 | 1,720,600 | +26,070 | 0.40% | 2,673,000 |
| 2014-04-30 | 2014-04-28 | 1.496 | 1,694,530 | -60,829 | 0.39% | 2,535,000 |
| 2014-04-29 | 2014-04-25 | 1.542 | 1,755,359 | -104,279 | 0.40% | 2,706,799 |
| 2014-04-28 | 2014-04-24 | 1.623 | 1,859,638 | -8,690 | 0.43% | 3,017,400 |
| 2014-04-17 | 2014-04-15 | 1.772 | 1,868,328 | -52,139 | 0.43% | 3,311,000 |
| 2014-04-16 | 2014-04-14 | 1.795 | 1,920,467 | -34,760 | 0.44% | 3,447,599 |
| 2014-04-15 | 2014-04-11 | 1.784 | 1,955,227 | +86,899 | 0.45% | 3,487,500 |
| 2014-04-14 | 2014-04-10 | 1.841 | 1,868,328 | +8,690 | 0.43% | 3,440,000 |
| 2014-04-09 | 2014-04-07 | 1.841 | 1,859,638 | -17,380 | 0.43% | 3,424,000 |
| 2014-04-04 | 2014-04-02 | 1.864 | 1,877,018 | -17,380 | 0.43% | 3,499,200 |
| 2014-04-02 | 2014-03-31 | 1.795 | 1,894,398 | +17,380 | 0.44% | 3,400,801 |
| 2014-03-20 | 2014-03-18 | 1.956 | 1,877,018 | -8,690 | 0.43% | 3,672,000 |
| 2014-03-19 | 2014-03-17 | 1.945 | 1,885,708 | -26,069 | 0.43% | 3,667,300 |
| 2014-03-14 | 2014-03-12 | 1.991 | 1,911,777 | -17,380 | 0.44% | 3,805,999 |
| 2014-03-13 | 2014-03-11 | 1.979 | 1,929,157 | +8,690 | 0.44% | 3,818,399 |
| 2014-03-12 | 2014-03-10 | 1.979 | 1,920,467 | +26,069 | 0.44% | 3,801,199 |
| 2014-03-06 | 2014-03-04 | 2.117 | 1,894,398 | -17,379 | 0.44% | 4,011,201 |
| 2014-03-04 | 2014-02-28 | 2.117 | 1,911,777 | -139,039 | 0.44% | 4,047,999 |
| 2014-02-26 | 2014-02-24 | 1.968 | 2,050,816 | +17,380 | 0.47% | 4,035,600 |
| 2014-02-25 | 2014-02-21 | 2.002 | 2,033,436 | +26,070 | 0.47% | 4,071,600 |
| 2014-02-21 | 2014-02-19 | 2.037 | 2,007,366 | +8,690 | 0.46% | 4,088,699 |
| 2014-02-20 | 2014-02-18 | 2.071 | 1,998,676 | -17,380 | 0.46% | 4,139,999 |
| 2014-02-19 | 2014-02-17 | 2.129 | 2,016,056 | +86,899 | 0.46% | 4,291,999 |
| 2014-02-05 | 2014-01-30 | 2.152 | 1,929,157 | -26,070 | 0.44% | 4,151,399 |
| 2014-02-04 | 2014-01-28 | 2.163 | 1,955,227 | +26,070 | 0.45% | 4,230,000 |
| 2014-01-28 | 2014-01-24 | 2.025 | 1,929,157 | +26,069 | 0.44% | 3,907,199 |
| 2014-01-21 | 2014-01-17 | 2.175 | 1,903,088 | +8,690 | 0.44% | 4,139,101 |
| 2014-01-20 | 2014-01-16 | 2.221 | 1,894,398 | -60,829 | 0.44% | 4,207,401 |
| 2014-01-17 | 2014-01-15 | 2.198 | 1,955,227 | +8,690 | 0.45% | 4,297,500 |
| 2014-01-16 | 2014-01-14 | 2.232 | 1,946,537 | -8,690 | 0.45% | 4,345,600 |
| 2014-01-15 | 2014-01-13 | 2.163 | 1,955,227 | -86,899 | 0.45% | 4,230,000 |
| 2014-01-14 | 2014-01-10 | 2.186 | 2,042,126 | +26,070 | 0.47% | 4,465,000 |
| 2014-01-13 | 2014-01-09 | 2.152 | 2,016,056 | +26,069 | 0.46% | 4,338,399 |
| 2014-01-09 | 2014-01-07 | 2.325 | 1,989,987 | -26,069 | 0.46% | 4,625,801 |
| 2014-01-08 | 2014-01-06 | 2.325 | 2,016,056 | +8,690 | 0.46% | 4,686,399 |
| 2014-01-07 | 2014-01-03 | 2.371 | 2,007,366 | +95,589 | 0.46% | 4,758,599 |
| 2014-01-06 | 2014-01-02 | 2.417 | 1,911,777 | +43,449 | 0.44% | 4,619,999 |
| 2014-01-03 | 2013-12-31 | 2.359 | 1,868,328 | +26,070 | 0.43% | 4,407,500 |
| 2013-12-30 | 2013-12-24 | 2.451 | 1,842,258 | -17,380 | 0.42% | 4,515,599 |
| 2013-12-27 | 2013-12-20 | 2.313 | 1,859,638 | -17,380 | 0.43% | 4,301,400 |
| 2013-12-23 | 2013-12-19 | 2.359 | 1,877,018 | +43,450 | 0.43% | 4,428,000 |
| 2013-12-20 | 2013-12-18 | 2.440 | 1,833,568 | +78,209 | 0.42% | 4,473,199 |
| 2013-12-19 | 2013-12-17 | 2.417 | 1,755,359 | -17,380 | 0.40% | 4,241,999 |
| 2013-12-18 | 2013-12-16 | 2.451 | 1,772,739 | -17,380 | 0.41% | 4,345,200 |
| 2013-12-17 | 2013-12-13 | 2.451 | 1,790,119 | +26,070 | 0.41% | 4,387,800 |
| 2013-12-16 | 2013-12-12 | 2.451 | 1,764,049 | -43,450 | 0.41% | 4,323,899 |
| 2013-12-13 | 2013-12-11 | 2.486 | 1,807,499 | -8,690 | 0.42% | 4,492,801 |
| 2013-12-12 | 2013-12-10 | 2.532 | 1,816,189 | +26,070 | 0.42% | 4,598,001 |
| 2013-12-11 | 2013-12-09 | 2.555 | 1,790,119 | +26,070 | 0.41% | 4,573,200 |
| 2013-12-10 | 2013-12-06 | 2.578 | 1,764,049 | -86,899 | 0.41% | 4,547,199 |
| 2013-12-09 | 2013-12-05 | 2.670 | 1,850,948 | +69,519 | 0.43% | 4,941,599 |
| 2013-12-06 | 2013-12-04 | 2.704 | 1,781,429 | +52,139 | 0.41% | 4,817,500 |
| 2013-12-05 | 2013-12-03 | 2.647 | 1,729,290 | +52,140 | 0.40% | 4,577,001 |
| 2013-12-04 | 2013-12-02 | 2.785 | 1,677,150 | +95,589 | 0.39% | 4,670,599 |
| 2013-12-03 | 2013-11-29 | 2.762 | 1,581,561 | -8,690 | 0.36% | 4,367,999 |
| 2013-12-02 | 2013-11-28 | 2.681 | 1,590,251 | -95,589 | 0.37% | 4,263,899 |
| 2013-11-29 | 2013-11-27 | 2.474 | 1,685,840 | +8,690 | 0.39% | 4,171,000 |
| 2013-11-22 | 2013-11-20 | 2.532 | 1,677,150 | +69,519 | 0.39% | 4,245,999 |
| 2013-11-21 | 2013-11-19 | 2.302 | 1,607,631 | +8,690 | 0.37% | 3,700,000 |
| 2013-11-20 | 2013-11-18 | 2.325 | 1,598,941 | -8,690 | 0.37% | 3,716,800 |
| 2013-11-18 | 2013-11-14 | 2.302 | 1,607,631 | -60,829 | 0.37% | 3,700,000 |
| 2013-11-14 | 2013-11-12 | 2.302 | 1,668,460 | +8,690 | 0.38% | 3,839,999 |
| 2013-11-13 | 2013-11-11 | 2.313 | 1,659,770 | +8,689 | 0.38% | 3,839,099 |
| 2013-11-11 | 2013-11-07 | 2.359 | 1,651,081 | -8,689 | 0.38% | 3,895,001 |
| 2013-11-08 | 2013-11-06 | 2.394 | 1,659,770 | -8,690 | 0.38% | 3,972,799 |
| 2013-11-05 | 2013-11-01 | 2.371 | 1,668,460 | +17,379 | 0.38% | 3,955,199 |
| 2013-10-21 | 2013-10-17 | 2.578 | 1,651,081 | -8,689 | 0.38% | 4,256,001 |
| 2013-10-17 | 2013-10-15 | 2.543 | 1,659,770 | -8,690 | 0.38% | 4,221,099 |
| 2013-10-16 | 2013-10-11 | 2.589 | 1,668,460 | +8,690 | 0.38% | 4,319,999 |
| 2013-10-07 | 2013-10-03 | 2.336 | 1,659,770 | -130,349 | 0.38% | 3,877,299 |
| 2013-10-02 | 2013-09-27 | 2.509 | 1,790,119 | -8,690 | 0.41% | 4,490,800 |
| 2013-09-27 | 2013-09-25 | 2.509 | 1,798,809 | -26,070 | 0.41% | 4,512,600 |
| 2013-09-25 | 2013-09-23 | 2.417 | 1,824,879 | -8,689 | 0.42% | 4,410,001 |
| 2013-09-24 | 2013-09-19 | 2.428 | 1,833,568 | -26,070 | 0.42% | 4,452,099 |
| 2013-09-23 | 2013-09-18 | 2.313 | 1,859,638 | +69,519 | 0.43% | 4,301,400 |
| 2013-09-19 | 2013-09-17 | 2.186 | 1,790,119 | +60,829 | 0.41% | 3,914,000 |
| 2013-09-18 | 2013-09-16 | 2.094 | 1,729,290 | -17,379 | 0.40% | 3,621,801 |
| 2013-09-17 | 2013-09-13 | 2.060 | 1,746,669 | -43,450 | 0.40% | 3,597,899 |
| 2013-09-16 | 2013-09-12 | 2.083 | 1,790,119 | +8,690 | 0.41% | 3,728,600 |
| 2013-09-12 | 2013-09-10 | 2.175 | 1,781,429 | -69,519 | 0.41% | 3,874,500 |
| 2013-09-09 | 2013-09-05 | 2.048 | 1,850,948 | -17,380 | 0.43% | 3,791,400 |
| 2013-09-06 | 2013-09-04 | 2.002 | 1,868,328 | +26,070 | 0.43% | 3,741,000 |
| 2013-09-05 | 2013-09-03 | 2.094 | 1,842,258 | +17,379 | 0.42% | 3,858,399 |
| 2013-09-04 | 2013-09-02 | 1.991 | 1,824,879 | -60,829 | 0.42% | 3,633,001 |
| 2013-09-03 | 2013-08-30 | 1.956 | 1,885,708 | -17,380 | 0.43% | 3,689,000 |
| 2013-09-02 | 2013-08-29 | 1.933 | 1,903,088 | +52,140 | 0.44% | 3,679,201 |
| 2013-08-30 | 2013-08-28 | 1.968 | 1,850,948 | -95,589 | 0.43% | 3,642,300 |
| 2013-08-29 | 2013-08-27 | 2.014 | 1,946,537 | +17,380 | 0.45% | 3,920,000 |
| 2013-08-28 | 2013-08-26 | 2.129 | 1,929,157 | +34,759 | 0.44% | 4,106,999 |
| 2013-08-27 | 2013-08-23 | 2.060 | 1,894,398 | +52,140 | 0.44% | 3,902,201 |
| 2013-08-26 | 2013-08-22 | 2.106 | 1,842,258 | +43,449 | 0.42% | 3,879,599 |
| 2013-08-23 | 2013-08-21 | 2.198 | 1,798,809 | -8,690 | 0.41% | 3,953,700 |
| 2013-08-22 | 2013-08-20 | 2.267 | 1,807,499 | -17,380 | 0.42% | 4,097,601 |
| 2013-08-19 | 2013-08-15 | 2.325 | 1,824,879 | -52,139 | 0.42% | 4,242,001 |
| 2013-08-16 | 2013-08-13 | 2.336 | 1,877,018 | +121,659 | 0.43% | 4,384,800 |
| 2013-08-15 | 2013-08-12 | 2.394 | 1,755,359 | -78,209 | 0.40% | 4,201,599 |
| 2013-08-13 | 2013-08-09 | 2.382 | 1,833,568 | +17,379 | 0.42% | 4,367,699 |
| 2013-08-09 | 2013-08-07 | 2.359 | 1,816,189 | +8,690 | 0.42% | 4,284,501 |
| 2013-08-02 | 2013-07-31 | 2.382 | 1,807,499 | -43,449 | 0.42% | 4,305,601 |
| 2013-08-01 | 2013-07-30 | 2.336 | 1,850,948 | +26,069 | 0.43% | 4,323,900 |
| 2013-07-31 | 2013-07-29 | 2.382 | 1,824,879 | +43,450 | 0.42% | 4,347,001 |
| 2013-07-30 | 2013-07-26 | 2.486 | 1,781,429 | +43,449 | 0.41% | 4,428,000 |
| 2013-07-29 | 2013-07-25 | 2.566 | 1,737,980 | -8,689 | 0.40% | 4,460,001 |
| 2013-07-24 | 2013-07-22 | 2.417 | 1,746,669 | -95,589 | 0.40% | 4,220,999 |
| 2013-07-23 | 2013-07-19 | 2.405 | 1,842,258 | -34,760 | 0.42% | 4,430,799 |
| 2013-07-22 | 2013-07-18 | 2.440 | 1,877,018 | -17,380 | 0.43% | 4,579,200 |
| 2013-07-19 | 2013-07-17 | 2.428 | 1,894,398 | -26,069 | 0.44% | 4,599,801 |
| 2013-07-18 | 2013-07-16 | 2.451 | 1,920,467 | -34,760 | 0.44% | 4,707,299 |
| 2013-07-17 | 2013-07-15 | 2.520 | 1,955,227 | +43,450 | 0.45% | 4,927,500 |
| 2013-07-16 | 2013-07-12 | 2.509 | 1,911,777 | -60,830 | 0.44% | 4,795,999 |
| 2013-07-12 | 2013-07-10 | 2.486 | 1,972,607 | +86,899 | 0.45% | 4,903,201 |
| 2013-07-09 | 2013-07-05 | 2.555 | 1,885,708 | +17,380 | 0.43% | 4,817,401 |
| 2013-07-04 | 2013-07-02 | 2.647 | 1,868,328 | -26,070 | 0.43% | 4,945,000 |
| 2013-07-03 | 2013-06-28 | 2.750 | 1,894,398 | +8,690 | 0.44% | 5,210,201 |
| 2013-07-02 | 2013-06-27 | 2.739 | 1,885,708 | +17,380 | 0.43% | 5,164,601 |
| 2013-06-28 | 2013-06-26 | 2.750 | 1,868,328 | -17,380 | 0.43% | 5,138,500 |
| 2013-06-27 | 2013-06-25 | 2.601 | 1,885,708 | +8,690 | 0.43% | 4,904,201 |
| 2013-06-26 | 2013-06-24 | 2.670 | 1,877,018 | -17,380 | 0.43% | 5,011,200 |
| 2013-06-24 | 2013-06-20 | 2.877 | 1,894,398 | +8,690 | 0.44% | 5,450,001 |
| 2013-06-20 | 2013-06-18 | 2.819 | 1,885,708 | +17,380 | 0.43% | 5,316,501 |
| 2013-06-19 | 2013-06-17 | 2.590 | 1,868,328 | +17,380 | 0.43% | 4,838,178 |
| 2013-06-18 | 2013-06-14 | 2.473 | 1,850,948 | +25,321 | 0.43% | 4,578,231 |
| 2013-06-17 | 2013-06-13 | 2.555 | 1,825,627 | +8,612 | 0.42% | 4,664,000 |
| 2013-06-14 | 2013-06-11 | 2.636 | 1,817,015 | -68,892 | 0.42% | 4,789,699 |
| 2013-06-13 | 2013-06-10 | 2.671 | 1,885,907 | +43,057 | 0.44% | 5,037,000 |
| 2013-06-11 | 2013-06-07 | 2.775 | 1,842,850 | -77,503 | 0.43% | 5,114,601 |
| 2013-06-10 | 2013-06-06 | 2.799 | 1,920,353 | -17,223 | 0.45% | 5,374,301 |
| 2013-06-07 | 2013-06-05 | 2.915 | 1,937,576 | -51,668 | 0.45% | 5,647,501 |
| 2013-06-05 | 2013-06-03 | 2.891 | 1,989,244 | +43,057 | 0.46% | 5,751,899 |
| 2013-06-04 | 2013-05-31 | 3.019 | 1,946,187 | +25,834 | 0.45% | 5,876,000 |
| 2013-06-03 | 2013-05-30 | 2.950 | 1,920,353 | -17,223 | 0.45% | 5,664,201 |
| 2013-05-31 | 2013-05-29 | 2.926 | 1,937,576 | -43,057 | 0.45% | 5,670,001 |
| 2013-05-30 | 2013-05-28 | 3.008 | 1,980,633 | +51,669 | 0.46% | 5,957,000 |
| 2013-05-28 | 2013-05-24 | 2.915 | 1,928,964 | -17,223 | 0.45% | 5,622,399 |
| 2013-05-27 | 2013-05-23 | 2.938 | 1,946,187 | -8,612 | 0.45% | 5,717,800 |
| 2013-05-24 | 2013-05-22 | 2.984 | 1,954,799 | -8,611 | 0.45% | 5,833,901 |
| 2013-05-23 | 2013-05-21 | 3.089 | 1,963,410 | -43,057 | 0.46% | 6,064,800 |
| 2013-05-22 | 2013-05-20 | 3.054 | 2,006,467 | +94,726 | 0.47% | 6,127,899 |
| 2013-05-21 | 2013-05-16 | 2.996 | 1,911,741 | +51,668 | 0.44% | 5,727,599 |
| 2013-05-20 | 2013-05-15 | 3.019 | 1,860,073 | +77,503 | 0.43% | 5,616,001 |
| 2013-05-16 | 2013-05-14 | 3.008 | 1,782,570 | +8,612 | 0.41% | 5,361,301 |
| 2013-05-15 | 2013-05-13 | 3.054 | 1,773,958 | -60,280 | 0.41% | 5,417,799 |
| 2013-05-14 | 2013-05-10 | 3.159 | 1,834,238 | +103,337 | 0.43% | 5,793,599 |
| 2013-05-13 | 2013-05-09 | 3.159 | 1,730,901 | -43,057 | 0.40% | 5,467,200 |
| 2013-05-10 | 2013-05-08 | 3.182 | 1,773,958 | -17,223 | 0.41% | 5,644,399 |
| 2013-05-09 | 2013-05-07 | 3.344 | 1,791,181 | +120,560 | 0.42% | 5,990,400 |
| 2013-05-08 | 2013-05-06 | 3.193 | 1,670,621 | -17,223 | 0.39% | 5,335,001 |
| 2013-05-07 | 2013-05-03 | 3.135 | 1,687,844 | -25,834 | 0.39% | 5,292,001 |
| 2013-05-06 | 2013-05-02 | 3.159 | 1,713,678 | -43,057 | 0.40% | 5,412,800 |
| 2013-05-03 | 2013-04-30 | 2.996 | 1,756,735 | +25,834 | 0.41% | 5,263,199 |
| 2013-05-02 | 2013-04-29 | 2.996 | 1,730,901 | +8,612 | 0.40% | 5,185,800 |
| 2013-04-30 | 2013-04-26 | 3.054 | 1,722,289 | -146,395 | 0.40% | 5,259,999 |
| 2013-04-29 | 2013-04-25 | 3.112 | 1,868,684 | -17,223 | 0.43% | 5,815,600 |
| 2013-04-26 | 2013-04-24 | 3.147 | 1,885,907 | +86,114 | 0.44% | 5,934,900 |
| 2013-04-25 | 2013-04-23 | 3.101 | 1,799,793 | +8,612 | 0.42% | 5,580,302 |
| 2013-04-24 | 2013-04-22 | 3.077 | 1,791,181 | +68,892 | 0.42% | 5,512,000 |
| 2013-04-23 | 2013-04-19 | 3.135 | 1,722,289 | +51,668 | 0.40% | 5,399,998 |
| 2013-04-22 | 2013-04-18 | 3.112 | 1,670,621 | -129,172 | 0.39% | 5,199,201 |
| 2013-04-19 | 2013-04-17 | 3.159 | 1,799,793 | -852,533 | 0.42% | 5,684,802 |
| 2013-04-18 | 2013-04-16 | 3.101 | 2,652,326 | -8,611 | 0.62% | 8,223,601 |
| 2013-04-16 | 2013-04-12 | 3.019 | 2,660,937 | +34,446 | 0.62% | 8,033,999 |
| 2013-04-15 | 2013-04-11 | 2.996 | 2,626,491 | +120,560 | 0.61% | 7,868,999 |
| 2013-04-12 | 2013-04-10 | 2.984 | 2,505,931 | -17,223 | 0.58% | 7,478,699 |
| 2013-04-11 | 2013-04-09 | 2.961 | 2,523,154 | +25,834 | 0.59% | 7,471,500 |
| 2013-04-10 | 2013-04-08 | 2.880 | 2,497,320 | +17,223 | 0.58% | 7,192,001 |
| 2013-04-09 | 2013-04-05 | 2.926 | 2,480,097 | +43,057 | 0.58% | 7,257,600 |
| 2013-04-08 | 2013-04-03 | 2.810 | 2,437,040 | -25,834 | 0.57% | 6,848,601 |
| 2013-04-05 | 2013-04-02 | 3.112 | 2,462,874 | -146,395 | 0.57% | 7,664,800 |
| 2013-04-03 | 2013-03-28 | 3.217 | 2,609,269 | +43,058 | 0.61% | 8,393,101 |
| 2013-04-02 | 2013-03-27 | 3.251 | 2,566,211 | -447,796 | 0.60% | 8,343,999 |
| 2013-03-28 | 2013-03-26 | 3.251 | 3,014,007 | +34,446 | 0.70% | 9,800,001 |
| 2013-03-27 | 2013-03-25 | 3.333 | 2,979,561 | -241,120 | 0.69% | 9,930,201 |
| 2013-03-26 | 2013-03-22 | 3.402 | 3,220,681 | +155,006 | 0.75% | 10,958,199 |
| 2013-03-25 | 2013-03-21 | 3.379 | 3,065,675 | +111,949 | 0.71% | 10,359,599 |
| 2013-03-22 | 2013-03-20 | 3.205 | 2,953,726 | +439,183 | 0.69% | 9,466,799 |
| 2013-03-21 | 2013-03-19 | 3.228 | 2,514,543 | +68,892 | 0.58% | 8,117,601 |
| 2013-03-20 | 2013-03-18 | 3.275 | 2,445,651 | +206,675 | 0.57% | 8,008,800 |
| 2013-03-19 | 2013-03-15 | 3.391 | 2,238,976 | -94,726 | 0.52% | 7,591,999 |
| 2013-03-18 | 2013-03-14 | 3.449 | 2,333,702 | -8,612 | 0.54% | 8,048,699 |
| 2013-03-15 | 2013-03-13 | 3.251 | 2,342,314 | +43,058 | 0.54% | 7,616,001 |
| 2013-03-14 | 2013-03-12 | 3.298 | 2,299,256 | -17,223 | 0.53% | 7,582,798 |
| 2013-03-13 | 2013-03-11 | 3.170 | 2,316,479 | +223,897 | 0.54% | 7,343,699 |
| 2013-03-12 | 2013-03-08 | 3.437 | 2,092,582 | +163,618 | 0.49% | 7,192,801 |
| 2013-03-11 | 2013-03-07 | 3.867 | 1,928,964 | +955,870 | 0.45% | 7,459,199 |
| 2013-03-08 | 2013-03-06 | 3.995 | 973,094 | +17,223 | 0.23% | 3,887,202 |
| 2013-03-07 | 2013-03-05 | 4.018 | 955,871 | +206,675 | 0.22% | 3,840,601 |
| 2013-03-06 | 2013-03-04 | 3.902 | 749,196 | -8,611 | 0.17% | 2,923,200 |
| 2013-03-04 | 2013-02-28 | 3.728 | 757,807 | -318,624 | 0.18% | 2,824,799 |
| 2013-03-01 | 2013-02-27 | 3.681 | 1,076,431 | +8,612 | 0.25% | 3,962,500 |
| 2013-02-28 | 2013-02-26 | 3.565 | 1,067,819 | +60,280 | 0.25% | 3,806,798 |
| 2013-02-27 | 2013-02-25 | 3.611 | 1,007,539 | +86,114 | 0.23% | 3,638,699 |
| 2013-02-26 | 2013-02-22 | 3.646 | 921,425 | +111,949 | 0.21% | 3,359,800 |
| 2013-02-25 | 2013-02-21 | 3.611 | 809,476 | +34,446 | 0.19% | 2,923,400 |
| 2013-02-22 | 2013-02-20 | 3.739 | 775,030 | -51,669 | 0.18% | 2,897,999 |
| 2013-02-21 | 2013-02-19 | 3.519 | 826,699 | +34,446 | 0.19% | 2,908,800 |
| 2013-02-20 | 2013-02-18 | 3.472 | 792,253 | +327,235 | 0.18% | 2,750,799 |
| 2013-02-19 | 2013-02-15 | 3.530 | 465,018 | -17,223 | 0.11% | 1,641,599 |
| 2013-02-18 | 2013-02-14 | 3.461 | 482,241 | -103,337 | 0.11% | 1,668,800 |
| 2013-02-14 | 2013-02-07 | 3.042 | 585,578 | +180,840 | 0.14% | 1,781,599 |
| 2013-02-08 | 2013-02-06 | 3.101 | 404,738 | +94,726 | 0.09% | 1,254,900 |
| 2013-02-06 | 2013-02-04 | 3.077 | 310,012 | -34,446 | 0.07% | 954,000 |
| 2013-02-05 | 2013-02-01 | 3.066 | 344,458 | +103,337 | 0.08% | 1,056,000 |
| 2013-02-04 | 2013-01-31 | 3.042 | 241,121 | +68,892 | 0.06% | 733,601 |
| 2013-02-01 | 2013-01-30 | 3.310 | 172,229 | -25,834 | 0.04% | 570,000 |
| 2013-01-31 | 2013-01-29 | 3.182 | 198,063 | +60,280 | 0.05% | 630,199 |
| 2013-01-30 | 2013-01-28 | 2.845 | 137,783 | -482,241 | 0.03% | 392,000 |
| 2013-01-29 | 2013-01-25 | 2.799 | 620,024 | -8,612 | 0.14% | 1,735,199 |
| 2013-01-28 | 2013-01-24 | 2.566 | 628,636 | +25,835 | 0.15% | 1,613,301 |
| 2013-01-25 | 2013-01-23 | 2.450 | 602,801 | -120,561 | 0.14% | 1,476,999 |
| 2013-01-24 | 2013-01-22 | 2.288 | 723,362 | -8,611 | 0.17% | 1,654,801 |
| 2013-01-23 | 2013-01-21 | 2.322 | 731,973 | +111,949 | 0.17% | 1,700,000 |
| 2013-01-22 | 2013-01-18 | 2.311 | 620,024 | -94,726 | 0.14% | 1,432,800 |
| 2013-01-21 | 2013-01-17 | 2.137 | 714,750 | +120,560 | 0.17% | 1,527,200 |
| 2013-01-18 | 2013-01-16 | 2.113 | 594,190 | -43,057 | 0.14% | 1,255,800 |
| 2013-01-17 | 2013-01-15 | 2.113 | 637,247 | -68,892 | 0.15% | 1,346,800 |
| 2013-01-11 | 2013-01-09 | 2.195 | 706,139 | +180,841 | 0.16% | 1,549,801 |
| 2013-01-04 | 2013-01-02 | 2.148 | 525,298 | +34,445 | 0.12% | 1,128,499 |
| 2013-01-03 | 2012-12-31 | 2.125 | 490,853 | +86,115 | 0.11% | 1,043,101 |
| 2013-01-02 | 2012-12-27 | 2.125 | 404,738 | -68,892 | 0.09% | 860,100 |
| 2012-12-20 | 2012-12-18 | 1.951 | 473,630 | +275,567 | 0.11% | 924,001 |
| 2012-12-14 | 2012-12-12 | 1.939 | 198,063 | -43,058 | 0.05% | 384,099 |
| 2012-12-13 | 2012-12-11 | 1.939 | 241,121 | +8,612 | 0.06% | 467,601 |
| 2012-12-12 | 2012-12-10 | 1.939 | 232,509 | +17,223 | 0.05% | 450,900 |
| 2012-12-11 | 2012-12-07 | 1.963 | 215,286 | -51,669 | 0.05% | 422,500 |
| 2012-12-10 | 2012-12-06 | 1.963 | 266,955 | +17,223 | 0.06% | 523,900 |
| 2012-12-06 | 2012-12-04 | 1.939 | 249,732 | -344,458 | 0.06% | 484,300 |
| 2012-12-05 | 2012-12-03 | 1.963 | 594,190 | +465,018 | 0.14% | 1,166,100 |
| 2012-11-26 | 2012-11-22 | 1.997 | 129,172 | +43,058 | 0.03% | 258,001 |
| 2012-11-21 | 2012-11-19 | 2.032 | 86,114 | +17,222 | 0.02% | 174,999 |
| 2012-11-20 | 2012-11-16 | 2.009 | 68,892 | -198,063 | 0.02% | 138,401 |
| 2012-11-19 | 2012-11-15 | 2.055 | 266,955 | -68,891 | 0.06% | 548,700 |
| 2012-11-16 | 2012-11-14 | 2.009 | 335,846 | +155,006 | 0.08% | 674,699 |
| 2012-11-15 | 2012-11-13 | 1.904 | 180,840 | +17,222 | 0.04% | 344,399 |
| 2012-11-12 | 2012-11-08 | 1.951 | 163,618 | +8,612 | 0.04% | 319,201 |
| 2012-11-09 | 2012-11-07 | 1.963 | 155,006 | +17,223 | 0.04% | 304,200 |
| 2012-11-08 | 2012-11-06 | 1.986 | 137,783 | +17,223 | 0.03% | 273,600 |
| 2012-11-05 | 2012-11-01 | 2.021 | 120,560 | -241,121 | 0.03% | 243,599 |
| 2012-11-02 | 2012-10-31 | 2.032 | 361,681 | -77,503 | 0.08% | 735,000 |
| 2012-11-01 | 2012-10-30 | 1.893 | 439,184 | +215,286 | 0.10% | 831,300 |
| 2012-10-24 | 2012-10-19 | 1.603 | 223,898 | +86,115 | 0.05% | 358,801 |
| 2012-09-20 | 2012-09-18 | 1.556 | 137,783 | +8,611 | 0.03% | 214,400 |
| 2012-08-29 | 2012-08-27 | 1.603 | 129,172 | +8,612 | 0.03% | 207,000 |
| 2012-08-23 | 2012-08-21 | 1.626 | 120,560 | -8,612 | 0.03% | 196,000 |
| 2012-06-22 | 2012-06-20 | 1.684 | 129,172 | -86,114 | 0.03% | 217,500 |
| 2012-04-11 | 2012-04-05 | 1.661 | 215,286 | -86,115 | 0.05% | 357,500 |
| 2012-03-27 | 2012-03-23 | 1.661 | 301,401 | -17,223 | 0.07% | 500,501 |
| 2012-03-21 | 2012-03-19 | 1.695 | 318,624 | -8,611 | 0.07% | 540,201 |
| 2012-03-15 | 2012-03-13 | 1.498 | 327,235 | -8,611 | 0.08% | 490,200 |
| 2012-03-06 | 2012-03-02 | 1.254 | 335,846 | -25,835 | 0.08% | 421,199 |
| 2012-03-05 | 2012-03-01 | 1.115 | 361,681 | -8,611 | 0.08% | 403,200 |
| 2012-02-14 | 2012-02-10 | 1.080 | 370,292 | +8,611 | 0.09% | 399,900 |
| 2012-01-31 | 2012-01-27 | 0.929 | 361,681 | -51,668 | 0.08% | 336,000 |
| 2012-01-27 | 2012-01-20 | 0.952 | 413,349 | +51,668 | 0.10% | 393,600 |
| 2012-01-16 | 2012-01-12 | 0.917 | 361,681 | +86,115 | 0.08% | 331,800 |
| 2011-12-13 | 2011-12-09 | 0.941 | 275,566 | +198,063 | 0.06% | 259,200 |
| 2011-12-05 | 2011-12-01 | 1.080 | 77,503 | +25,834 | 0.02% | 83,700 |
| 2011-11-28 | 2011-11-24 | 1.045 | 51,669 | +8,612 | 0.01% | 54,000 |
| 2011-11-16 | 2011-11-14 | 1.173 | 43,057 | +17,223 | 0.01% | 50,500 |
| 2011-11-07 | 2011-11-03 | 1.359 | 25,834 | +8,611 | 0.01% | 35,100 |
| 2010-10-19 | 2010-10-15 | 2.021 | 17,223 | -86,114 | 0.00% | 34,800 |
| 2010-10-18 | 2010-10-14 | 2.067 | 103,337 | -43,058 | 0.02% | 213,599 |
| 2010-09-02 | 2010-08-31 | 1.719 | 146,395 | -25,834 | 0.03% | 251,601 |
| 2010-07-27 | 2010-07-23 | 1.974 | 172,229 | -17,223 | 0.04% | 340,000 |
| 2010-07-05 | 2010-06-30 | 1.986 | 189,452 | +25,834 | 0.04% | 376,200 |
| 2010-07-02 | 2010-06-29 | 1.939 | 163,618 | -25,834 | 0.04% | 317,301 |
| 2010-05-27 | 2010-05-25 | 1.661 | 189,452 | -8,611 | 0.04% | 314,600 |
| 2010-05-20 | 2010-05-18 | 1.823 | 198,063 | -17,223 | 0.05% | 361,099 |
| 2010-05-14 | 2010-05-12 | 1.939 | 215,286 | +17,223 | 0.05% | 417,500 |
| 2010-05-07 | 2010-05-05 | 1.939 | 198,063 | +8,611 | 0.05% | 384,099 |
| 2010-05-04 | 2010-04-30 | 2.009 | 189,452 | +86,115 | 0.04% | 380,600 |
| 2010-04-21 | 2010-04-19 | 1.870 | 103,337 | -8,612 | 0.02% | 193,199 |
| 2010-04-13 | 2010-04-09 | 1.986 | 111,949 | +8,612 | 0.03% | 222,300 |
| 2010-03-18 | 2010-03-16 | 1.881 | 103,337 | -51,669 | 0.02% | 194,399 |
| 2010-03-15 | 2010-03-11 | 1.823 | 155,006 | +34,446 | 0.04% | 282,600 |
| 2010-03-12 | 2010-03-10 | 1.812 | 120,560 | +43,057 | 0.03% | 218,400 |
| 2010-02-22 | 2010-02-18 | 1.649 | 77,503 | -413,350 | 0.02% | 127,800 |
| 2010-02-19 | 2010-02-17 | 1.626 | 490,853 | +413,350 | 0.11% | 798,001 |
| 2010-02-08 | 2010-02-04 | 1.661 | 77,503 | -146,395 | 0.02% | 128,700 |
| 2010-02-05 | 2010-02-03 | 1.672 | 223,898 | +8,612 | 0.05% | 374,401 |
| 2010-02-04 | 2010-02-02 | 1.649 | 215,286 | +137,783 | 0.05% | 355,000 |
| 2010-01-28 | 2010-01-26 | 1.614 | 77,503 | -439,184 | 0.02% | 125,100 |
| 2010-01-27 | 2010-01-25 | 1.637 | 516,687 | +439,184 | 0.12% | 846,000 |
| 2010-01-25 | 2010-01-21 | 1.637 | 77,503 | -103,337 | 0.02% | 126,900 |
| 2010-01-22 | 2010-01-20 | 1.626 | 180,840 | +103,337 | 0.04% | 293,999 |
| 2010-01-19 | 2010-01-15 | 1.637 | 77,503 | -25,834 | 0.02% | 126,900 |
| 2010-01-18 | 2010-01-14 | 1.626 | 103,337 | +25,834 | 0.02% | 167,999 |
| 2010-01-14 | 2010-01-12 | 1.614 | 77,503 | -499,464 | 0.02% | 125,100 |
| 2010-01-13 | 2010-01-11 | 1.649 | 576,967 | -447,795 | 0.13% | 951,400 |
| 2010-01-12 | 2010-01-08 | 1.649 | 1,024,762 | -1,817,016 | 0.24% | 1,689,800 |
| 2010-01-11 | 2010-01-07 | 1.707 | 2,841,778 | +533,910 | 0.66% | 4,851,001 |
| 2010-01-05 | 2009-12-31 | 1.753 | 2,307,868 | -34,446 | 0.54% | 4,046,800 |
| 2010-01-04 | 2009-12-29 | 1.730 | 2,342,314 | -258,343 | 0.54% | 4,052,801 |
| 2009-12-30 | 2009-12-28 | 1.719 | 2,600,657 | +51,669 | 0.60% | 4,469,600 |
| 2009-12-29 | 2009-12-24 | 1.719 | 2,548,988 | +206,674 | 0.59% | 4,380,799 |
| 2009-12-08 | 2009-12-04 | 1.835 | 2,342,314 | +86,115 | 0.54% | 4,297,601 |
| 2009-12-01 | 2009-11-27 | 1.835 | 2,256,199 | -8,612 | 0.52% | 4,139,600 |
| 2009-11-23 | 2009-11-19 | 2.021 | 2,264,811 | +68,892 | 0.53% | 4,576,201 |
| 2009-11-20 | 2009-11-18 | 2.055 | 2,195,919 | -68,892 | 0.51% | 4,513,500 |
| 2009-11-19 | 2009-11-17 | 2.067 | 2,264,811 | +17,223 | 0.53% | 4,681,401 |
| 2009-11-18 | 2009-11-16 | 2.090 | 2,247,588 | +86,115 | 0.52% | 4,698,000 |
| 2009-11-16 | 2009-11-12 | 2.055 | 2,161,473 | +120,560 | 0.50% | 4,442,699 |
| 2009-11-10 | 2009-11-06 | 2.044 | 2,040,913 | +172,229 | 0.47% | 4,171,200 |
| 2009-11-09 | 2009-11-05 | 2.067 | 1,868,684 | +43,057 | 0.43% | 3,862,600 |
| 2009-11-06 | 2009-11-04 | 2.044 | 1,825,627 | +602,801 | 0.42% | 3,731,200 |
| 2009-11-05 | 2009-11-03 | 2.055 | 1,222,826 | +310,013 | 0.28% | 2,513,401 |
| 2009-11-04 | 2009-11-02 | 2.102 | 912,813 | +818,087 | 0.21% | 1,918,599 |
| 2009-10-28 | 2009-10-23 | 2.055 | 94,726 | +68,892 | 0.02% | 194,700 |
| 2009-10-14 | 2009-10-12 | 1.742 | 25,834 | -8,612 | 0.01% | 44,999 |
| 2009-10-08 | 2009-10-06 | 1.800 | 34,446 | +17,223 | 0.01% | 62,000 |
| 2009-08-19 | 2009-08-17 | 1.126 | 17,223 | -17,223 | 0.00% | 19,400 |
| 2009-08-14 | 2009-08-12 | 1.301 | 34,446 | -68,891 | 0.01% | 44,800 |
| 2009-08-13 | 2009-08-11 | 1.312 | 103,337 | -8,612 | 0.02% | 135,600 |
| 2009-08-12 | 2009-08-10 | 1.208 | 111,949 | +77,503 | 0.03% | 135,200 |
| 2009-07-22 | 2009-07-20 | 0.952 | 34,446 | -8,611 | 0.01% | 32,800 |
| 2009-06-23 | 2009-06-19 | 0.952 | 43,057 | -43,057 | 0.01% | 41,000 |
| 2009-06-12 | 2009-06-10 | 1.022 | 86,114 | +8,611 | 0.02% | 88,000 |
| 2009-06-11 | 2009-06-09 | 1.045 | 77,503 | +8,611 | 0.02% | 81,000 |
| 2009-06-10 | 2009-06-08 | 1.045 | 68,892 | +8,612 | 0.02% | 72,000 |
| 2009-06-09 | 2009-06-05 | 0.999 | 60,280 | +43,057 | 0.01% | 60,200 |
| 2009-05-21 | 2009-05-19 | 1.066 | 17,223 | +334 | 0.00% | 18,355 |
| 2009-03-12 | 2009-03-10 | 0.580 | 16,889 | -8,445 | 0.00% | 9,800 |
| 2008-12-17 | 2008-12-15 | 0.486 | 25,334 | -42,224 | 0.01% | 12,300 |
| 2008-12-12 | 2008-12-10 | 0.444 | 67,558 | +42,224 | 0.02% | 30,000 |
| 2008-11-20 | 2008-11-18 | 0.355 | 25,334 | -33,779 | 0.01% | 9,000 |
| 2008-11-17 | 2008-11-13 | 0.272 | 59,113 | +33,779 | 0.01% | 16,100 |
| 2008-05-13 | 2008-05-08 | 1.918 | 25,334 | +8,445 | 0.01% | 48,600 |
| 2008-02-27 | 2008-02-25 | 2.297 | 16,889 | -25,335 | 0.01% | 38,799 |
| 2008-01-02 | 2007-12-27 | 2.593 | 42,224 | +8,445 | 0.02% | 109,501 |
| 2007-11-14 | 2007-11-12 | 2.084 | 33,779 | +25,334 | 0.01% | 70,400 |
| 2007-10-17 | 2007-10-15 | 2.368 | 8,445 | -8,444 | 0.00% | 20,001 |
| 2007-09-10 | 2007-09-06 | 2.546 | 16,889 | -25,335 | 0.01% | 42,999 |
| 2007-08-31 | 2007-08-29 | 2.534 | 42,224 | -25,334 | 0.02% | 107,001 |
| 2007-08-22 | 2007-08-20 | 2.333 | 67,558 | +8,445 | 0.02% | 157,600 |
| 2007-08-21 | 2007-08-17 | 2.060 | 59,113 | -25,334 | 0.02% | 121,800 |
| 2007-08-20 | 2007-08-16 | 2.333 | 84,447 | +8,444 | 0.03% | 196,999 |
| 2007-08-14 | 2007-08-10 | 2.641 | 76,003 | +16,890 | 0.03% | 200,701 |
| 2007-08-13 | 2007-08-09 | 2.641 | 59,113 | +16,889 | 0.02% | 156,100 |
| 2007-08-08 | 2007-08-06 | 2.605 | 42,224 | -16,889 | 0.02% | 110,001 |
| 2007-08-02 | 2007-07-31 | 2.676 | 59,113 | -8,445 | 0.02% | 158,200 |
| 2007-07-26 | 2007-07-24 | 2.771 | 67,558 | +8,445 | 0.02% | 187,200 |
| 2007-07-25 | 2007-07-23 | 2.759 | 59,113 | -25,334 | 0.02% | 163,100 |
| 2007-07-23 | 2007-07-19 | 2.937 | 84,447 | -8,445 | 0.03% | 247,999 |
| 2007-07-19 | 2007-07-17 | 2.428 | 92,892 | -25,334 | 0.03% | 225,500 |
| 2007-07-17 | 2007-07-13 | 2.132 | 118,226 | -42,224 | 0.04% | 252,000 |
| 2007-07-16 | 2007-07-12 | 2.120 | 160,450 | +33,779 | 0.06% | 340,100 |
| 2007-07-11 | 2007-07-09 | 2.013 | 126,671 | +42,224 | 0.05% | 255,000 |
| 2007-06-26 | 2007-06-22 | 1.835 | 84,447 | 0.03% | 154,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy