History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 230,000 | +0 | 0.05% | 51,520 |
| 2025-10-13 | 2025-10-09 | 0.218 | 230,000 | +0 | 0.05% | 50,140 |
| 2025-10-10 | 2025-10-08 | 0.218 | 230,000 | +0 | 0.05% | 50,140 |
| 2025-10-09 | 2025-10-06 | 0.215 | 230,000 | +0 | 0.05% | 49,450 |
| 2025-10-08 | 2025-10-03 | 0.216 | 230,000 | +0 | 0.05% | 49,680 |
| 2025-10-06 | 2025-10-02 | 0.218 | 230,000 | +0 | 0.05% | 50,140 |
| 2025-10-03 | 2025-09-30 | 0.230 | 230,000 | +0 | 0.05% | 52,900 |
| 2025-10-02 | 2025-09-29 | 0.216 | 230,000 | +0 | 0.05% | 49,680 |
| 2025-09-30 | 2025-09-26 | 0.220 | 230,000 | +0 | 0.05% | 50,600 |
| 2025-09-29 | 2025-09-25 | 0.216 | 230,000 | +0 | 0.05% | 49,680 |
| 2025-09-26 | 2025-09-24 | 0.216 | 230,000 | +0 | 0.05% | 49,680 |
| 2025-09-25 | 2025-09-23 | 0.218 | 230,000 | +0 | 0.05% | 50,140 |
| 2025-09-24 | 2025-09-22 | 0.218 | 230,000 | +0 | 0.05% | 50,140 |
| 2025-09-23 | 2025-09-19 | 0.218 | 230,000 | +0 | 0.05% | 50,140 |
| 2025-09-22 | 2025-09-18 | 0.223 | 230,000 | +0 | 0.05% | 51,290 |
| 2025-09-19 | 2025-09-17 | 0.223 | 230,000 | +0 | 0.05% | 51,290 |
| 2025-09-18 | 2025-09-16 | 0.210 | 230,000 | +0 | 0.05% | 48,300 |
| 2025-09-17 | 2025-09-15 | 0.215 | 230,000 | +0 | 0.05% | 49,450 |
| 2025-09-16 | 2025-09-12 | 0.209 | 230,000 | +0 | 0.05% | 48,070 |
| 2025-09-15 | 2025-09-11 | 0.209 | 230,000 | +0 | 0.05% | 48,070 |
| 2025-09-12 | 2025-09-10 | 0.207 | 230,000 | +0 | 0.05% | 47,610 |
| 2025-09-11 | 2025-09-09 | 0.210 | 230,000 | +0 | 0.05% | 48,300 |
| 2025-09-10 | 2025-09-08 | 0.210 | 230,000 | +0 | 0.05% | 48,300 |
| 2025-09-09 | 2025-09-05 | 0.217 | 230,000 | +0 | 0.05% | 49,910 |
| 2025-09-08 | 2025-09-04 | 0.217 | 230,000 | +0 | 0.05% | 49,910 |
| 2025-09-05 | 2025-09-03 | 0.217 | 230,000 | +0 | 0.05% | 49,910 |
| 2025-09-04 | 2025-09-02 | 0.210 | 230,000 | +0 | 0.05% | 48,300 |
| 2025-09-03 | 2025-09-01 | 0.218 | 230,000 | +0 | 0.05% | 50,140 |
| 2025-09-02 | 2025-08-29 | 0.228 | 230,000 | +0 | 0.05% | 52,440 |
| 2025-09-01 | 2025-08-28 | 0.230 | 230,000 | +0 | 0.05% | 52,900 |
| 2025-08-29 | 2025-08-27 | 0.222 | 230,000 | +0 | 0.05% | 51,060 |
| 2025-08-28 | 2025-08-26 | 0.222 | 230,000 | +0 | 0.05% | 51,060 |
| 2025-08-27 | 2025-08-25 | 0.226 | 230,000 | +0 | 0.05% | 51,980 |
| 2025-08-26 | 2025-08-22 | 0.211 | 230,000 | +0 | 0.05% | 48,530 |
| 2025-08-25 | 2025-08-21 | 0.219 | 230,000 | +0 | 0.05% | 50,370 |
| 2025-08-22 | 2025-08-20 | 0.219 | 230,000 | +0 | 0.05% | 50,370 |
| 2025-08-21 | 2025-08-19 | 0.224 | 230,000 | +0 | 0.05% | 51,520 |
| 2025-08-20 | 2025-08-18 | 0.224 | 230,000 | +0 | 0.05% | 51,520 |
| 2025-08-19 | 2025-08-15 | 0.224 | 230,000 | +0 | 0.05% | 51,520 |
| 2025-08-18 | 2025-08-14 | 0.225 | 230,000 | +0 | 0.05% | 51,750 |
| 2025-08-15 | 2025-08-13 | 0.225 | 230,000 | +0 | 0.05% | 51,750 |
| 2025-08-14 | 2025-08-12 | 0.225 | 230,000 | +0 | 0.05% | 51,750 |
| 2025-08-13 | 2025-08-11 | 0.225 | 230,000 | +0 | 0.05% | 51,750 |
| 2025-08-12 | 2025-08-08 | 0.225 | 230,000 | +0 | 0.05% | 51,750 |
| 2025-08-11 | 2025-08-07 | 0.225 | 230,000 | +0 | 0.05% | 51,750 |
| 2025-08-08 | 2025-08-06 | 0.225 | 230,000 | +0 | 0.05% | 51,750 |
| 2025-08-07 | 2025-08-05 | 0.227 | 230,000 | +0 | 0.05% | 52,210 |
| 2025-08-06 | 2025-08-04 | 0.230 | 230,000 | +0 | 0.05% | 52,900 |
| 2025-08-05 | 2025-08-01 | 0.230 | 230,000 | +0 | 0.05% | 52,900 |
| 2025-08-04 | 2025-07-31 | 0.229 | 230,000 | +0 | 0.05% | 52,670 |
| 2025-08-01 | 2025-07-30 | 0.233 | 230,000 | +0 | 0.05% | 53,590 |
| 2025-07-31 | 2025-07-29 | 0.234 | 230,000 | +0 | 0.05% | 53,820 |
| 2025-07-30 | 2025-07-28 | 0.226 | 230,000 | +0 | 0.05% | 51,980 |
| 2025-07-29 | 2025-07-25 | 0.218 | 230,000 | +0 | 0.05% | 50,140 |
| 2025-07-28 | 2025-07-24 | 0.218 | 230,000 | +0 | 0.05% | 50,140 |
| 2025-07-25 | 2025-07-23 | 0.225 | 230,000 | +0 | 0.05% | 51,750 |
| 2025-07-24 | 2025-07-22 | 0.227 | 230,000 | +0 | 0.05% | 52,210 |
| 2025-07-23 | 2025-07-21 | 0.200 | 230,000 | +0 | 0.05% | 46,000 |
| 2025-07-22 | 2025-07-18 | 0.197 | 230,000 | +0 | 0.05% | 45,310 |
| 2025-07-21 | 2025-07-17 | 0.193 | 230,000 | +0 | 0.05% | 44,390 |
| 2025-07-18 | 2025-07-16 | 0.200 | 230,000 | +0 | 0.05% | 46,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 230,000 | +0 | 0.05% | 46,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 230,000 | +0 | 0.05% | 46,000 |
| 2025-07-15 | 2025-07-11 | 0.199 | 230,000 | +0 | 0.05% | 45,770 |
| 2025-07-14 | 2025-07-10 | 0.200 | 230,000 | +0 | 0.05% | 46,000 |
| 2025-07-11 | 2025-07-09 | 0.193 | 230,000 | +0 | 0.05% | 44,390 |
| 2025-07-10 | 2025-07-08 | 0.202 | 230,000 | +0 | 0.05% | 46,460 |
| 2025-07-09 | 2025-07-07 | 0.202 | 230,000 | +0 | 0.05% | 46,460 |
| 2025-07-08 | 2025-07-04 | 0.194 | 230,000 | +0 | 0.05% | 44,620 |
| 2025-07-07 | 2025-07-03 | 0.195 | 230,000 | +0 | 0.05% | 44,850 |
| 2025-07-04 | 2025-07-02 | 0.192 | 230,000 | +0 | 0.05% | 44,160 |
| 2025-07-03 | 2025-06-30 | 0.195 | 230,000 | +0 | 0.05% | 44,850 |
| 2025-07-02 | 2025-06-27 | 0.195 | 230,000 | +0 | 0.05% | 44,850 |
| 2025-06-30 | 2025-06-26 | 0.192 | 230,000 | +0 | 0.05% | 44,160 |
| 2025-06-27 | 2025-06-25 | 0.193 | 230,000 | +0 | 0.05% | 44,390 |
| 2025-06-26 | 2025-06-24 | 0.194 | 230,000 | +0 | 0.05% | 44,620 |
| 2025-06-25 | 2025-06-23 | 0.194 | 230,000 | +0 | 0.05% | 44,620 |
| 2025-06-24 | 2025-06-20 | 0.194 | 230,000 | +0 | 0.05% | 44,620 |
| 2025-06-23 | 2025-06-19 | 0.194 | 230,000 | +0 | 0.05% | 44,620 |
| 2025-06-20 | 2025-06-18 | 0.190 | 230,000 | +0 | 0.05% | 43,700 |
| 2025-06-19 | 2025-06-17 | 0.198 | 230,000 | +0 | 0.05% | 45,540 |
| 2025-06-18 | 2025-06-16 | 0.183 | 230,000 | +0 | 0.05% | 42,090 |
| 2025-06-17 | 2025-06-13 | 0.183 | 230,000 | +0 | 0.05% | 42,090 |
| 2025-06-16 | 2025-06-12 | 0.193 | 230,000 | +0 | 0.05% | 44,390 |
| 2025-06-13 | 2025-06-11 | 0.193 | 230,000 | +0 | 0.05% | 44,390 |
| 2025-06-12 | 2025-06-10 | 0.202 | 230,000 | +0 | 0.05% | 46,460 |
| 2025-06-11 | 2025-06-09 | 0.199 | 230,000 | +0 | 0.05% | 45,770 |
| 2025-06-10 | 2025-06-06 | 0.199 | 230,000 | +0 | 0.05% | 45,770 |
| 2025-06-09 | 2025-06-05 | 0.199 | 230,000 | +0 | 0.05% | 45,770 |
| 2025-06-06 | 2025-06-04 | 0.202 | 230,000 | +0 | 0.05% | 46,460 |
| 2025-06-05 | 2025-06-03 | 0.202 | 230,000 | +0 | 0.05% | 46,460 |
| 2025-06-04 | 2025-06-02 | 0.185 | 230,000 | +0 | 0.05% | 42,550 |
| 2025-06-03 | 2025-05-30 | 0.189 | 230,000 | +0 | 0.05% | 43,470 |
| 2025-06-02 | 2025-05-29 | 0.176 | 230,000 | +0 | 0.05% | 40,480 |
| 2025-05-30 | 2025-05-28 | 0.175 | 230,000 | +0 | 0.05% | 40,250 |
| 2025-05-29 | 2025-05-27 | 0.172 | 230,000 | +0 | 0.05% | 39,560 |
| 2025-05-28 | 2025-05-26 | 0.172 | 230,000 | +0 | 0.05% | 39,560 |
| 2025-05-27 | 2025-05-23 | 0.172 | 230,000 | +0 | 0.05% | 39,560 |
| 2025-05-26 | 2025-05-22 | 0.173 | 230,000 | +0 | 0.05% | 39,790 |
| 2025-05-23 | 2025-05-21 | 0.173 | 230,000 | +0 | 0.05% | 39,790 |
| 2025-05-22 | 2025-05-20 | 0.175 | 230,000 | +0 | 0.05% | 40,250 |
| 2025-05-21 | 2025-05-19 | 0.171 | 230,000 | +0 | 0.05% | 39,330 |
| 2025-05-20 | 2025-05-16 | 0.173 | 230,000 | +0 | 0.05% | 39,790 |
| 2025-05-19 | 2025-05-15 | 0.175 | 230,000 | +0 | 0.05% | 40,250 |
| 2025-05-16 | 2025-05-14 | 0.175 | 230,000 | +0 | 0.05% | 40,250 |
| 2025-05-15 | 2025-05-13 | 0.175 | 230,000 | +0 | 0.05% | 40,250 |
| 2025-05-14 | 2025-05-12 | 0.175 | 230,000 | +0 | 0.05% | 40,250 |
| 2025-05-13 | 2025-05-09 | 0.175 | 230,000 | +0 | 0.05% | 40,250 |
| 2025-05-12 | 2025-05-08 | 0.175 | 230,000 | +0 | 0.05% | 40,250 |
| 2025-05-09 | 2025-05-07 | 0.174 | 230,000 | +0 | 0.05% | 40,020 |
| 2025-05-08 | 2025-05-06 | 0.170 | 230,000 | +0 | 0.05% | 39,100 |
| 2025-05-07 | 2025-05-02 | 0.169 | 230,000 | +0 | 0.05% | 38,870 |
| 2025-05-06 | 2025-04-30 | 0.170 | 230,000 | +0 | 0.05% | 39,100 |
| 2025-05-02 | 2025-04-29 | 0.169 | 230,000 | +0 | 0.05% | 38,870 |
| 2025-04-30 | 2025-04-28 | 0.170 | 230,000 | +0 | 0.05% | 39,100 |
| 2025-04-29 | 2025-04-25 | 0.178 | 230,000 | +0 | 0.05% | 40,940 |
| 2025-04-28 | 2025-04-24 | 0.177 | 230,000 | +0 | 0.05% | 40,710 |
| 2025-04-25 | 2025-04-23 | 0.175 | 230,000 | +0 | 0.05% | 40,250 |
| 2025-04-24 | 2025-04-22 | 0.170 | 230,000 | +0 | 0.05% | 39,100 |
| 2025-04-23 | 2025-04-17 | 0.169 | 230,000 | +0 | 0.05% | 38,870 |
| 2025-04-22 | 2025-04-16 | 0.175 | 230,000 | +0 | 0.05% | 40,250 |
| 2025-04-17 | 2025-04-15 | 0.175 | 230,000 | +0 | 0.05% | 40,250 |
| 2025-04-16 | 2025-04-14 | 0.176 | 230,000 | +0 | 0.05% | 40,480 |
| 2025-04-15 | 2025-04-11 | 0.176 | 230,000 | +0 | 0.05% | 40,480 |
| 2025-04-14 | 2025-04-10 | 0.165 | 230,000 | +0 | 0.05% | 37,950 |
| 2025-04-11 | 2025-04-09 | 0.172 | 230,000 | +0 | 0.05% | 39,560 |
| 2025-04-10 | 2025-04-08 | 0.172 | 230,000 | +0 | 0.05% | 39,560 |
| 2025-04-09 | 2025-04-07 | 0.171 | 230,000 | +0 | 0.05% | 39,330 |
| 2025-04-08 | 2025-04-03 | 0.177 | 230,000 | +0 | 0.05% | 40,710 |
| 2025-04-07 | 2025-04-02 | 0.177 | 230,000 | +0 | 0.05% | 40,710 |
| 2025-04-03 | 2025-04-01 | 0.175 | 230,000 | +0 | 0.05% | 40,250 |
| 2025-04-02 | 2025-03-31 | 0.180 | 230,000 | +0 | 0.05% | 41,400 |
| 2025-04-01 | 2025-03-28 | 0.180 | 230,000 | +0 | 0.05% | 41,400 |
| 2025-03-31 | 2025-03-27 | 0.180 | 230,000 | +0 | 0.05% | 41,400 |
| 2025-03-28 | 2025-03-26 | 0.188 | 230,000 | +0 | 0.05% | 43,240 |
| 2025-03-27 | 2025-03-25 | 0.174 | 230,000 | +0 | 0.05% | 40,020 |
| 2025-03-26 | 2025-03-24 | 0.175 | 230,000 | +0 | 0.05% | 40,250 |
| 2025-03-25 | 2025-03-21 | 0.176 | 230,000 | +0 | 0.05% | 40,480 |
| 2025-03-24 | 2025-03-20 | 0.175 | 230,000 | +0 | 0.05% | 40,250 |
| 2025-03-21 | 2025-03-19 | 0.176 | 230,000 | +0 | 0.05% | 40,480 |
| 2025-03-20 | 2025-03-18 | 0.177 | 230,000 | +0 | 0.05% | 40,710 |
| 2025-03-19 | 2025-03-17 | 0.178 | 230,000 | +0 | 0.05% | 40,940 |
| 2025-03-18 | 2025-03-14 | 0.186 | 230,000 | +0 | 0.05% | 42,780 |
| 2025-03-17 | 2025-03-13 | 0.187 | 230,000 | +0 | 0.05% | 43,010 |
| 2025-03-14 | 2025-03-12 | 0.187 | 230,000 | +0 | 0.05% | 43,010 |
| 2025-03-13 | 2025-03-11 | 0.187 | 230,000 | +0 | 0.05% | 43,010 |
| 2025-03-12 | 2025-03-10 | 0.187 | 230,000 | +0 | 0.05% | 43,010 |
| 2025-03-11 | 2025-03-07 | 0.185 | 230,000 | +0 | 0.05% | 42,550 |
| 2025-03-10 | 2025-03-06 | 0.190 | 230,000 | +0 | 0.05% | 43,700 |
| 2025-03-07 | 2025-03-05 | 0.184 | 230,000 | +0 | 0.05% | 42,320 |
| 2025-03-06 | 2025-03-04 | 0.182 | 230,000 | +0 | 0.05% | 41,860 |
| 2025-03-05 | 2025-03-03 | 0.185 | 230,000 | +0 | 0.05% | 42,550 |
| 2025-03-04 | 2025-02-28 | 0.185 | 230,000 | +0 | 0.05% | 42,550 |
| 2025-03-03 | 2025-02-27 | 0.186 | 230,000 | +0 | 0.05% | 42,780 |
| 2025-02-28 | 2025-02-26 | 0.186 | 230,000 | +0 | 0.05% | 42,780 |
| 2025-02-27 | 2025-02-25 | 0.186 | 230,000 | +0 | 0.05% | 42,780 |
| 2025-02-26 | 2025-02-24 | 0.187 | 230,000 | +0 | 0.05% | 43,010 |
| 2025-02-25 | 2025-02-21 | 0.187 | 230,000 | +0 | 0.05% | 43,010 |
| 2025-02-24 | 2025-02-20 | 0.186 | 230,000 | +0 | 0.05% | 42,780 |
| 2025-02-21 | 2025-02-19 | 0.185 | 230,000 | +0 | 0.05% | 42,550 |
| 2025-02-20 | 2025-02-18 | 0.180 | 230,000 | +0 | 0.05% | 41,400 |
| 2025-02-19 | 2025-02-17 | 0.180 | 230,000 | +0 | 0.05% | 41,400 |
| 2025-02-18 | 2025-02-14 | 0.186 | 230,000 | +0 | 0.05% | 42,780 |
| 2025-02-17 | 2025-02-13 | 0.189 | 230,000 | +0 | 0.05% | 43,470 |
| 2025-02-14 | 2025-02-12 | 0.178 | 230,000 | +0 | 0.05% | 40,940 |
| 2025-02-13 | 2025-02-11 | 0.181 | 230,000 | +0 | 0.05% | 41,630 |
| 2025-02-12 | 2025-02-10 | 0.188 | 230,000 | +0 | 0.05% | 43,240 |
| 2025-02-11 | 2025-02-07 | 0.183 | 230,000 | +0 | 0.05% | 42,090 |
| 2025-02-10 | 2025-02-06 | 0.192 | 230,000 | +0 | 0.05% | 44,160 |
| 2025-02-07 | 2025-02-05 | 0.192 | 230,000 | +0 | 0.05% | 44,160 |
| 2025-02-06 | 2025-02-04 | 0.194 | 230,000 | +0 | 0.05% | 44,620 |
| 2025-02-05 | 2025-02-03 | 0.189 | 230,000 | +0 | 0.05% | 43,470 |
| 2025-02-04 | 2025-01-28 | 0.194 | 230,000 | +0 | 0.05% | 44,620 |
| 2025-02-03 | 2025-01-24 | 0.194 | 230,000 | +0 | 0.05% | 44,620 |
| 2025-01-27 | 2025-01-23 | 0.195 | 230,000 | +0 | 0.05% | 44,850 |
| 2025-01-24 | 2025-01-22 | 0.195 | 230,000 | +0 | 0.05% | 44,850 |
| 2025-01-23 | 2025-01-21 | 0.195 | 230,000 | +0 | 0.05% | 44,850 |
| 2025-01-22 | 2025-01-20 | 0.196 | 230,000 | +0 | 0.05% | 45,080 |
| 2025-01-21 | 2025-01-17 | 0.182 | 230,000 | +0 | 0.05% | 41,860 |
| 2025-01-20 | 2025-01-16 | 0.182 | 230,000 | +0 | 0.05% | 41,860 |
| 2025-01-17 | 2025-01-15 | 0.184 | 230,000 | +0 | 0.05% | 42,320 |
| 2025-01-16 | 2025-01-14 | 0.183 | 230,000 | +0 | 0.05% | 42,090 |
| 2025-01-15 | 2025-01-13 | 0.182 | 230,000 | +0 | 0.05% | 41,860 |
| 2025-01-14 | 2025-01-10 | 0.181 | 230,000 | +0 | 0.05% | 41,630 |
| 2025-01-13 | 2025-01-09 | 0.185 | 230,000 | +0 | 0.05% | 42,550 |
| 2025-01-10 | 2025-01-08 | 0.186 | 230,000 | +0 | 0.05% | 42,780 |
| 2025-01-09 | 2025-01-07 | 0.186 | 230,000 | +0 | 0.05% | 42,780 |
| 2025-01-08 | 2025-01-06 | 0.186 | 230,000 | +0 | 0.05% | 42,780 |
| 2025-01-07 | 2025-01-03 | 0.190 | 230,000 | +0 | 0.05% | 43,700 |
| 2025-01-06 | 2025-01-02 | 0.182 | 230,000 | +0 | 0.05% | 41,860 |
| 2025-01-03 | 2024-12-31 | 0.182 | 230,000 | +0 | 0.05% | 41,860 |
| 2025-01-02 | 2024-12-27 | 0.195 | 230,000 | +0 | 0.05% | 44,850 |
| 2024-12-30 | 2024-12-24 | 0.195 | 230,000 | +0 | 0.05% | 44,850 |
| 2024-12-27 | 2024-12-20 | 0.195 | 230,000 | +0 | 0.05% | 44,850 |
| 2024-12-23 | 2024-12-19 | 0.195 | 230,000 | +0 | 0.05% | 44,850 |
| 2024-12-20 | 2024-12-18 | 0.195 | 230,000 | +0 | 0.05% | 44,850 |
| 2024-12-19 | 2024-12-17 | 0.195 | 230,000 | +0 | 0.05% | 44,850 |
| 2024-12-18 | 2024-12-16 | 0.195 | 230,000 | +0 | 0.05% | 44,850 |
| 2024-12-17 | 2024-12-13 | 0.186 | 230,000 | +0 | 0.05% | 42,780 |
| 2024-12-16 | 2024-12-12 | 0.185 | 230,000 | +0 | 0.05% | 42,550 |
| 2024-12-13 | 2024-12-11 | 0.185 | 230,000 | +0 | 0.05% | 42,550 |
| 2024-12-12 | 2024-12-10 | 0.185 | 230,000 | +0 | 0.05% | 42,550 |
| 2024-12-11 | 2024-12-09 | 0.192 | 230,000 | +0 | 0.05% | 44,160 |
| 2024-12-10 | 2024-12-06 | 0.185 | 230,000 | +0 | 0.05% | 42,550 |
| 2024-12-09 | 2024-12-05 | 0.189 | 230,000 | +0 | 0.05% | 43,470 |
| 2024-12-06 | 2024-12-04 | 0.196 | 230,000 | +0 | 0.05% | 45,080 |
| 2024-12-05 | 2024-12-03 | 0.196 | 230,000 | +0 | 0.05% | 45,080 |
| 2024-12-04 | 2024-12-02 | 0.196 | 230,000 | +0 | 0.05% | 45,080 |
| 2024-12-03 | 2024-11-29 | 0.196 | 230,000 | +0 | 0.05% | 45,080 |
| 2024-12-02 | 2024-11-28 | 0.196 | 230,000 | +0 | 0.05% | 45,080 |
| 2024-11-29 | 2024-11-27 | 0.196 | 230,000 | +0 | 0.05% | 45,080 |
| 2024-11-28 | 2024-11-26 | 0.196 | 230,000 | +0 | 0.05% | 45,080 |
| 2024-11-27 | 2024-11-25 | 0.196 | 230,000 | +0 | 0.05% | 45,080 |
| 2024-11-26 | 2024-11-22 | 0.205 | 230,000 | +0 | 0.05% | 47,150 |
| 2024-11-25 | 2024-11-21 | 0.204 | 230,000 | +0 | 0.05% | 46,920 |
| 2024-11-22 | 2024-11-20 | 0.204 | 230,000 | +0 | 0.05% | 46,920 |
| 2024-11-21 | 2024-11-19 | 0.204 | 230,000 | +0 | 0.05% | 46,920 |
| 2024-11-20 | 2024-11-18 | 0.204 | 230,000 | +0 | 0.05% | 46,920 |
| 2024-11-19 | 2024-11-15 | 0.204 | 230,000 | +0 | 0.05% | 46,920 |
| 2024-11-18 | 2024-11-14 | 0.204 | 230,000 | +0 | 0.05% | 46,920 |
| 2024-11-15 | 2024-11-13 | 0.204 | 230,000 | +0 | 0.05% | 46,920 |
| 2024-11-14 | 2024-11-12 | 0.204 | 230,000 | +0 | 0.05% | 46,920 |
| 2024-11-13 | 2024-11-11 | 0.204 | 230,000 | +0 | 0.05% | 46,920 |
| 2024-11-12 | 2024-11-08 | 0.204 | 230,000 | +0 | 0.05% | 46,920 |
| 2024-11-11 | 2024-11-07 | 0.214 | 230,000 | +0 | 0.05% | 49,220 |
| 2024-11-08 | 2024-11-06 | 0.203 | 230,000 | +0 | 0.05% | 46,690 |
| 2024-11-07 | 2024-11-05 | 0.203 | 230,000 | +0 | 0.05% | 46,690 |
| 2024-11-06 | 2024-11-04 | 0.204 | 230,000 | +0 | 0.05% | 46,920 |
| 2024-11-05 | 2024-11-01 | 0.202 | 230,000 | +0 | 0.05% | 46,460 |
| 2024-11-04 | 2024-10-31 | 0.201 | 230,000 | +0 | 0.05% | 46,230 |
| 2024-11-01 | 2024-10-30 | 0.194 | 230,000 | +0 | 0.05% | 44,620 |
| 2024-10-31 | 2024-10-29 | 0.204 | 230,000 | +0 | 0.05% | 46,920 |
| 2024-10-30 | 2024-10-28 | 0.202 | 230,000 | +0 | 0.05% | 46,460 |
| 2024-10-29 | 2024-10-25 | 0.197 | 230,000 | +0 | 0.05% | 45,310 |
| 2024-10-28 | 2024-10-24 | 0.192 | 230,000 | +0 | 0.05% | 44,160 |
| 2024-10-25 | 2024-10-23 | 0.194 | 230,000 | +0 | 0.05% | 44,620 |
| 2024-10-24 | 2024-10-22 | 0.194 | 230,000 | +0 | 0.05% | 44,620 |
| 2024-10-23 | 2024-10-21 | 0.191 | 230,000 | +0 | 0.05% | 43,930 |
| 2024-10-22 | 2024-10-18 | 0.195 | 230,000 | +0 | 0.05% | 44,850 |
| 2024-10-21 | 2024-10-17 | 0.205 | 230,000 | +0 | 0.05% | 47,150 |
| 2024-10-18 | 2024-10-16 | 0.208 | 230,000 | +0 | 0.05% | 47,840 |
| 2024-10-17 | 2024-10-15 | 0.208 | 230,000 | +0 | 0.05% | 47,840 |
| 2024-10-16 | 2024-10-14 | 0.208 | 230,000 | +0 | 0.05% | 47,840 |
| 2024-10-15 | 2024-10-10 | 0.210 | 230,000 | +0 | 0.05% | 48,300 |
| 2024-10-14 | 2024-10-09 | 0.212 | 230,000 | -480,000 | 0.05% | 48,760 |
| 2024-09-27 | 2024-09-25 | 0.180 | 710,000 | -200,000 | 0.14% | 127,800 |
| 2024-08-07 | 2024-08-05 | 0.199 | 910,000 | +270,000 | 0.18% | 181,090 |
| 2024-07-09 | 2024-07-05 | 0.206 | 640,000 | +210,000 | 0.13% | 131,840 |
| 2024-06-07 | 2024-06-05 | 0.203 | 430,000 | -150,000 | 0.09% | 87,290 |
| 2024-06-06 | 2024-06-04 | 0.205 | 580,000 | -590,000 | 0.12% | 118,900 |
| 2024-06-03 | 2024-05-30 | 0.208 | 1,170,000 | +60,000 | 0.23% | 243,360 |
| 2024-05-31 | 2024-05-29 | 0.205 | 1,110,000 | -870,000 | 0.22% | 227,550 |
| 2024-05-30 | 2024-05-28 | 0.207 | 1,980,000 | +100,000 | 0.40% | 409,860 |
| 2024-05-21 | 2024-05-17 | 0.209 | 1,880,000 | -930,000 | 0.38% | 392,920 |
| 2024-05-08 | 2024-05-06 | 0.207 | 2,810,000 | +500,000 | 0.56% | 581,670 |
| 2024-01-10 | 2024-01-08 | 0.225 | 2,310,000 | -160,000 | 0.46% | 519,750 |
| 2023-11-24 | 2023-11-22 | 0.270 | 2,470,000 | -170,000 | 0.49% | 666,900 |
| 2023-11-17 | 2023-11-15 | 0.243 | 2,640,000 | -50,000 | 0.53% | 641,520 |
| 2023-10-25 | 2023-10-20 | 0.247 | 2,690,000 | -20,000 | 0.54% | 664,430 |
| 2023-05-09 | 2023-05-05 | 0.305 | 2,710,000 | -50,000 | 0.54% | 826,550 |
| 2023-04-14 | 2023-04-12 | 0.295 | 2,760,000 | -50,000 | 0.55% | 814,200 |
| 2022-11-17 | 2022-11-15 | 0.270 | 2,810,000 | +300,000 | 0.56% | 758,700 |
| 2022-03-24 | 2022-03-22 | 0.420 | 2,510,000 | +130,000 | 0.50% | 1,054,200 |
| 2022-01-05 | 2022-01-03 | 0.480 | 2,380,000 | +110,000 | 0.48% | 1,142,400 |
| 2022-01-04 | 2021-12-31 | 0.490 | 2,270,000 | -110,000 | 0.45% | 1,112,300 |
| 2021-11-04 | 2021-11-02 | 0.410 | 2,380,000 | +100,000 | 0.48% | 975,800 |
| 2021-08-24 | 2021-08-20 | 0.410 | 2,280,000 | -930,000 | 0.46% | 934,800 |
| 2021-08-23 | 2021-08-19 | 0.430 | 3,210,000 | -760,000 | 0.64% | 1,380,300 |
| 2021-08-18 | 2021-08-16 | 0.435 | 3,970,000 | -300,000 | 0.79% | 1,726,950 |
| 2021-08-12 | 2021-08-10 | 0.440 | 4,270,000 | -190,000 | 0.85% | 1,878,800 |
| 2021-08-11 | 2021-08-09 | 0.445 | 4,460,000 | -120,000 | 0.89% | 1,984,700 |
| 2021-07-14 | 2021-07-12 | 0.450 | 4,580,000 | +350,000 | 0.92% | 2,061,000 |
| 2021-06-30 | 2021-06-28 | 0.619 | 4,230,000 | +470,783 | 0.85% | 2,617,858 |
| 2021-06-29 | 2021-06-25 | 0.608 | 3,759,217 | -239,950 | 0.85% | 2,284,200 |
| 2021-06-24 | 2021-06-22 | 0.641 | 3,999,167 | +177,741 | 0.90% | 2,565,000 |
| 2021-06-23 | 2021-06-21 | 0.630 | 3,821,426 | +177,741 | 0.86% | 2,408,000 |
| 2021-06-08 | 2021-06-04 | 0.630 | 3,643,685 | -88,871 | 0.82% | 2,296,000 |
| 2021-06-02 | 2021-05-31 | 0.608 | 3,732,556 | -355,481 | 0.84% | 2,268,000 |
| 2021-06-01 | 2021-05-28 | 0.641 | 4,088,037 | -764,285 | 0.92% | 2,622,000 |
| 2021-05-26 | 2021-05-24 | 0.698 | 4,852,322 | -293,272 | 1.09% | 3,385,200 |
| 2021-05-24 | 2021-05-20 | 0.743 | 5,145,594 | -186,628 | 1.16% | 3,821,400 |
| 2021-05-18 | 2021-05-14 | 0.653 | 5,332,222 | -88,871 | 1.20% | 3,480,000 |
| 2021-05-17 | 2021-05-13 | 0.619 | 5,421,093 | -71,096 | 1.22% | 3,355,000 |
| 2021-05-14 | 2021-05-12 | 0.608 | 5,492,189 | -88,870 | 1.24% | 3,337,200 |
| 2021-05-10 | 2021-05-06 | 0.608 | 5,581,059 | -151,080 | 1.26% | 3,391,200 |
| 2021-05-07 | 2021-05-05 | 0.608 | 5,732,139 | -186,628 | 1.29% | 3,483,000 |
| 2021-05-06 | 2021-05-04 | 0.619 | 5,918,767 | -62,209 | 1.33% | 3,663,000 |
| 2021-03-29 | 2021-03-25 | 0.506 | 5,980,976 | +293,272 | 1.35% | 3,028,500 |
| 2021-03-10 | 2021-03-08 | 0.540 | 5,687,704 | +177,741 | 1.28% | 3,072,000 |
| 2021-03-01 | 2021-02-25 | 0.596 | 5,509,963 | -115,531 | 1.24% | 3,286,000 |
| 2021-02-08 | 2021-02-04 | 0.534 | 5,625,494 | +44,435 | 1.27% | 3,006,750 |
| 2021-02-05 | 2021-02-03 | 0.546 | 5,581,059 | +71,096 | 1.26% | 3,045,800 |
| 2021-01-12 | 2021-01-08 | 0.529 | 5,509,963 | +186,628 | 1.24% | 2,914,000 |
| 2021-01-08 | 2021-01-06 | 0.529 | 5,323,335 | +106,644 | 1.20% | 2,815,300 |
| 2021-01-05 | 2020-12-31 | 0.540 | 5,216,691 | +213,289 | 1.17% | 2,817,600 |
| 2020-12-18 | 2020-12-16 | 0.563 | 5,003,402 | +159,967 | 1.13% | 2,815,000 |
| 2020-12-14 | 2020-12-10 | 0.563 | 4,843,435 | +231,063 | 1.09% | 2,725,000 |
| 2020-11-25 | 2020-11-23 | 0.641 | 4,612,372 | +870,929 | 1.04% | 2,958,300 |
| 2020-11-09 | 2020-11-05 | 0.551 | 3,741,443 | +53,323 | 0.84% | 2,062,900 |
| 2020-11-06 | 2020-11-04 | 0.540 | 3,688,120 | +177,740 | 0.83% | 1,992,000 |
| 2020-10-29 | 2020-10-27 | 0.585 | 3,510,380 | -44,435 | 0.79% | 2,054,000 |
| 2020-10-20 | 2020-10-16 | 0.585 | 3,554,815 | +355,482 | 0.80% | 2,080,000 |
| 2020-05-14 | 2020-05-12 | 0.653 | 3,199,333 | -133,306 | 0.72% | 2,088,000 |
| 2020-05-13 | 2020-05-11 | 0.653 | 3,332,639 | -71,096 | 0.75% | 2,175,000 |
| 2020-05-04 | 2020-04-28 | 0.653 | 3,403,735 | -106,645 | 0.77% | 2,221,400 |
| 2020-04-17 | 2020-04-15 | 0.619 | 3,510,380 | -115,531 | 0.79% | 2,172,500 |
| 2020-04-09 | 2020-04-07 | 0.619 | 3,625,911 | -159,967 | 0.82% | 2,244,000 |
| 2020-03-20 | 2020-03-18 | 0.630 | 3,785,878 | -177,741 | 0.85% | 2,385,600 |
| 2020-03-16 | 2020-03-12 | 0.653 | 3,963,619 | -177,740 | 0.89% | 2,586,800 |
| 2020-02-05 | 2020-02-03 | 0.664 | 4,141,359 | -106,645 | 0.93% | 2,749,400 |
| 2020-02-03 | 2020-01-30 | 0.664 | 4,248,004 | -586,544 | 0.96% | 2,820,200 |
| 2020-01-30 | 2020-01-24 | 0.709 | 4,834,548 | -266,611 | 1.09% | 3,427,200 |
| 2020-01-23 | 2020-01-21 | 0.720 | 5,101,159 | -177,741 | 1.15% | 3,673,600 |
| 2020-01-17 | 2020-01-15 | 0.731 | 5,278,900 | +17,774 | 1.19% | 3,861,000 |
| 2020-01-14 | 2020-01-10 | 0.743 | 5,261,126 | +159,967 | 1.18% | 3,907,200 |
| 2020-01-13 | 2020-01-09 | 0.743 | 5,101,159 | -177,741 | 1.15% | 3,788,400 |
| 2019-11-01 | 2019-10-30 | 0.776 | 5,278,900 | -17,774 | 1.19% | 4,098,600 |
| 2019-10-30 | 2019-10-28 | 0.788 | 5,296,674 | +88,870 | 1.19% | 4,172,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 5,207,804 | -106,644 | 1.17% | 4,219,200 |
| 2019-10-24 | 2019-10-22 | 0.776 | 5,314,448 | +44,435 | 1.20% | 4,126,200 |
| 2019-10-17 | 2019-10-15 | 0.788 | 5,270,013 | +44,435 | 1.19% | 4,151,000 |
| 2019-10-08 | 2019-10-03 | 0.788 | 5,225,578 | +115,532 | 1.18% | 4,116,000 |
| 2019-10-04 | 2019-10-02 | 0.799 | 5,110,046 | +35,548 | 1.15% | 4,082,500 |
| 2019-10-03 | 2019-09-30 | 0.810 | 5,074,498 | +44,435 | 1.14% | 4,111,200 |
| 2019-10-02 | 2019-09-27 | 0.810 | 5,030,063 | +44,435 | 1.13% | 4,075,200 |
| 2019-09-24 | 2019-09-20 | 0.810 | 4,985,628 | +44,435 | 1.12% | 4,039,200 |
| 2019-09-20 | 2019-09-18 | 0.821 | 4,941,193 | -62,209 | 1.11% | 4,058,800 |
| 2019-09-19 | 2019-09-17 | 0.821 | 5,003,402 | -26,661 | 1.13% | 4,109,900 |
| 2019-09-16 | 2019-09-12 | 0.844 | 5,030,063 | +355,482 | 1.13% | 4,245,000 |
| 2019-08-19 | 2019-08-15 | 0.833 | 4,674,581 | +88,870 | 1.05% | 3,892,400 |
| 2019-08-15 | 2019-08-13 | 0.821 | 4,585,711 | -444,352 | 1.03% | 3,766,800 |
| 2019-08-07 | 2019-08-05 | 0.844 | 5,030,063 | -355,481 | 1.13% | 4,245,000 |
| 2019-07-30 | 2019-07-26 | 0.878 | 5,385,544 | -942,026 | 1.21% | 4,726,800 |
| 2019-07-29 | 2019-07-25 | 0.900 | 6,327,570 | -88,871 | 1.42% | 5,696,000 |
| 2019-07-18 | 2019-07-16 | 0.900 | 6,416,441 | -88,870 | 1.44% | 5,776,000 |
| 2019-07-17 | 2019-07-15 | 0.900 | 6,505,311 | -35,548 | 1.46% | 5,856,000 |
| 2019-07-16 | 2019-07-12 | 0.900 | 6,540,859 | -88,871 | 1.47% | 5,888,000 |
| 2019-07-15 | 2019-07-11 | 0.900 | 6,629,730 | -88,870 | 1.49% | 5,968,000 |
| 2019-07-12 | 2019-07-10 | 0.889 | 6,718,600 | -177,741 | 1.51% | 5,972,400 |
| 2019-07-08 | 2019-07-04 | 0.900 | 6,896,341 | +177,741 | 1.55% | 6,208,000 |
| 2019-06-13 | 2019-06-11 | 0.900 | 6,718,600 | +710,963 | 1.51% | 6,048,000 |
| 2019-06-06 | 2019-06-04 | 0.900 | 6,007,637 | -533,222 | 1.35% | 5,408,000 |
| 2019-06-04 | 2019-05-31 | 0.923 | 6,540,859 | +97,757 | 1.47% | 6,035,200 |
| 2019-05-29 | 2019-05-27 | 0.900 | 6,443,102 | +151,080 | 1.45% | 5,800,000 |
| 2019-05-28 | 2019-05-24 | 0.911 | 6,292,022 | +62,209 | 1.42% | 5,734,800 |
| 2019-05-27 | 2019-05-23 | 0.911 | 6,229,813 | -53,322 | 1.40% | 5,678,100 |
| 2019-05-16 | 2019-05-14 | 0.945 | 6,283,135 | -159,967 | 1.41% | 5,938,800 |
| 2019-05-14 | 2019-05-09 | 0.945 | 6,443,102 | +115,532 | 1.45% | 6,090,000 |
| 2019-05-08 | 2019-05-06 | 0.979 | 6,327,570 | -115,532 | 1.42% | 6,194,400 |
| 2019-05-03 | 2019-04-30 | 0.990 | 6,443,102 | +115,532 | 1.45% | 6,380,000 |
| 2019-04-29 | 2019-04-25 | 0.956 | 6,327,570 | +17,774 | 1.42% | 6,052,000 |
| 2019-04-26 | 2019-04-24 | 0.945 | 6,309,796 | +106,644 | 1.42% | 5,964,000 |
| 2019-04-24 | 2019-04-18 | 0.956 | 6,203,152 | -106,644 | 1.40% | 5,933,000 |
| 2019-04-12 | 2019-04-10 | 0.956 | 6,309,796 | +88,870 | 1.42% | 6,035,000 |
| 2019-04-11 | 2019-04-09 | 0.956 | 6,220,926 | +88,870 | 1.40% | 5,950,000 |
| 2019-04-08 | 2019-04-03 | 0.934 | 6,132,056 | +168,854 | 1.38% | 5,727,000 |
| 2019-04-03 | 2019-04-01 | 0.934 | 5,963,202 | +106,645 | 1.34% | 5,569,300 |
| 2019-04-02 | 2019-03-29 | 0.923 | 5,856,557 | +88,870 | 1.32% | 5,403,800 |
| 2019-03-29 | 2019-03-27 | 0.934 | 5,767,687 | +106,644 | 1.30% | 5,386,700 |
| 2019-03-28 | 2019-03-26 | 0.923 | 5,661,043 | +17,774 | 1.27% | 5,223,400 |
| 2019-03-25 | 2019-03-21 | 0.934 | 5,643,269 | -62,209 | 1.27% | 5,270,500 |
| 2019-03-22 | 2019-03-20 | 0.934 | 5,705,478 | -79,983 | 1.28% | 5,328,600 |
| 2019-03-21 | 2019-03-19 | 0.923 | 5,785,461 | -53,322 | 1.30% | 5,338,200 |
| 2019-03-19 | 2019-03-15 | 0.911 | 5,838,783 | -35,548 | 1.31% | 5,321,700 |
| 2019-03-15 | 2019-03-13 | 0.900 | 5,874,331 | +88,870 | 1.32% | 5,288,000 |
| 2019-03-14 | 2019-03-12 | 0.923 | 5,785,461 | +79,983 | 1.30% | 5,338,200 |
| 2019-03-13 | 2019-03-11 | 0.934 | 5,705,478 | +337,708 | 1.28% | 5,328,600 |
| 2019-03-12 | 2019-03-08 | 0.968 | 5,367,770 | -168,854 | 1.21% | 5,194,400 |
| 2019-03-11 | 2019-03-07 | 0.968 | 5,536,624 | -35,548 | 1.25% | 5,357,800 |
| 2019-03-04 | 2019-02-28 | 0.979 | 5,572,172 | +88,870 | 1.25% | 5,454,900 |
| 2019-02-26 | 2019-02-22 | 0.990 | 5,483,302 | +142,193 | 1.23% | 5,429,600 |
| 2019-02-25 | 2019-02-21 | 0.990 | 5,341,109 | +35,548 | 1.20% | 5,288,800 |
| 2019-02-19 | 2019-02-15 | 0.990 | 5,305,561 | -186,628 | 1.19% | 5,253,600 |
| 2019-02-18 | 2019-02-14 | 1.013 | 5,492,189 | -142,192 | 1.24% | 5,562,000 |
| 2019-01-28 | 2019-01-24 | 0.923 | 5,634,381 | +88,870 | 1.27% | 5,198,800 |
| 2019-01-08 | 2019-01-04 | 0.866 | 5,545,511 | +88,870 | 1.25% | 4,804,800 |
| 2019-01-04 | 2019-01-02 | 0.878 | 5,456,641 | +26,661 | 1.23% | 4,789,200 |
| 2019-01-03 | 2018-12-31 | 0.878 | 5,429,980 | +382,143 | 1.22% | 4,765,800 |
| 2019-01-02 | 2018-12-27 | 0.866 | 5,047,837 | +62,209 | 1.14% | 4,373,600 |
| 2018-12-28 | 2018-12-24 | 0.855 | 4,985,628 | +479,900 | 1.12% | 4,263,600 |
| 2018-12-27 | 2018-12-20 | 0.833 | 4,505,728 | +88,871 | 1.01% | 3,751,800 |
| 2018-12-20 | 2018-12-18 | 0.855 | 4,416,857 | -88,871 | 0.99% | 3,777,200 |
| 2018-12-19 | 2018-12-17 | 0.855 | 4,505,728 | +44,435 | 1.01% | 3,853,200 |
| 2018-12-13 | 2018-12-11 | 0.844 | 4,461,293 | +106,645 | 1.00% | 3,765,000 |
| 2018-12-12 | 2018-12-10 | 0.855 | 4,354,648 | +1,030,896 | 0.98% | 3,724,000 |
| 2018-12-07 | 2018-12-05 | 0.810 | 3,323,752 | +159,967 | 0.75% | 2,692,800 |
| 2018-12-06 | 2018-12-04 | 0.810 | 3,163,785 | +186,628 | 0.71% | 2,563,200 |
| 2018-12-03 | 2018-11-29 | 0.810 | 2,977,157 | +399,916 | 0.67% | 2,412,000 |
| 2018-11-30 | 2018-11-28 | 0.821 | 2,577,241 | +675,415 | 0.58% | 2,117,000 |
| 2018-11-14 | 2018-11-12 | 0.788 | 1,901,826 | +124,419 | 0.43% | 1,498,000 |
| 2018-11-13 | 2018-11-09 | 0.799 | 1,777,407 | +35,548 | 0.40% | 1,420,000 |
| 2018-11-12 | 2018-11-08 | 0.878 | 1,741,859 | +88,870 | 0.39% | 1,528,800 |
| 2018-11-09 | 2018-11-07 | 0.889 | 1,652,989 | +159,967 | 0.37% | 1,469,400 |
| 2018-10-18 | 2018-10-15 | 0.844 | 1,493,022 | +177,741 | 0.34% | 1,260,000 |
| 2018-10-16 | 2018-10-12 | 0.889 | 1,315,281 | +177,740 | 0.30% | 1,169,200 |
| 2018-10-15 | 2018-10-11 | 0.878 | 1,137,541 | +382,143 | 0.26% | 998,400 |
| 2018-10-12 | 2018-10-10 | 0.900 | 755,398 | +62,209 | 0.17% | 680,000 |
| 2018-10-11 | 2018-10-09 | 0.923 | 693,189 | +266,611 | 0.16% | 639,600 |
| 2018-10-10 | 2018-10-08 | 0.945 | 426,578 | +133,306 | 0.10% | 403,200 |
| 2018-10-09 | 2018-10-05 | 0.968 | 293,272 | +44,435 | 0.07% | 283,800 |
| 2018-10-08 | 2018-10-04 | 0.945 | 248,837 | +44,435 | 0.06% | 235,200 |
| 2018-10-05 | 2018-10-03 | 0.934 | 204,402 | +88,871 | 0.05% | 190,900 |
| 2018-10-03 | 2018-09-28 | 0.934 | 115,531 | -26,662 | 0.03% | 107,900 |
| 2018-09-19 | 2018-09-17 | 0.934 | 142,193 | +44,436 | 0.03% | 132,800 |
| 2018-09-17 | 2018-09-13 | 0.956 | 97,757 | +26,661 | 0.02% | 93,500 |
| 2018-08-24 | 2018-08-22 | 0.990 | 71,096 | -17,774 | 0.02% | 70,400 |
| 2018-08-23 | 2018-08-21 | 0.990 | 88,870 | +17,774 | 0.02% | 88,000 |
| 2018-08-16 | 2018-08-14 | 0.934 | 71,096 | -1,955,148 | 0.02% | 66,400 |
| 2018-08-15 | 2018-08-13 | 0.979 | 2,026,244 | -293,273 | 0.46% | 1,983,600 |
| 2018-08-14 | 2018-08-10 | 1.001 | 2,319,517 | -284,385 | 0.52% | 2,322,900 |
| 2018-08-09 | 2018-08-07 | 1.046 | 2,603,902 | -17,774 | 0.59% | 2,724,900 |
| 2018-08-06 | 2018-08-02 | 1.080 | 2,621,676 | -35,548 | 0.59% | 2,832,000 |
| 2018-07-27 | 2018-07-25 | 1.114 | 2,657,224 | -88,870 | 0.60% | 2,960,100 |
| 2018-07-26 | 2018-07-24 | 1.091 | 2,746,094 | -8,887 | 0.62% | 2,997,300 |
| 2018-07-25 | 2018-07-23 | 1.091 | 2,754,981 | +177,740 | 0.62% | 3,006,999 |
| 2018-07-24 | 2018-07-20 | 1.114 | 2,577,241 | +115,532 | 0.58% | 2,871,000 |
| 2018-07-20 | 2018-07-18 | 1.091 | 2,461,709 | +337,707 | 0.55% | 2,686,900 |
| 2018-07-19 | 2018-07-17 | 1.080 | 2,124,002 | +151,080 | 0.48% | 2,294,400 |
| 2018-07-17 | 2018-07-13 | 1.069 | 1,972,922 | +266,611 | 0.44% | 2,109,000 |
| 2018-07-16 | 2018-07-12 | 1.080 | 1,706,311 | +97,757 | 0.38% | 1,843,200 |
| 2018-07-13 | 2018-07-11 | 1.058 | 1,608,554 | +88,871 | 0.36% | 1,701,400 |
| 2018-07-12 | 2018-07-10 | 1.058 | 1,519,683 | +133,305 | 0.34% | 1,607,400 |
| 2018-07-11 | 2018-07-09 | 1.080 | 1,386,378 | +17,774 | 0.31% | 1,497,600 |
| 2018-07-10 | 2018-07-06 | 1.069 | 1,368,604 | +177,741 | 0.31% | 1,463,000 |
| 2018-07-09 | 2018-07-05 | 1.069 | 1,190,863 | +168,854 | 0.27% | 1,273,000 |
| 2018-07-06 | 2018-07-04 | 1.069 | 1,022,009 | +915,365 | 0.23% | 1,092,500 |
| 2018-06-28 | 2018-06-26 | 1.128 | 106,644 | -6,325 | 0.02% | 120,267 |
| 2018-06-25 | 2018-06-21 | 1.128 | 112,969 | -34,759 | 0.03% | 127,400 |
| 2018-06-22 | 2018-06-20 | 1.185 | 147,728 | +34,759 | 0.03% | 175,100 |
| 2018-06-20 | 2018-06-15 | 1.208 | 112,969 | -26,069 | 0.03% | 136,500 |
| 2018-06-19 | 2018-06-14 | 1.231 | 139,038 | +43,449 | 0.03% | 171,200 |
| 2018-06-14 | 2018-06-12 | 1.151 | 95,589 | -86,899 | 0.02% | 110,000 |
| 2018-06-13 | 2018-06-11 | 1.185 | 182,488 | -234,627 | 0.04% | 216,300 |
| 2018-02-02 | 2018-01-31 | 0.771 | 417,115 | -17,380 | 0.10% | 321,600 |
| 2017-11-01 | 2017-10-30 | 0.875 | 434,495 | +86,899 | 0.10% | 380,000 |
| 2017-10-26 | 2017-10-24 | 0.863 | 347,596 | -8,690 | 0.08% | 300,000 |
| 2017-10-17 | 2017-10-13 | 0.852 | 356,286 | -43,449 | 0.08% | 303,400 |
| 2017-10-04 | 2017-09-29 | 0.783 | 399,735 | -2,363,652 | 0.09% | 312,800 |
| 2017-07-06 | 2017-07-04 | 0.760 | 2,763,387 | +17,379 | 0.64% | 2,098,800 |
| 2017-06-28 | 2017-06-26 | 0.783 | 2,746,008 | -43,449 | 0.63% | 2,148,800 |
| 2017-06-27 | 2017-06-23 | 0.736 | 2,789,457 | +43,449 | 0.64% | 2,054,400 |
| 2017-06-12 | 2017-06-08 | 0.736 | 2,746,008 | -130,348 | 0.63% | 2,022,400 |
| 2017-06-09 | 2017-06-07 | 0.736 | 2,876,356 | +130,348 | 0.66% | 2,118,400 |
| 2017-04-28 | 2017-04-26 | 0.760 | 2,746,008 | -43,449 | 0.63% | 2,085,600 |
| 2017-04-27 | 2017-04-25 | 0.771 | 2,789,457 | +34,759 | 0.64% | 2,150,700 |
| 2017-04-25 | 2017-04-21 | 0.771 | 2,754,698 | -17,379 | 0.63% | 2,123,900 |
| 2017-04-13 | 2017-04-11 | 0.829 | 2,772,077 | +43,449 | 0.64% | 2,296,800 |
| 2017-04-12 | 2017-04-10 | 0.863 | 2,728,628 | +17,380 | 0.63% | 2,355,000 |
| 2017-04-11 | 2017-04-07 | 0.875 | 2,711,248 | -8,690 | 0.62% | 2,371,200 |
| 2017-04-10 | 2017-04-06 | 0.875 | 2,719,938 | +26,070 | 0.63% | 2,378,800 |
| 2017-03-30 | 2017-03-28 | 0.748 | 2,693,868 | +173,798 | 0.62% | 2,015,000 |
| 2017-02-03 | 2017-02-01 | 0.713 | 2,520,070 | -86,899 | 0.58% | 1,798,000 |
| 2017-02-02 | 2017-01-27 | 0.725 | 2,606,969 | -86,899 | 0.60% | 1,890,000 |
| 2017-01-13 | 2017-01-11 | 0.725 | 2,693,868 | +86,899 | 0.62% | 1,953,000 |
| 2016-10-05 | 2016-10-03 | 0.817 | 2,606,969 | -173,798 | 0.60% | 2,130,000 |
| 2016-06-22 | 2016-06-20 | 0.760 | 2,780,767 | +8,690 | 0.64% | 2,112,000 |
| 2016-05-24 | 2016-05-20 | 0.771 | 2,772,077 | -52,140 | 0.64% | 2,137,300 |
| 2016-01-20 | 2016-01-18 | 0.794 | 2,824,217 | +173,798 | 0.65% | 2,242,500 |
| 2015-12-02 | 2015-11-30 | 0.921 | 2,650,419 | -34,759 | 0.61% | 2,440,000 |
| 2015-10-14 | 2015-10-12 | 1.070 | 2,685,178 | +34,759 | 0.62% | 2,873,700 |
| 2015-09-15 | 2015-09-11 | 0.978 | 2,650,419 | -26,069 | 0.61% | 2,592,500 |
| 2015-06-30 | 2015-06-26 | 2.014 | 2,676,488 | -52,140 | 0.62% | 5,389,999 |
| 2015-06-09 | 2015-06-05 | 2.071 | 2,728,628 | -43,449 | 0.63% | 5,652,000 |
| 2015-05-21 | 2015-05-19 | 2.221 | 2,772,077 | -26,070 | 0.64% | 6,156,699 |
| 2015-05-12 | 2015-05-08 | 2.382 | 2,798,147 | +26,070 | 0.64% | 6,665,400 |
| 2015-05-11 | 2015-05-07 | 2.163 | 2,772,077 | -34,760 | 0.64% | 5,997,199 |
| 2015-05-08 | 2015-05-06 | 2.106 | 2,806,837 | -95,589 | 0.65% | 5,910,900 |
| 2015-05-07 | 2015-05-05 | 2.117 | 2,902,426 | -43,449 | 0.67% | 6,145,600 |
| 2015-04-28 | 2015-04-24 | 1.956 | 2,945,875 | +147,728 | 0.68% | 5,762,999 |
| 2015-04-15 | 2015-04-13 | 1.979 | 2,798,147 | +52,139 | 0.64% | 5,538,400 |
| 2015-04-10 | 2015-04-08 | 1.772 | 2,746,008 | -43,449 | 0.63% | 4,866,401 |
| 2015-03-20 | 2015-03-18 | 1.461 | 2,789,457 | +8,690 | 0.64% | 4,076,700 |
| 2015-03-09 | 2015-03-05 | 1.438 | 2,780,767 | +86,899 | 0.64% | 4,000,000 |
| 2015-03-04 | 2015-03-02 | 1.554 | 2,693,868 | +52,139 | 0.62% | 4,185,000 |
| 2015-03-03 | 2015-02-27 | 1.415 | 2,641,729 | -86,899 | 0.61% | 3,739,200 |
| 2015-02-05 | 2015-02-03 | 1.438 | 2,728,628 | -86,899 | 0.63% | 3,925,000 |
| 2015-02-04 | 2015-02-02 | 1.404 | 2,815,527 | -43,449 | 0.65% | 3,952,800 |
| 2015-02-02 | 2015-01-29 | 1.473 | 2,858,976 | -52,140 | 0.66% | 4,211,199 |
| 2015-01-30 | 2015-01-28 | 1.450 | 2,911,116 | +52,140 | 0.67% | 4,221,000 |
| 2015-01-27 | 2015-01-23 | 1.427 | 2,858,976 | +173,798 | 0.66% | 4,079,600 |
| 2015-01-16 | 2015-01-14 | 1.484 | 2,685,178 | -17,380 | 0.62% | 3,986,099 |
| 2015-01-14 | 2015-01-12 | 1.484 | 2,702,558 | -43,450 | 0.62% | 4,011,900 |
| 2015-01-12 | 2015-01-08 | 1.484 | 2,746,008 | +43,450 | 0.63% | 4,076,400 |
| 2015-01-09 | 2015-01-07 | 1.473 | 2,702,558 | +26,070 | 0.62% | 3,980,800 |
| 2015-01-07 | 2015-01-05 | 1.473 | 2,676,488 | -130,349 | 0.62% | 3,942,399 |
| 2014-12-29 | 2014-12-22 | 1.496 | 2,806,837 | +8,690 | 0.65% | 4,199,000 |
| 2014-12-23 | 2014-12-19 | 1.415 | 2,798,147 | +69,519 | 0.64% | 3,960,600 |
| 2014-12-17 | 2014-12-15 | 1.461 | 2,728,628 | +34,760 | 0.63% | 3,987,800 |
| 2014-12-01 | 2014-11-27 | 1.611 | 2,693,868 | -26,070 | 0.62% | 4,340,000 |
| 2014-11-24 | 2014-11-20 | 1.646 | 2,719,938 | -69,519 | 0.63% | 4,475,900 |
| 2014-11-18 | 2014-11-14 | 1.669 | 2,789,457 | -1,303,485 | 0.64% | 4,654,500 |
| 2014-10-28 | 2014-10-24 | 1.830 | 4,092,942 | +52,140 | 0.94% | 7,488,900 |
| 2014-10-23 | 2014-10-21 | 1.830 | 4,040,802 | +43,449 | 0.93% | 7,393,499 |
| 2014-09-29 | 2014-09-25 | 1.933 | 3,997,353 | -78,209 | 0.92% | 7,728,000 |
| 2014-09-24 | 2014-09-22 | 1.922 | 4,075,562 | +17,380 | 0.94% | 7,832,300 |
| 2014-09-22 | 2014-09-18 | 1.979 | 4,058,182 | -26,070 | 0.93% | 8,032,400 |
| 2014-09-19 | 2014-09-17 | 2.037 | 4,084,252 | +26,070 | 0.94% | 8,319,000 |
| 2014-09-17 | 2014-09-15 | 1.910 | 4,058,182 | -34,760 | 0.93% | 7,752,200 |
| 2014-09-04 | 2014-09-02 | 1.956 | 4,092,942 | +34,760 | 0.94% | 8,007,000 |
| 2014-08-28 | 2014-08-26 | 1.910 | 4,058,182 | -26,070 | 0.93% | 7,752,200 |
| 2014-08-21 | 2014-08-19 | 1.841 | 4,084,252 | -17,380 | 0.94% | 7,520,000 |
| 2014-08-20 | 2014-08-18 | 1.841 | 4,101,632 | -52,139 | 0.94% | 7,552,001 |
| 2014-08-18 | 2014-08-14 | 1.795 | 4,153,771 | +52,139 | 0.96% | 7,456,800 |
| 2014-08-13 | 2014-08-11 | 1.876 | 4,101,632 | +26,070 | 0.94% | 7,693,601 |
| 2014-08-12 | 2014-08-08 | 1.899 | 4,075,562 | -26,070 | 0.94% | 7,738,500 |
| 2014-08-07 | 2014-08-05 | 1.956 | 4,101,632 | -52,139 | 0.94% | 8,024,001 |
| 2014-08-06 | 2014-08-04 | 2.060 | 4,153,771 | -225,937 | 0.96% | 8,556,200 |
| 2014-08-05 | 2014-08-01 | 2.002 | 4,379,708 | +8,689 | 1.01% | 8,769,599 |
| 2014-08-04 | 2014-07-31 | 2.014 | 4,371,019 | -43,449 | 1.01% | 8,802,501 |
| 2014-08-01 | 2014-07-30 | 1.979 | 4,414,468 | +95,589 | 1.02% | 8,737,600 |
| 2014-07-31 | 2014-07-29 | 2.071 | 4,318,879 | +34,759 | 0.99% | 8,946,000 |
| 2014-07-30 | 2014-07-28 | 1.772 | 4,284,120 | -17,379 | 0.99% | 7,592,201 |
| 2014-07-25 | 2014-07-23 | 1.726 | 4,301,499 | +60,829 | 0.99% | 7,424,999 |
| 2014-07-03 | 2014-06-30 | 1.496 | 4,240,670 | -86,899 | 0.98% | 6,344,000 |
| 2014-06-30 | 2014-06-26 | 1.507 | 4,327,569 | +86,899 | 1.00% | 6,523,800 |
| 2014-06-13 | 2014-06-11 | 1.611 | 4,240,670 | -34,760 | 0.98% | 6,832,000 |
| 2014-06-12 | 2014-06-10 | 1.646 | 4,275,430 | +34,760 | 0.98% | 7,035,601 |
| 2014-06-10 | 2014-06-06 | 1.692 | 4,240,670 | +17,380 | 0.98% | 7,173,600 |
| 2014-04-29 | 2014-04-25 | 1.542 | 4,223,290 | +86,899 | 0.97% | 6,512,400 |
| 2014-04-16 | 2014-04-14 | 1.795 | 4,136,391 | -112,969 | 0.95% | 7,425,599 |
| 2014-04-14 | 2014-04-10 | 1.841 | 4,249,360 | +43,450 | 0.98% | 7,824,000 |
| 2014-03-31 | 2014-03-27 | 1.795 | 4,205,910 | -26,070 | 0.97% | 7,550,399 |
| 2014-03-28 | 2014-03-26 | 1.841 | 4,231,980 | +112,968 | 0.97% | 7,792,000 |
| 2014-03-27 | 2014-03-25 | 1.887 | 4,119,012 | -34,759 | 0.95% | 7,773,601 |
| 2014-03-26 | 2014-03-24 | 1.922 | 4,153,771 | -8,690 | 0.96% | 7,982,600 |
| 2014-03-25 | 2014-03-21 | 1.795 | 4,162,461 | +17,380 | 0.96% | 7,472,400 |
| 2014-03-21 | 2014-03-19 | 1.899 | 4,145,081 | +8,690 | 0.95% | 7,870,500 |
| 2014-03-20 | 2014-03-18 | 1.956 | 4,136,391 | -17,380 | 0.95% | 8,091,999 |
| 2014-03-18 | 2014-03-14 | 1.910 | 4,153,771 | +43,449 | 0.96% | 7,934,800 |
| 2014-03-11 | 2014-03-07 | 2.014 | 4,110,322 | -260,697 | 0.95% | 8,277,501 |
| 2014-03-06 | 2014-03-04 | 2.117 | 4,371,019 | -8,689 | 1.01% | 9,255,201 |
| 2014-03-04 | 2014-02-28 | 2.117 | 4,379,708 | +17,379 | 1.01% | 9,273,599 |
| 2014-02-28 | 2014-02-26 | 1.945 | 4,362,329 | -26,069 | 1.00% | 8,483,801 |
| 2014-02-26 | 2014-02-24 | 1.968 | 4,388,398 | +86,899 | 1.01% | 8,635,499 |
| 2014-02-24 | 2014-02-20 | 1.991 | 4,301,499 | +86,899 | 0.99% | 8,563,499 |
| 2014-02-20 | 2014-02-18 | 2.071 | 4,214,600 | -43,450 | 0.97% | 8,729,999 |
| 2014-02-19 | 2014-02-17 | 2.129 | 4,258,050 | -8,690 | 0.98% | 9,065,000 |
| 2014-02-14 | 2014-02-12 | 2.106 | 4,266,740 | +26,070 | 0.98% | 8,985,300 |
| 2014-02-13 | 2014-02-11 | 2.117 | 4,240,670 | +8,690 | 0.98% | 8,979,200 |
| 2014-02-12 | 2014-02-10 | 2.083 | 4,231,980 | -95,589 | 0.97% | 8,814,700 |
| 2014-02-11 | 2014-02-07 | 2.186 | 4,327,569 | +95,589 | 1.00% | 9,462,000 |
| 2014-01-28 | 2014-01-24 | 2.025 | 4,231,980 | -34,760 | 0.97% | 8,571,200 |
| 2014-01-16 | 2014-01-14 | 2.232 | 4,266,740 | +173,798 | 0.98% | 9,525,401 |
| 2014-01-15 | 2014-01-13 | 2.163 | 4,092,942 | +86,899 | 0.94% | 8,854,800 |
| 2014-01-14 | 2014-01-10 | 2.186 | 4,006,043 | +521,394 | 0.92% | 8,759,000 |
| 2014-01-13 | 2014-01-09 | 2.152 | 3,484,649 | +260,697 | 0.80% | 7,498,700 |
| 2014-01-06 | 2014-01-02 | 2.417 | 3,223,952 | +8,690 | 0.74% | 7,791,000 |
| 2014-01-03 | 2013-12-31 | 2.359 | 3,215,262 | -8,690 | 0.74% | 7,585,000 |
| 2013-12-23 | 2013-12-19 | 2.359 | 3,223,952 | -434,495 | 0.74% | 7,605,500 |
| 2013-12-18 | 2013-12-16 | 2.451 | 3,658,447 | -26,070 | 0.84% | 8,967,300 |
| 2013-12-17 | 2013-12-13 | 2.451 | 3,684,517 | +26,070 | 0.85% | 9,031,201 |
| 2013-12-11 | 2013-12-09 | 2.555 | 3,658,447 | -34,760 | 0.84% | 9,346,200 |
| 2013-12-06 | 2013-12-04 | 2.704 | 3,693,207 | +43,450 | 0.85% | 9,987,501 |
| 2013-12-05 | 2013-12-03 | 2.647 | 3,649,757 | +17,380 | 0.84% | 9,660,000 |
| 2013-12-04 | 2013-12-02 | 2.785 | 3,632,377 | -34,760 | 0.84% | 10,115,599 |
| 2013-12-03 | 2013-11-29 | 2.762 | 3,667,137 | -95,589 | 0.84% | 10,128,000 |
| 2013-12-02 | 2013-11-28 | 2.681 | 3,762,726 | +182,488 | 0.87% | 10,088,901 |
| 2013-11-29 | 2013-11-27 | 2.474 | 3,580,238 | -86,899 | 0.82% | 8,858,000 |
| 2013-11-27 | 2013-11-25 | 2.417 | 3,667,137 | +86,899 | 0.84% | 8,862,000 |
| 2013-11-26 | 2013-11-22 | 2.509 | 3,580,238 | -260,697 | 0.82% | 8,981,600 |
| 2013-11-25 | 2013-11-21 | 2.520 | 3,840,935 | +104,279 | 0.88% | 9,679,801 |
| 2013-11-22 | 2013-11-20 | 2.532 | 3,736,656 | +590,913 | 0.86% | 9,460,000 |
| 2013-11-20 | 2013-11-18 | 2.325 | 3,145,743 | -286,767 | 0.72% | 7,312,400 |
| 2013-11-19 | 2013-11-15 | 2.267 | 3,432,510 | -17,379 | 0.79% | 7,781,501 |
| 2013-11-13 | 2013-11-11 | 2.313 | 3,449,889 | +26,069 | 0.79% | 7,979,699 |
| 2013-11-11 | 2013-11-07 | 2.359 | 3,423,820 | +269,387 | 0.79% | 8,077,001 |
| 2013-11-08 | 2013-11-06 | 2.394 | 3,154,433 | +17,380 | 0.73% | 7,550,400 |
| 2013-11-07 | 2013-11-05 | 2.348 | 3,137,053 | +512,704 | 0.72% | 7,364,400 |
| 2013-11-06 | 2013-11-04 | 2.348 | 2,624,349 | -8,690 | 0.60% | 6,160,800 |
| 2013-10-28 | 2013-10-24 | 2.520 | 2,633,039 | -8,690 | 0.61% | 6,635,700 |
| 2013-10-21 | 2013-10-17 | 2.578 | 2,641,729 | -43,449 | 0.61% | 6,809,600 |
| 2013-10-16 | 2013-10-11 | 2.589 | 2,685,178 | -17,380 | 0.62% | 6,952,499 |
| 2013-10-15 | 2013-10-10 | 2.497 | 2,702,558 | +17,380 | 0.62% | 6,748,700 |
| 2013-10-11 | 2013-10-09 | 2.555 | 2,685,178 | +43,449 | 0.62% | 6,859,799 |
| 2013-10-09 | 2013-10-07 | 2.394 | 2,641,729 | -86,899 | 0.61% | 6,323,200 |
| 2013-10-08 | 2013-10-04 | 2.371 | 2,728,628 | +26,070 | 0.63% | 6,468,400 |
| 2013-10-07 | 2013-10-03 | 2.336 | 2,702,558 | -408,425 | 0.62% | 6,313,300 |
| 2013-10-02 | 2013-09-27 | 2.509 | 3,110,983 | -26,070 | 0.72% | 7,804,399 |
| 2013-09-30 | 2013-09-26 | 2.520 | 3,137,053 | +434,495 | 0.72% | 7,905,900 |
| 2013-09-27 | 2013-09-25 | 2.509 | 2,702,558 | +1,277,415 | 0.62% | 6,779,800 |
| 2013-09-26 | 2013-09-24 | 2.417 | 1,425,143 | -43,450 | 0.33% | 3,443,999 |
| 2013-09-25 | 2013-09-23 | 2.417 | 1,468,593 | +17,380 | 0.34% | 3,549,001 |
| 2013-09-24 | 2013-09-19 | 2.428 | 1,451,213 | +338,906 | 0.33% | 3,523,700 |
| 2013-09-23 | 2013-09-18 | 2.313 | 1,112,307 | +43,450 | 0.26% | 2,572,800 |
| 2013-09-19 | 2013-09-17 | 2.186 | 1,068,857 | -26,070 | 0.25% | 2,336,999 |
| 2013-09-18 | 2013-09-16 | 2.094 | 1,094,927 | -95,589 | 0.25% | 2,293,200 |
| 2013-09-16 | 2013-09-12 | 2.083 | 1,190,516 | -26,070 | 0.27% | 2,479,700 |
| 2013-09-13 | 2013-09-11 | 2.106 | 1,216,586 | -356,285 | 0.28% | 2,562,001 |
| 2013-09-12 | 2013-09-10 | 2.175 | 1,572,871 | -286,767 | 0.36% | 3,420,899 |
| 2013-09-11 | 2013-09-09 | 2.002 | 1,859,638 | -8,690 | 0.43% | 3,723,600 |
| 2013-09-10 | 2013-09-06 | 2.037 | 1,868,328 | -17,380 | 0.43% | 3,805,500 |
| 2013-09-09 | 2013-09-05 | 2.048 | 1,885,708 | -26,069 | 0.43% | 3,862,600 |
| 2013-09-06 | 2013-09-04 | 2.002 | 1,911,777 | +43,449 | 0.44% | 3,827,999 |
| 2013-09-05 | 2013-09-03 | 2.094 | 1,868,328 | -60,829 | 0.43% | 3,913,000 |
| 2013-09-04 | 2013-09-02 | 1.991 | 1,929,157 | -173,798 | 0.44% | 3,840,599 |
| 2013-09-03 | 2013-08-30 | 1.956 | 2,102,955 | -8,690 | 0.48% | 4,114,000 |
| 2013-09-02 | 2013-08-29 | 1.933 | 2,111,645 | +199,868 | 0.49% | 4,082,400 |
| 2013-08-30 | 2013-08-28 | 1.968 | 1,911,777 | +112,968 | 0.44% | 3,761,999 |
| 2013-08-29 | 2013-08-27 | 2.014 | 1,798,809 | +26,070 | 0.41% | 3,622,500 |
| 2013-08-28 | 2013-08-26 | 2.129 | 1,772,739 | +199,868 | 0.41% | 3,774,000 |
| 2013-08-26 | 2013-08-22 | 2.106 | 1,572,871 | -26,070 | 0.36% | 3,312,299 |
| 2013-08-23 | 2013-08-21 | 2.198 | 1,598,941 | +17,380 | 0.37% | 3,514,400 |
| 2013-08-19 | 2013-08-15 | 2.325 | 1,581,561 | +8,690 | 0.36% | 3,676,399 |
| 2013-08-16 | 2013-08-13 | 2.336 | 1,572,871 | +34,759 | 0.36% | 3,674,299 |
| 2013-08-13 | 2013-08-09 | 2.382 | 1,538,112 | -34,759 | 0.35% | 3,663,900 |
| 2013-08-09 | 2013-08-07 | 2.359 | 1,572,871 | +34,759 | 0.36% | 3,710,499 |
| 2013-08-02 | 2013-07-31 | 2.382 | 1,538,112 | -17,380 | 0.35% | 3,663,900 |
| 2013-07-31 | 2013-07-29 | 2.382 | 1,555,492 | +8,690 | 0.36% | 3,705,301 |
| 2013-07-30 | 2013-07-26 | 2.486 | 1,546,802 | +17,380 | 0.36% | 3,844,801 |
| 2013-07-29 | 2013-07-25 | 2.566 | 1,529,422 | -26,070 | 0.35% | 3,924,800 |
| 2013-07-26 | 2013-07-24 | 2.704 | 1,555,492 | +217,248 | 0.36% | 4,206,501 |
| 2013-07-25 | 2013-07-23 | 2.520 | 1,338,244 | +382,355 | 0.31% | 3,372,599 |
| 2013-07-18 | 2013-07-16 | 2.451 | 955,889 | +8,690 | 0.22% | 2,343,001 |
| 2013-07-16 | 2013-07-12 | 2.509 | 947,199 | -60,829 | 0.22% | 2,376,200 |
| 2013-07-15 | 2013-07-11 | 2.555 | 1,008,028 | -26,070 | 0.23% | 2,575,200 |
| 2013-07-12 | 2013-07-10 | 2.486 | 1,034,098 | -17,380 | 0.24% | 2,570,400 |
| 2013-07-11 | 2013-07-09 | 2.520 | 1,051,478 | +17,380 | 0.24% | 2,649,901 |
| 2013-07-10 | 2013-07-08 | 2.497 | 1,034,098 | -17,380 | 0.24% | 2,582,300 |
| 2013-07-09 | 2013-07-05 | 2.555 | 1,051,478 | -17,379 | 0.24% | 2,686,201 |
| 2013-07-08 | 2013-07-04 | 2.543 | 1,068,857 | +26,069 | 0.25% | 2,718,299 |
| 2013-07-04 | 2013-07-02 | 2.647 | 1,042,788 | -8,690 | 0.24% | 2,760,001 |
| 2013-06-28 | 2013-06-26 | 2.750 | 1,051,478 | -17,379 | 0.24% | 2,891,901 |
| 2013-06-26 | 2013-06-24 | 2.670 | 1,068,857 | +17,379 | 0.25% | 2,853,599 |
| 2013-06-24 | 2013-06-20 | 2.877 | 1,051,478 | -17,379 | 0.24% | 3,025,001 |
| 2013-06-21 | 2013-06-19 | 2.980 | 1,068,857 | -78,209 | 0.25% | 3,185,699 |
| 2013-06-20 | 2013-06-18 | 2.819 | 1,147,066 | -86,899 | 0.26% | 3,233,999 |
| 2013-06-19 | 2013-06-17 | 2.590 | 1,233,965 | +95,588 | 0.28% | 3,195,446 |
| 2013-06-18 | 2013-06-14 | 2.473 | 1,138,377 | -161,952 | 0.26% | 2,815,721 |
| 2013-06-11 | 2013-06-07 | 2.775 | 1,300,329 | -17,222 | 0.30% | 3,608,901 |
| 2013-06-10 | 2013-06-06 | 2.799 | 1,317,551 | +215,286 | 0.31% | 3,687,299 |
| 2013-06-07 | 2013-06-05 | 2.915 | 1,102,265 | +34,446 | 0.26% | 3,212,799 |
| 2013-06-05 | 2013-06-03 | 2.891 | 1,067,819 | +34,445 | 0.25% | 3,087,599 |
| 2013-06-04 | 2013-05-31 | 3.019 | 1,033,374 | -8,611 | 0.24% | 3,120,001 |
| 2013-05-31 | 2013-05-29 | 2.926 | 1,041,985 | +180,840 | 0.24% | 3,049,200 |
| 2013-05-30 | 2013-05-28 | 3.008 | 861,145 | +17,223 | 0.20% | 2,590,001 |
| 2013-05-29 | 2013-05-27 | 2.938 | 843,922 | -465,018 | 0.20% | 2,479,400 |
| 2013-05-28 | 2013-05-24 | 2.915 | 1,308,940 | -43,057 | 0.30% | 3,815,200 |
| 2013-05-23 | 2013-05-21 | 3.089 | 1,351,997 | +25,834 | 0.31% | 4,176,199 |
| 2013-05-22 | 2013-05-20 | 3.054 | 1,326,163 | +8,612 | 0.31% | 4,050,200 |
| 2013-05-21 | 2013-05-16 | 2.996 | 1,317,551 | +25,834 | 0.31% | 3,947,399 |
| 2013-05-16 | 2013-05-14 | 3.008 | 1,291,717 | +60,280 | 0.30% | 3,885,000 |
| 2013-05-15 | 2013-05-13 | 3.054 | 1,231,437 | +60,280 | 0.29% | 3,760,900 |
| 2013-05-14 | 2013-05-10 | 3.159 | 1,171,157 | +8,612 | 0.27% | 3,699,200 |
| 2013-05-10 | 2013-05-08 | 3.182 | 1,162,545 | +34,445 | 0.27% | 3,698,999 |
| 2013-05-09 | 2013-05-07 | 3.344 | 1,128,100 | +43,058 | 0.26% | 3,772,801 |
| 2013-05-07 | 2013-05-03 | 3.135 | 1,085,042 | -17,223 | 0.25% | 3,401,999 |
| 2013-05-06 | 2013-05-02 | 3.159 | 1,102,265 | -43,058 | 0.26% | 3,481,599 |
| 2013-05-02 | 2013-04-29 | 2.996 | 1,145,323 | +25,835 | 0.27% | 3,431,401 |
| 2013-04-29 | 2013-04-25 | 3.112 | 1,119,488 | -25,835 | 0.26% | 3,483,999 |
| 2013-04-26 | 2013-04-24 | 3.147 | 1,145,323 | -77,503 | 0.27% | 3,604,302 |
| 2013-04-25 | 2013-04-23 | 3.101 | 1,222,826 | +94,726 | 0.28% | 3,791,401 |
| 2013-04-24 | 2013-04-22 | 3.077 | 1,128,100 | -17,223 | 0.26% | 3,471,501 |
| 2013-04-23 | 2013-04-19 | 3.135 | 1,145,323 | +8,612 | 0.27% | 3,591,002 |
| 2013-04-22 | 2013-04-18 | 3.112 | 1,136,711 | +17,223 | 0.26% | 3,537,600 |
| 2013-04-19 | 2013-04-17 | 3.159 | 1,119,488 | -8,612 | 0.26% | 3,535,999 |
| 2013-04-18 | 2013-04-16 | 3.101 | 1,128,100 | -25,834 | 0.26% | 3,497,701 |
| 2013-04-15 | 2013-04-11 | 2.996 | 1,153,934 | -43,057 | 0.27% | 3,457,200 |
| 2013-04-12 | 2013-04-10 | 2.984 | 1,196,991 | -8,612 | 0.28% | 3,572,299 |
| 2013-04-11 | 2013-04-09 | 2.961 | 1,205,603 | -25,834 | 0.28% | 3,570,001 |
| 2013-04-10 | 2013-04-08 | 2.880 | 1,231,437 | +25,834 | 0.29% | 3,546,400 |
| 2013-04-09 | 2013-04-05 | 2.926 | 1,205,603 | -25,834 | 0.28% | 3,528,001 |
| 2013-04-08 | 2013-04-03 | 2.810 | 1,231,437 | -25,834 | 0.29% | 3,460,600 |
| 2013-04-05 | 2013-04-02 | 3.112 | 1,257,271 | -77,503 | 0.29% | 3,912,799 |
| 2013-04-03 | 2013-03-28 | 3.217 | 1,334,774 | -8,612 | 0.31% | 4,293,499 |
| 2013-04-02 | 2013-03-27 | 3.251 | 1,343,386 | -34,446 | 0.31% | 4,368,001 |
| 2013-03-28 | 2013-03-26 | 3.251 | 1,377,832 | -25,834 | 0.32% | 4,480,001 |
| 2013-03-27 | 2013-03-25 | 3.333 | 1,403,666 | -146,395 | 0.33% | 4,678,100 |
| 2013-03-26 | 2013-03-22 | 3.402 | 1,550,061 | +172,229 | 0.36% | 5,274,002 |
| 2013-03-25 | 2013-03-21 | 3.379 | 1,377,832 | +508,076 | 0.32% | 4,656,001 |
| 2013-03-22 | 2013-03-20 | 3.205 | 869,756 | +25,834 | 0.20% | 2,787,599 |
| 2013-03-21 | 2013-03-19 | 3.228 | 843,922 | -94,726 | 0.20% | 2,724,400 |
| 2013-03-20 | 2013-03-18 | 3.275 | 938,648 | -8,611 | 0.22% | 3,073,801 |
| 2013-03-19 | 2013-03-15 | 3.391 | 947,259 | +8,611 | 0.22% | 3,211,999 |
| 2013-03-18 | 2013-03-14 | 3.449 | 938,648 | -68,891 | 0.22% | 3,237,301 |
| 2013-03-15 | 2013-03-13 | 3.251 | 1,007,539 | +8,611 | 0.23% | 3,275,999 |
| 2013-03-14 | 2013-03-12 | 3.298 | 998,928 | -103,337 | 0.23% | 3,294,400 |
| 2013-03-13 | 2013-03-11 | 3.170 | 1,102,265 | +189,452 | 0.26% | 3,494,399 |
| 2013-03-12 | 2013-03-08 | 3.437 | 912,813 | -232,510 | 0.21% | 3,137,599 |
| 2013-03-11 | 2013-03-07 | 3.867 | 1,145,323 | -111,948 | 0.27% | 4,428,902 |
| 2013-03-08 | 2013-03-06 | 3.995 | 1,257,271 | -68,892 | 0.29% | 5,022,399 |
| 2013-03-07 | 2013-03-05 | 4.018 | 1,326,163 | -1,179,768 | 0.31% | 5,328,400 |
| 2013-03-06 | 2013-03-04 | 3.902 | 2,505,931 | +585,578 | 0.58% | 9,777,599 |
| 2013-03-05 | 2013-03-01 | 3.716 | 1,920,353 | +611,413 | 0.45% | 7,136,001 |
| 2013-03-04 | 2013-02-28 | 3.728 | 1,308,940 | +60,280 | 0.30% | 4,879,200 |
| 2013-03-01 | 2013-02-27 | 3.681 | 1,248,660 | -206,675 | 0.29% | 4,596,500 |
| 2013-02-28 | 2013-02-26 | 3.565 | 1,455,335 | +146,395 | 0.34% | 5,188,301 |
| 2013-02-27 | 2013-02-25 | 3.611 | 1,308,940 | -86,114 | 0.30% | 4,727,200 |
| 2013-02-26 | 2013-02-22 | 3.646 | 1,395,054 | +43,057 | 0.32% | 5,086,798 |
| 2013-02-25 | 2013-02-21 | 3.611 | 1,351,997 | +43,057 | 0.31% | 4,882,699 |
| 2013-02-22 | 2013-02-20 | 3.739 | 1,308,940 | +103,337 | 0.30% | 4,894,400 |
| 2013-02-21 | 2013-02-19 | 3.519 | 1,205,603 | +51,669 | 0.28% | 4,242,001 |
| 2013-02-20 | 2013-02-18 | 3.472 | 1,153,934 | -25,834 | 0.27% | 4,006,600 |
| 2013-02-19 | 2013-02-15 | 3.530 | 1,179,768 | +43,057 | 0.27% | 4,164,799 |
| 2013-02-18 | 2013-02-14 | 3.461 | 1,136,711 | -103,337 | 0.26% | 3,933,600 |
| 2013-02-15 | 2013-02-08 | 3.042 | 1,240,048 | +103,337 | 0.29% | 3,772,799 |
| 2013-02-14 | 2013-02-07 | 3.042 | 1,136,711 | -25,834 | 0.26% | 3,458,400 |
| 2013-02-08 | 2013-02-06 | 3.101 | 1,162,545 | +51,668 | 0.27% | 3,604,499 |
| 2013-02-07 | 2013-02-05 | 3.112 | 1,110,877 | -189,452 | 0.26% | 3,457,201 |
| 2013-02-05 | 2013-02-01 | 3.066 | 1,300,329 | +155,006 | 0.30% | 3,986,401 |
| 2013-02-04 | 2013-01-31 | 3.042 | 1,145,323 | -266,954 | 0.27% | 3,484,602 |
| 2013-02-01 | 2013-01-30 | 3.310 | 1,412,277 | +215,286 | 0.33% | 4,673,999 |
| 2013-01-30 | 2013-01-28 | 2.845 | 1,196,991 | -8,612 | 0.28% | 3,405,499 |
| 2013-01-29 | 2013-01-25 | 2.799 | 1,205,603 | +387,515 | 0.28% | 3,374,001 |
| 2013-01-28 | 2013-01-24 | 2.566 | 818,088 | +172,229 | 0.19% | 2,099,501 |
| 2013-01-25 | 2013-01-23 | 2.450 | 645,859 | +223,898 | 0.15% | 1,582,501 |
| 2013-01-24 | 2013-01-22 | 2.288 | 421,961 | +86,115 | 0.10% | 965,300 |
| 2013-01-22 | 2013-01-18 | 2.311 | 335,846 | -34,446 | 0.08% | 776,099 |
| 2013-01-18 | 2013-01-16 | 2.113 | 370,292 | +172,229 | 0.09% | 782,599 |
| 2013-01-09 | 2013-01-07 | 2.206 | 198,063 | -25,835 | 0.05% | 436,999 |
| 2013-01-08 | 2013-01-04 | 2.183 | 223,898 | +17,223 | 0.05% | 488,801 |
| 2013-01-03 | 2012-12-31 | 2.125 | 206,675 | +25,835 | 0.05% | 439,201 |
| 2012-12-11 | 2012-12-07 | 1.963 | 180,840 | -8,612 | 0.04% | 354,899 |
| 2012-12-07 | 2012-12-05 | 1.986 | 189,452 | +8,612 | 0.04% | 376,200 |
| 2012-11-21 | 2012-11-19 | 2.032 | 180,840 | -17,223 | 0.04% | 367,499 |
| 2012-11-19 | 2012-11-15 | 2.055 | 198,063 | +34,445 | 0.05% | 407,099 |
| 2012-11-16 | 2012-11-14 | 2.009 | 163,618 | +17,223 | 0.04% | 328,701 |
| 2012-11-08 | 2012-11-06 | 1.986 | 146,395 | +17,223 | 0.03% | 290,701 |
| 2012-11-05 | 2012-11-01 | 2.021 | 129,172 | -25,834 | 0.03% | 261,001 |
| 2012-08-23 | 2012-08-21 | 1.626 | 155,006 | -86,115 | 0.04% | 252,000 |
| 2012-08-17 | 2012-08-15 | 1.614 | 241,121 | +86,115 | 0.06% | 389,201 |
| 2012-07-18 | 2012-07-16 | 1.603 | 155,006 | -25,834 | 0.04% | 248,400 |
| 2012-03-13 | 2012-03-09 | 1.405 | 180,840 | -17,223 | 0.04% | 254,099 |
| 2012-03-07 | 2012-03-05 | 1.254 | 198,063 | -17,223 | 0.05% | 248,400 |
| 2012-02-20 | 2012-02-16 | 1.080 | 215,286 | -8,612 | 0.05% | 232,500 |
| 2012-02-15 | 2012-02-13 | 1.103 | 223,898 | -8,611 | 0.05% | 247,000 |
| 2012-02-06 | 2012-02-02 | 0.929 | 232,509 | -17,223 | 0.05% | 216,000 |
| 2012-02-02 | 2012-01-31 | 0.952 | 249,732 | +17,223 | 0.06% | 237,800 |
| 2012-02-01 | 2012-01-30 | 0.929 | 232,509 | +51,669 | 0.05% | 216,000 |
| 2012-01-04 | 2011-12-30 | 0.929 | 180,840 | -172,229 | 0.04% | 168,000 |
| 2011-12-16 | 2011-12-14 | 0.894 | 353,069 | +189,451 | 0.08% | 315,700 |
| 2011-12-13 | 2011-12-09 | 0.941 | 163,618 | +103,338 | 0.04% | 153,900 |
| 2011-11-16 | 2011-11-14 | 1.173 | 60,280 | +17,223 | 0.01% | 70,700 |
| 2011-10-28 | 2011-10-26 | 1.266 | 43,057 | -17,223 | 0.01% | 54,500 |
| 2011-10-26 | 2011-10-24 | 1.289 | 60,280 | -51,669 | 0.01% | 77,700 |
| 2011-10-24 | 2011-10-20 | 1.463 | 111,949 | +86,115 | 0.03% | 163,800 |
| 2011-09-19 | 2011-09-15 | 1.219 | 25,834 | -68,892 | 0.01% | 31,500 |
| 2011-09-15 | 2011-09-12 | 1.335 | 94,726 | +68,892 | 0.02% | 126,500 |
| 2011-08-30 | 2011-08-26 | 1.428 | 25,834 | -8,612 | 0.01% | 36,900 |
| 2011-08-17 | 2011-08-15 | 1.521 | 34,446 | -86,114 | 0.01% | 52,400 |
| 2011-08-12 | 2011-08-10 | 1.568 | 120,560 | +34,446 | 0.03% | 189,000 |
| 2011-08-11 | 2011-08-09 | 1.568 | 86,114 | -17,223 | 0.02% | 134,999 |
| 2011-08-10 | 2011-08-08 | 1.568 | 103,337 | -266,955 | 0.02% | 161,999 |
| 2011-08-09 | 2011-08-05 | 1.637 | 370,292 | +120,560 | 0.09% | 606,300 |
| 2011-08-08 | 2011-08-04 | 1.707 | 249,732 | +129,172 | 0.06% | 426,300 |
| 2011-08-03 | 2011-08-01 | 1.556 | 120,560 | +86,114 | 0.03% | 187,600 |
| 2011-08-02 | 2011-07-29 | 1.544 | 34,446 | -654,470 | 0.01% | 53,200 |
| 2011-08-01 | 2011-07-28 | 1.556 | 688,916 | -482,241 | 0.16% | 1,072,000 |
| 2011-07-29 | 2011-07-27 | 1.591 | 1,171,157 | +568,356 | 0.27% | 1,863,200 |
| 2011-07-28 | 2011-07-26 | 1.579 | 602,801 | +568,355 | 0.14% | 951,999 |
| 2011-07-27 | 2011-07-25 | 1.626 | 34,446 | -396,126 | 0.01% | 56,000 |
| 2011-07-26 | 2011-07-22 | 1.614 | 430,572 | -215,287 | 0.10% | 694,999 |
| 2011-07-25 | 2011-07-21 | 1.591 | 645,859 | +301,401 | 0.15% | 1,027,501 |
| 2011-07-22 | 2011-07-20 | 1.521 | 344,458 | +137,783 | 0.08% | 524,000 |
| 2011-07-21 | 2011-07-19 | 1.556 | 206,675 | -473,629 | 0.05% | 321,600 |
| 2011-07-20 | 2011-07-18 | 1.591 | 680,304 | +86,114 | 0.16% | 1,082,299 |
| 2011-07-19 | 2011-07-15 | 1.591 | 594,190 | +559,744 | 0.14% | 945,300 |
| 2011-07-15 | 2011-07-13 | 1.556 | 34,446 | -757,807 | 0.01% | 53,600 |
| 2011-07-14 | 2011-07-12 | 1.544 | 792,253 | -86,115 | 0.18% | 1,223,600 |
| 2011-07-13 | 2011-07-11 | 1.637 | 878,368 | +757,808 | 0.20% | 1,438,201 |
| 2011-07-12 | 2011-07-08 | 1.649 | 120,560 | +86,114 | 0.03% | 198,800 |
| 2011-07-08 | 2011-07-06 | 1.603 | 34,446 | -688,916 | 0.01% | 55,200 |
| 2011-07-06 | 2011-07-04 | 1.498 | 723,362 | +688,916 | 0.17% | 1,083,601 |
| 2011-07-05 | 2011-06-30 | 1.533 | 34,446 | -129,172 | 0.01% | 52,800 |
| 2011-06-30 | 2011-06-28 | 1.556 | 163,618 | +129,172 | 0.04% | 254,601 |
| 2011-06-29 | 2011-06-27 | 1.521 | 34,446 | -86,114 | 0.01% | 52,400 |
| 2011-06-28 | 2011-06-24 | 1.626 | 120,560 | +51,668 | 0.03% | 196,000 |
| 2011-06-27 | 2011-06-23 | 1.626 | 68,892 | -172,229 | 0.02% | 112,001 |
| 2011-06-24 | 2011-06-22 | 1.626 | 241,121 | +34,446 | 0.06% | 392,001 |
| 2011-06-23 | 2011-06-21 | 1.591 | 206,675 | +172,229 | 0.05% | 328,800 |
| 2011-06-22 | 2011-06-20 | 1.603 | 34,446 | -172,229 | 0.01% | 55,200 |
| 2011-06-20 | 2011-06-16 | 1.579 | 206,675 | +172,229 | 0.05% | 326,400 |
| 2011-06-14 | 2011-06-10 | 1.661 | 34,446 | -17,223 | 0.01% | 57,200 |
| 2011-04-01 | 2011-03-30 | 1.881 | 51,669 | -43,057 | 0.01% | 97,201 |
| 2011-03-29 | 2011-03-25 | 1.870 | 94,726 | +43,057 | 0.02% | 177,100 |
| 2011-02-23 | 2011-02-21 | 1.858 | 51,669 | -51,668 | 0.01% | 96,001 |
| 2011-02-22 | 2011-02-18 | 1.881 | 103,337 | +51,668 | 0.02% | 194,399 |
| 2011-02-21 | 2011-02-17 | 1.928 | 51,669 | -25,834 | 0.01% | 99,601 |
| 2011-02-18 | 2011-02-16 | 1.963 | 77,503 | +8,611 | 0.02% | 152,100 |
| 2011-02-17 | 2011-02-15 | 1.893 | 68,892 | +34,446 | 0.02% | 130,401 |
| 2010-10-22 | 2010-10-20 | 1.928 | 34,446 | -34,446 | 0.01% | 66,400 |
| 2010-10-20 | 2010-10-18 | 1.928 | 68,892 | +34,446 | 0.02% | 132,801 |
| 2010-10-19 | 2010-10-15 | 2.021 | 34,446 | -25,834 | 0.01% | 69,600 |
| 2010-10-14 | 2010-10-12 | 1.928 | 60,280 | +25,834 | 0.01% | 116,200 |
| 2010-08-26 | 2010-08-24 | 1.730 | 34,446 | -43,057 | 0.01% | 59,600 |
| 2010-08-19 | 2010-08-17 | 1.788 | 77,503 | +43,057 | 0.02% | 138,600 |
| 2010-08-10 | 2010-08-06 | 1.904 | 34,446 | -34,446 | 0.01% | 65,600 |
| 2010-07-29 | 2010-07-27 | 1.951 | 68,892 | -8,611 | 0.02% | 134,401 |
| 2010-07-26 | 2010-07-22 | 1.939 | 77,503 | +8,611 | 0.02% | 150,300 |
| 2010-07-12 | 2010-07-08 | 1.823 | 68,892 | -8,611 | 0.02% | 125,601 |
| 2010-05-27 | 2010-05-25 | 1.661 | 77,503 | -34,446 | 0.02% | 128,700 |
| 2010-05-20 | 2010-05-18 | 1.823 | 111,949 | +25,835 | 0.03% | 204,100 |
| 2010-04-23 | 2010-04-21 | 1.812 | 86,114 | -17,223 | 0.02% | 155,999 |
| 2010-04-22 | 2010-04-20 | 1.765 | 103,337 | +17,223 | 0.02% | 182,399 |
| 2010-04-21 | 2010-04-19 | 1.870 | 86,114 | +86,114 | 0.02% | 160,999 |
| 2010-02-23 | 2010-02-19 | 1.637 | 0 | -8,611 | ||
| 2010-01-28 | 2010-01-26 | 1.614 | 8,611 | -8,612 | 0.00% | 13,899 |
| 2010-01-18 | 2010-01-14 | 1.626 | 17,223 | -8,611 | 0.00% | 28,000 |
| 2010-01-14 | 2010-01-12 | 1.614 | 25,834 | +8,611 | 0.01% | 41,699 |
| 2010-01-12 | 2010-01-08 | 1.649 | 17,223 | +8,612 | 0.00% | 28,400 |
| 2010-01-11 | 2010-01-07 | 1.707 | 8,611 | +8,611 | 0.00% | 14,699 |
| 2010-01-08 | 2010-01-06 | 1.812 | 0 | -25,834 | ||
| 2010-01-07 | 2010-01-05 | 1.730 | 25,834 | +25,834 | 0.01% | 44,699 |
| 2009-12-08 | 2009-12-04 | 1.835 | 0 | -301,401 | ||
| 2009-12-07 | 2009-12-03 | 1.951 | 301,401 | +301,401 | 0.07% | 588,001 |
| 2009-10-20 | 2009-10-16 | 1.823 | 0 | -8,611 | ||
| 2009-10-16 | 2009-10-14 | 1.812 | 8,611 | -8,612 | 0.00% | 15,599 |
| 2009-10-13 | 2009-10-09 | 1.719 | 17,223 | -60,280 | 0.00% | 29,600 |
| 2009-10-09 | 2009-10-07 | 1.626 | 77,503 | +17,223 | 0.02% | 126,000 |
| 2009-10-08 | 2009-10-06 | 1.800 | 60,280 | +60,280 | 0.01% | 108,500 |
| 2009-07-27 | 2009-07-23 | 1.022 | 0 | -8,611 | ||
| 2009-06-16 | 2009-06-12 | 1.010 | 8,611 | +8,611 | 0.00% | 8,700 |
| 2009-05-13 | 2009-05-11 | 1.149 | 0 | -25,334 | ||
| 2009-01-15 | 2009-01-13 | 0.367 | 25,334 | -25,334 | 0.01% | 9,300 |
| 2009-01-14 | 2009-01-12 | 0.397 | 50,668 | +25,334 | 0.01% | 20,100 |
| 2008-12-17 | 2008-12-15 | 0.486 | 25,334 | -42,224 | 0.01% | 12,300 |
| 2008-12-15 | 2008-12-11 | 0.450 | 67,558 | -16,889 | 0.02% | 30,400 |
| 2008-11-26 | 2008-11-24 | 0.462 | 84,447 | -8,445 | 0.02% | 39,000 |
| 2008-11-25 | 2008-11-21 | 0.468 | 92,892 | -8,445 | 0.02% | 43,450 |
| 2008-11-24 | 2008-11-20 | 0.456 | 101,337 | +33,779 | 0.02% | 46,200 |
| 2008-11-20 | 2008-11-18 | 0.355 | 67,558 | +42,224 | 0.02% | 24,000 |
| 2008-03-05 | 2008-03-03 | 2.487 | 25,334 | -42,224 | 0.01% | 63,000 |
| 2008-03-03 | 2008-02-28 | 2.439 | 67,558 | +67,558 | 0.02% | 164,800 |
| 2007-06-26 | 2007-06-22 | 1.835 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy