History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 2,830,000 | +0 | 0.57% | 633,920 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,830,000 | +0 | 0.57% | 616,940 |
| 2025-10-10 | 2025-10-08 | 0.218 | 2,830,000 | +0 | 0.57% | 616,940 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,830,000 | +0 | 0.57% | 608,450 |
| 2025-10-08 | 2025-10-03 | 0.216 | 2,830,000 | +0 | 0.57% | 611,280 |
| 2025-10-06 | 2025-10-02 | 0.218 | 2,830,000 | +0 | 0.57% | 616,940 |
| 2025-10-03 | 2025-09-30 | 0.230 | 2,830,000 | +0 | 0.57% | 650,900 |
| 2025-10-02 | 2025-09-29 | 0.216 | 2,830,000 | +0 | 0.57% | 611,280 |
| 2025-09-30 | 2025-09-26 | 0.220 | 2,830,000 | +0 | 0.57% | 622,600 |
| 2025-09-29 | 2025-09-25 | 0.216 | 2,830,000 | +0 | 0.57% | 611,280 |
| 2025-09-26 | 2025-09-24 | 0.216 | 2,830,000 | +0 | 0.57% | 611,280 |
| 2025-09-25 | 2025-09-23 | 0.218 | 2,830,000 | +0 | 0.57% | 616,940 |
| 2025-09-24 | 2025-09-22 | 0.218 | 2,830,000 | +0 | 0.57% | 616,940 |
| 2025-09-23 | 2025-09-19 | 0.218 | 2,830,000 | +0 | 0.57% | 616,940 |
| 2025-09-22 | 2025-09-18 | 0.223 | 2,830,000 | +0 | 0.57% | 631,090 |
| 2025-09-19 | 2025-09-17 | 0.223 | 2,830,000 | +0 | 0.57% | 631,090 |
| 2025-09-18 | 2025-09-16 | 0.210 | 2,830,000 | +0 | 0.57% | 594,300 |
| 2025-09-17 | 2025-09-15 | 0.215 | 2,830,000 | +0 | 0.57% | 608,450 |
| 2025-09-16 | 2025-09-12 | 0.209 | 2,830,000 | +0 | 0.57% | 591,470 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,830,000 | +0 | 0.57% | 591,470 |
| 2025-09-12 | 2025-09-10 | 0.207 | 2,830,000 | +0 | 0.57% | 585,810 |
| 2025-09-11 | 2025-09-09 | 0.210 | 2,830,000 | +0 | 0.57% | 594,300 |
| 2025-09-10 | 2025-09-08 | 0.210 | 2,830,000 | +0 | 0.57% | 594,300 |
| 2025-09-09 | 2025-09-05 | 0.217 | 2,830,000 | +0 | 0.57% | 614,110 |
| 2025-09-08 | 2025-09-04 | 0.217 | 2,830,000 | +0 | 0.57% | 614,110 |
| 2025-09-05 | 2025-09-03 | 0.217 | 2,830,000 | +0 | 0.57% | 614,110 |
| 2025-09-04 | 2025-09-02 | 0.210 | 2,830,000 | +0 | 0.57% | 594,300 |
| 2025-09-03 | 2025-09-01 | 0.218 | 2,830,000 | +0 | 0.57% | 616,940 |
| 2025-09-02 | 2025-08-29 | 0.228 | 2,830,000 | +0 | 0.57% | 645,240 |
| 2025-09-01 | 2025-08-28 | 0.230 | 2,830,000 | +0 | 0.57% | 650,900 |
| 2025-08-29 | 2025-08-27 | 0.222 | 2,830,000 | +0 | 0.57% | 628,260 |
| 2025-08-28 | 2025-08-26 | 0.222 | 2,830,000 | +0 | 0.57% | 628,260 |
| 2025-08-27 | 2025-08-25 | 0.226 | 2,830,000 | +0 | 0.57% | 639,580 |
| 2025-08-26 | 2025-08-22 | 0.211 | 2,830,000 | +0 | 0.57% | 597,130 |
| 2025-08-25 | 2025-08-21 | 0.219 | 2,830,000 | +0 | 0.57% | 619,770 |
| 2025-08-22 | 2025-08-20 | 0.219 | 2,830,000 | +0 | 0.57% | 619,770 |
| 2025-08-21 | 2025-08-19 | 0.224 | 2,830,000 | +0 | 0.57% | 633,920 |
| 2025-08-20 | 2025-08-18 | 0.224 | 2,830,000 | +0 | 0.57% | 633,920 |
| 2025-08-19 | 2025-08-15 | 0.224 | 2,830,000 | +0 | 0.57% | 633,920 |
| 2025-08-18 | 2025-08-14 | 0.225 | 2,830,000 | +0 | 0.57% | 636,750 |
| 2025-08-15 | 2025-08-13 | 0.225 | 2,830,000 | +0 | 0.57% | 636,750 |
| 2025-08-14 | 2025-08-12 | 0.225 | 2,830,000 | +0 | 0.57% | 636,750 |
| 2025-08-13 | 2025-08-11 | 0.225 | 2,830,000 | +0 | 0.57% | 636,750 |
| 2025-08-12 | 2025-08-08 | 0.225 | 2,830,000 | +0 | 0.57% | 636,750 |
| 2025-08-11 | 2025-08-07 | 0.225 | 2,830,000 | +0 | 0.57% | 636,750 |
| 2025-08-08 | 2025-08-06 | 0.225 | 2,830,000 | +0 | 0.57% | 636,750 |
| 2025-08-07 | 2025-08-05 | 0.227 | 2,830,000 | +0 | 0.57% | 642,410 |
| 2025-08-06 | 2025-08-04 | 0.230 | 2,830,000 | +0 | 0.57% | 650,900 |
| 2025-08-05 | 2025-08-01 | 0.230 | 2,830,000 | +0 | 0.57% | 650,900 |
| 2025-08-04 | 2025-07-31 | 0.229 | 2,830,000 | +0 | 0.57% | 648,070 |
| 2025-08-01 | 2025-07-30 | 0.233 | 2,830,000 | +0 | 0.57% | 659,390 |
| 2025-07-31 | 2025-07-29 | 0.234 | 2,830,000 | +0 | 0.57% | 662,220 |
| 2025-07-30 | 2025-07-28 | 0.226 | 2,830,000 | +0 | 0.57% | 639,580 |
| 2025-07-29 | 2025-07-25 | 0.218 | 2,830,000 | +0 | 0.57% | 616,940 |
| 2025-07-28 | 2025-07-24 | 0.218 | 2,830,000 | +0 | 0.57% | 616,940 |
| 2025-07-25 | 2025-07-23 | 0.225 | 2,830,000 | +0 | 0.57% | 636,750 |
| 2025-07-24 | 2025-07-22 | 0.227 | 2,830,000 | +0 | 0.57% | 642,410 |
| 2025-07-23 | 2025-07-21 | 0.200 | 2,830,000 | +0 | 0.57% | 566,000 |
| 2025-07-22 | 2025-07-18 | 0.197 | 2,830,000 | +0 | 0.57% | 557,510 |
| 2025-07-21 | 2025-07-17 | 0.193 | 2,830,000 | +0 | 0.57% | 546,190 |
| 2025-07-18 | 2025-07-16 | 0.200 | 2,830,000 | +0 | 0.57% | 566,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 2,830,000 | +0 | 0.57% | 566,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 2,830,000 | +0 | 0.57% | 566,000 |
| 2025-07-15 | 2025-07-11 | 0.199 | 2,830,000 | +0 | 0.57% | 563,170 |
| 2025-07-14 | 2025-07-10 | 0.200 | 2,830,000 | +0 | 0.57% | 566,000 |
| 2025-07-11 | 2025-07-09 | 0.193 | 2,830,000 | +0 | 0.57% | 546,190 |
| 2025-07-10 | 2025-07-08 | 0.202 | 2,830,000 | +0 | 0.57% | 571,660 |
| 2025-07-09 | 2025-07-07 | 0.202 | 2,830,000 | +0 | 0.57% | 571,660 |
| 2025-07-08 | 2025-07-04 | 0.194 | 2,830,000 | +0 | 0.57% | 549,020 |
| 2025-07-07 | 2025-07-03 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2025-07-04 | 2025-07-02 | 0.192 | 2,830,000 | +0 | 0.57% | 543,360 |
| 2025-07-03 | 2025-06-30 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2025-07-02 | 2025-06-27 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2025-06-30 | 2025-06-26 | 0.192 | 2,830,000 | +0 | 0.57% | 543,360 |
| 2025-06-27 | 2025-06-25 | 0.193 | 2,830,000 | +0 | 0.57% | 546,190 |
| 2025-06-26 | 2025-06-24 | 0.194 | 2,830,000 | +0 | 0.57% | 549,020 |
| 2025-06-25 | 2025-06-23 | 0.194 | 2,830,000 | +0 | 0.57% | 549,020 |
| 2025-06-24 | 2025-06-20 | 0.194 | 2,830,000 | +0 | 0.57% | 549,020 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,830,000 | +0 | 0.57% | 549,020 |
| 2025-06-20 | 2025-06-18 | 0.190 | 2,830,000 | +0 | 0.57% | 537,700 |
| 2025-06-19 | 2025-06-17 | 0.198 | 2,830,000 | +0 | 0.57% | 560,340 |
| 2025-06-18 | 2025-06-16 | 0.183 | 2,830,000 | +0 | 0.57% | 517,890 |
| 2025-06-17 | 2025-06-13 | 0.183 | 2,830,000 | +0 | 0.57% | 517,890 |
| 2025-06-16 | 2025-06-12 | 0.193 | 2,830,000 | +0 | 0.57% | 546,190 |
| 2025-06-13 | 2025-06-11 | 0.193 | 2,830,000 | +0 | 0.57% | 546,190 |
| 2025-06-12 | 2025-06-10 | 0.202 | 2,830,000 | +0 | 0.57% | 571,660 |
| 2025-06-11 | 2025-06-09 | 0.199 | 2,830,000 | +0 | 0.57% | 563,170 |
| 2025-06-10 | 2025-06-06 | 0.199 | 2,830,000 | +0 | 0.57% | 563,170 |
| 2025-06-09 | 2025-06-05 | 0.199 | 2,830,000 | +0 | 0.57% | 563,170 |
| 2025-06-06 | 2025-06-04 | 0.202 | 2,830,000 | +0 | 0.57% | 571,660 |
| 2025-06-05 | 2025-06-03 | 0.202 | 2,830,000 | +0 | 0.57% | 571,660 |
| 2025-06-04 | 2025-06-02 | 0.185 | 2,830,000 | +0 | 0.57% | 523,550 |
| 2025-06-03 | 2025-05-30 | 0.189 | 2,830,000 | +0 | 0.57% | 534,870 |
| 2025-06-02 | 2025-05-29 | 0.176 | 2,830,000 | +0 | 0.57% | 498,080 |
| 2025-05-30 | 2025-05-28 | 0.175 | 2,830,000 | +0 | 0.57% | 495,250 |
| 2025-05-29 | 2025-05-27 | 0.172 | 2,830,000 | +0 | 0.57% | 486,760 |
| 2025-05-28 | 2025-05-26 | 0.172 | 2,830,000 | +0 | 0.57% | 486,760 |
| 2025-05-27 | 2025-05-23 | 0.172 | 2,830,000 | +0 | 0.57% | 486,760 |
| 2025-05-26 | 2025-05-22 | 0.173 | 2,830,000 | +0 | 0.57% | 489,590 |
| 2025-05-23 | 2025-05-21 | 0.173 | 2,830,000 | +0 | 0.57% | 489,590 |
| 2025-05-22 | 2025-05-20 | 0.175 | 2,830,000 | +0 | 0.57% | 495,250 |
| 2025-05-21 | 2025-05-19 | 0.171 | 2,830,000 | +0 | 0.57% | 483,930 |
| 2025-05-20 | 2025-05-16 | 0.173 | 2,830,000 | +0 | 0.57% | 489,590 |
| 2025-05-19 | 2025-05-15 | 0.175 | 2,830,000 | +0 | 0.57% | 495,250 |
| 2025-05-16 | 2025-05-14 | 0.175 | 2,830,000 | +0 | 0.57% | 495,250 |
| 2025-05-15 | 2025-05-13 | 0.175 | 2,830,000 | +0 | 0.57% | 495,250 |
| 2025-05-14 | 2025-05-12 | 0.175 | 2,830,000 | +0 | 0.57% | 495,250 |
| 2025-05-13 | 2025-05-09 | 0.175 | 2,830,000 | +0 | 0.57% | 495,250 |
| 2025-05-12 | 2025-05-08 | 0.175 | 2,830,000 | +0 | 0.57% | 495,250 |
| 2025-05-09 | 2025-05-07 | 0.174 | 2,830,000 | +0 | 0.57% | 492,420 |
| 2025-05-08 | 2025-05-06 | 0.170 | 2,830,000 | +0 | 0.57% | 481,100 |
| 2025-05-07 | 2025-05-02 | 0.169 | 2,830,000 | +0 | 0.57% | 478,270 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,830,000 | +0 | 0.57% | 481,100 |
| 2025-05-02 | 2025-04-29 | 0.169 | 2,830,000 | +0 | 0.57% | 478,270 |
| 2025-04-30 | 2025-04-28 | 0.170 | 2,830,000 | +0 | 0.57% | 481,100 |
| 2025-04-29 | 2025-04-25 | 0.178 | 2,830,000 | +0 | 0.57% | 503,740 |
| 2025-04-28 | 2025-04-24 | 0.177 | 2,830,000 | +0 | 0.57% | 500,910 |
| 2025-04-25 | 2025-04-23 | 0.175 | 2,830,000 | +0 | 0.57% | 495,250 |
| 2025-04-24 | 2025-04-22 | 0.170 | 2,830,000 | +0 | 0.57% | 481,100 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,830,000 | +0 | 0.57% | 478,270 |
| 2025-04-22 | 2025-04-16 | 0.175 | 2,830,000 | +0 | 0.57% | 495,250 |
| 2025-04-17 | 2025-04-15 | 0.175 | 2,830,000 | +0 | 0.57% | 495,250 |
| 2025-04-16 | 2025-04-14 | 0.176 | 2,830,000 | +0 | 0.57% | 498,080 |
| 2025-04-15 | 2025-04-11 | 0.176 | 2,830,000 | +0 | 0.57% | 498,080 |
| 2025-04-14 | 2025-04-10 | 0.165 | 2,830,000 | +0 | 0.57% | 466,950 |
| 2025-04-11 | 2025-04-09 | 0.172 | 2,830,000 | +0 | 0.57% | 486,760 |
| 2025-04-10 | 2025-04-08 | 0.172 | 2,830,000 | +0 | 0.57% | 486,760 |
| 2025-04-09 | 2025-04-07 | 0.171 | 2,830,000 | +0 | 0.57% | 483,930 |
| 2025-04-08 | 2025-04-03 | 0.177 | 2,830,000 | +0 | 0.57% | 500,910 |
| 2025-04-07 | 2025-04-02 | 0.177 | 2,830,000 | +0 | 0.57% | 500,910 |
| 2025-04-03 | 2025-04-01 | 0.175 | 2,830,000 | +0 | 0.57% | 495,250 |
| 2025-04-02 | 2025-03-31 | 0.180 | 2,830,000 | +0 | 0.57% | 509,400 |
| 2025-04-01 | 2025-03-28 | 0.180 | 2,830,000 | +0 | 0.57% | 509,400 |
| 2025-03-31 | 2025-03-27 | 0.180 | 2,830,000 | +0 | 0.57% | 509,400 |
| 2025-03-28 | 2025-03-26 | 0.188 | 2,830,000 | +0 | 0.57% | 532,040 |
| 2025-03-27 | 2025-03-25 | 0.174 | 2,830,000 | +0 | 0.57% | 492,420 |
| 2025-03-26 | 2025-03-24 | 0.175 | 2,830,000 | +0 | 0.57% | 495,250 |
| 2025-03-25 | 2025-03-21 | 0.176 | 2,830,000 | +0 | 0.57% | 498,080 |
| 2025-03-24 | 2025-03-20 | 0.175 | 2,830,000 | +0 | 0.57% | 495,250 |
| 2025-03-21 | 2025-03-19 | 0.176 | 2,830,000 | +0 | 0.57% | 498,080 |
| 2025-03-20 | 2025-03-18 | 0.177 | 2,830,000 | +0 | 0.57% | 500,910 |
| 2025-03-19 | 2025-03-17 | 0.178 | 2,830,000 | +0 | 0.57% | 503,740 |
| 2025-03-18 | 2025-03-14 | 0.186 | 2,830,000 | +0 | 0.57% | 526,380 |
| 2025-03-17 | 2025-03-13 | 0.187 | 2,830,000 | +0 | 0.57% | 529,210 |
| 2025-03-14 | 2025-03-12 | 0.187 | 2,830,000 | +0 | 0.57% | 529,210 |
| 2025-03-13 | 2025-03-11 | 0.187 | 2,830,000 | +0 | 0.57% | 529,210 |
| 2025-03-12 | 2025-03-10 | 0.187 | 2,830,000 | +0 | 0.57% | 529,210 |
| 2025-03-11 | 2025-03-07 | 0.185 | 2,830,000 | +0 | 0.57% | 523,550 |
| 2025-03-10 | 2025-03-06 | 0.190 | 2,830,000 | +0 | 0.57% | 537,700 |
| 2025-03-07 | 2025-03-05 | 0.184 | 2,830,000 | +0 | 0.57% | 520,720 |
| 2025-03-06 | 2025-03-04 | 0.182 | 2,830,000 | +0 | 0.57% | 515,060 |
| 2025-03-05 | 2025-03-03 | 0.185 | 2,830,000 | +0 | 0.57% | 523,550 |
| 2025-03-04 | 2025-02-28 | 0.185 | 2,830,000 | +0 | 0.57% | 523,550 |
| 2025-03-03 | 2025-02-27 | 0.186 | 2,830,000 | +0 | 0.57% | 526,380 |
| 2025-02-28 | 2025-02-26 | 0.186 | 2,830,000 | +0 | 0.57% | 526,380 |
| 2025-02-27 | 2025-02-25 | 0.186 | 2,830,000 | +0 | 0.57% | 526,380 |
| 2025-02-26 | 2025-02-24 | 0.187 | 2,830,000 | +0 | 0.57% | 529,210 |
| 2025-02-25 | 2025-02-21 | 0.187 | 2,830,000 | +0 | 0.57% | 529,210 |
| 2025-02-24 | 2025-02-20 | 0.186 | 2,830,000 | +0 | 0.57% | 526,380 |
| 2025-02-21 | 2025-02-19 | 0.185 | 2,830,000 | +0 | 0.57% | 523,550 |
| 2025-02-20 | 2025-02-18 | 0.180 | 2,830,000 | +0 | 0.57% | 509,400 |
| 2025-02-19 | 2025-02-17 | 0.180 | 2,830,000 | +0 | 0.57% | 509,400 |
| 2025-02-18 | 2025-02-14 | 0.186 | 2,830,000 | +0 | 0.57% | 526,380 |
| 2025-02-17 | 2025-02-13 | 0.189 | 2,830,000 | +0 | 0.57% | 534,870 |
| 2025-02-14 | 2025-02-12 | 0.178 | 2,830,000 | +0 | 0.57% | 503,740 |
| 2025-02-13 | 2025-02-11 | 0.181 | 2,830,000 | +0 | 0.57% | 512,230 |
| 2025-02-12 | 2025-02-10 | 0.188 | 2,830,000 | +0 | 0.57% | 532,040 |
| 2025-02-11 | 2025-02-07 | 0.183 | 2,830,000 | +0 | 0.57% | 517,890 |
| 2025-02-10 | 2025-02-06 | 0.192 | 2,830,000 | +0 | 0.57% | 543,360 |
| 2025-02-07 | 2025-02-05 | 0.192 | 2,830,000 | +0 | 0.57% | 543,360 |
| 2025-02-06 | 2025-02-04 | 0.194 | 2,830,000 | +0 | 0.57% | 549,020 |
| 2025-02-05 | 2025-02-03 | 0.189 | 2,830,000 | +0 | 0.57% | 534,870 |
| 2025-02-04 | 2025-01-28 | 0.194 | 2,830,000 | +0 | 0.57% | 549,020 |
| 2025-02-03 | 2025-01-24 | 0.194 | 2,830,000 | +0 | 0.57% | 549,020 |
| 2025-01-27 | 2025-01-23 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2025-01-24 | 2025-01-22 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2025-01-23 | 2025-01-21 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2025-01-22 | 2025-01-20 | 0.196 | 2,830,000 | +0 | 0.57% | 554,680 |
| 2025-01-21 | 2025-01-17 | 0.182 | 2,830,000 | +0 | 0.57% | 515,060 |
| 2025-01-20 | 2025-01-16 | 0.182 | 2,830,000 | +0 | 0.57% | 515,060 |
| 2025-01-17 | 2025-01-15 | 0.184 | 2,830,000 | +0 | 0.57% | 520,720 |
| 2025-01-16 | 2025-01-14 | 0.183 | 2,830,000 | +0 | 0.57% | 517,890 |
| 2025-01-15 | 2025-01-13 | 0.182 | 2,830,000 | +0 | 0.57% | 515,060 |
| 2025-01-14 | 2025-01-10 | 0.181 | 2,830,000 | +0 | 0.57% | 512,230 |
| 2025-01-13 | 2025-01-09 | 0.185 | 2,830,000 | +0 | 0.57% | 523,550 |
| 2025-01-10 | 2025-01-08 | 0.186 | 2,830,000 | +0 | 0.57% | 526,380 |
| 2025-01-09 | 2025-01-07 | 0.186 | 2,830,000 | +0 | 0.57% | 526,380 |
| 2025-01-08 | 2025-01-06 | 0.186 | 2,830,000 | +0 | 0.57% | 526,380 |
| 2025-01-07 | 2025-01-03 | 0.190 | 2,830,000 | +0 | 0.57% | 537,700 |
| 2025-01-06 | 2025-01-02 | 0.182 | 2,830,000 | +0 | 0.57% | 515,060 |
| 2025-01-03 | 2024-12-31 | 0.182 | 2,830,000 | +0 | 0.57% | 515,060 |
| 2025-01-02 | 2024-12-27 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2024-12-30 | 2024-12-24 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2024-12-27 | 2024-12-20 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2024-12-23 | 2024-12-19 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2024-12-20 | 2024-12-18 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2024-12-19 | 2024-12-17 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2024-12-18 | 2024-12-16 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2024-12-17 | 2024-12-13 | 0.186 | 2,830,000 | +0 | 0.57% | 526,380 |
| 2024-12-16 | 2024-12-12 | 0.185 | 2,830,000 | +0 | 0.57% | 523,550 |
| 2024-12-13 | 2024-12-11 | 0.185 | 2,830,000 | +0 | 0.57% | 523,550 |
| 2024-12-12 | 2024-12-10 | 0.185 | 2,830,000 | +0 | 0.57% | 523,550 |
| 2024-12-11 | 2024-12-09 | 0.192 | 2,830,000 | +0 | 0.57% | 543,360 |
| 2024-12-10 | 2024-12-06 | 0.185 | 2,830,000 | +0 | 0.57% | 523,550 |
| 2024-12-09 | 2024-12-05 | 0.189 | 2,830,000 | +0 | 0.57% | 534,870 |
| 2024-12-06 | 2024-12-04 | 0.196 | 2,830,000 | +0 | 0.57% | 554,680 |
| 2024-12-05 | 2024-12-03 | 0.196 | 2,830,000 | +0 | 0.57% | 554,680 |
| 2024-12-04 | 2024-12-02 | 0.196 | 2,830,000 | +0 | 0.57% | 554,680 |
| 2024-12-03 | 2024-11-29 | 0.196 | 2,830,000 | +0 | 0.57% | 554,680 |
| 2024-12-02 | 2024-11-28 | 0.196 | 2,830,000 | +0 | 0.57% | 554,680 |
| 2024-11-29 | 2024-11-27 | 0.196 | 2,830,000 | +0 | 0.57% | 554,680 |
| 2024-11-28 | 2024-11-26 | 0.196 | 2,830,000 | +0 | 0.57% | 554,680 |
| 2024-11-27 | 2024-11-25 | 0.196 | 2,830,000 | +0 | 0.57% | 554,680 |
| 2024-11-26 | 2024-11-22 | 0.205 | 2,830,000 | +0 | 0.57% | 580,150 |
| 2024-11-25 | 2024-11-21 | 0.204 | 2,830,000 | +0 | 0.57% | 577,320 |
| 2024-11-22 | 2024-11-20 | 0.204 | 2,830,000 | +0 | 0.57% | 577,320 |
| 2024-11-21 | 2024-11-19 | 0.204 | 2,830,000 | +0 | 0.57% | 577,320 |
| 2024-11-20 | 2024-11-18 | 0.204 | 2,830,000 | +0 | 0.57% | 577,320 |
| 2024-11-19 | 2024-11-15 | 0.204 | 2,830,000 | +0 | 0.57% | 577,320 |
| 2024-11-18 | 2024-11-14 | 0.204 | 2,830,000 | +0 | 0.57% | 577,320 |
| 2024-11-15 | 2024-11-13 | 0.204 | 2,830,000 | +0 | 0.57% | 577,320 |
| 2024-11-14 | 2024-11-12 | 0.204 | 2,830,000 | +0 | 0.57% | 577,320 |
| 2024-11-13 | 2024-11-11 | 0.204 | 2,830,000 | +0 | 0.57% | 577,320 |
| 2024-11-12 | 2024-11-08 | 0.204 | 2,830,000 | +0 | 0.57% | 577,320 |
| 2024-11-11 | 2024-11-07 | 0.214 | 2,830,000 | +0 | 0.57% | 605,620 |
| 2024-11-08 | 2024-11-06 | 0.203 | 2,830,000 | +0 | 0.57% | 574,490 |
| 2024-11-07 | 2024-11-05 | 0.203 | 2,830,000 | +0 | 0.57% | 574,490 |
| 2024-11-06 | 2024-11-04 | 0.204 | 2,830,000 | +0 | 0.57% | 577,320 |
| 2024-11-05 | 2024-11-01 | 0.202 | 2,830,000 | +0 | 0.57% | 571,660 |
| 2024-11-04 | 2024-10-31 | 0.201 | 2,830,000 | +0 | 0.57% | 568,830 |
| 2024-11-01 | 2024-10-30 | 0.194 | 2,830,000 | +0 | 0.57% | 549,020 |
| 2024-10-31 | 2024-10-29 | 0.204 | 2,830,000 | +0 | 0.57% | 577,320 |
| 2024-10-30 | 2024-10-28 | 0.202 | 2,830,000 | +0 | 0.57% | 571,660 |
| 2024-10-29 | 2024-10-25 | 0.197 | 2,830,000 | +0 | 0.57% | 557,510 |
| 2024-10-28 | 2024-10-24 | 0.192 | 2,830,000 | +0 | 0.57% | 543,360 |
| 2024-10-25 | 2024-10-23 | 0.194 | 2,830,000 | +0 | 0.57% | 549,020 |
| 2024-10-24 | 2024-10-22 | 0.194 | 2,830,000 | +0 | 0.57% | 549,020 |
| 2024-10-23 | 2024-10-21 | 0.191 | 2,830,000 | +0 | 0.57% | 540,530 |
| 2024-10-22 | 2024-10-18 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2024-10-21 | 2024-10-17 | 0.205 | 2,830,000 | +0 | 0.57% | 580,150 |
| 2024-10-18 | 2024-10-16 | 0.208 | 2,830,000 | +0 | 0.57% | 588,640 |
| 2024-10-17 | 2024-10-15 | 0.208 | 2,830,000 | +0 | 0.57% | 588,640 |
| 2024-10-16 | 2024-10-14 | 0.208 | 2,830,000 | +0 | 0.57% | 588,640 |
| 2024-10-15 | 2024-10-10 | 0.210 | 2,830,000 | +0 | 0.57% | 594,300 |
| 2024-10-14 | 2024-10-09 | 0.212 | 2,830,000 | +0 | 0.57% | 599,960 |
| 2024-10-10 | 2024-10-08 | 0.210 | 2,830,000 | +0 | 0.57% | 594,300 |
| 2024-10-09 | 2024-10-07 | 0.216 | 2,830,000 | +0 | 0.57% | 611,280 |
| 2024-10-08 | 2024-10-04 | 0.205 | 2,830,000 | +0 | 0.57% | 580,150 |
| 2024-10-07 | 2024-10-03 | 0.204 | 2,830,000 | +0 | 0.57% | 577,320 |
| 2024-10-04 | 2024-10-02 | 0.204 | 2,830,000 | +0 | 0.57% | 577,320 |
| 2024-10-03 | 2024-09-30 | 0.202 | 2,830,000 | +0 | 0.57% | 571,660 |
| 2024-10-02 | 2024-09-27 | 0.182 | 2,830,000 | +0 | 0.57% | 515,060 |
| 2024-09-30 | 2024-09-26 | 0.182 | 2,830,000 | +0 | 0.57% | 515,060 |
| 2024-09-27 | 2024-09-25 | 0.180 | 2,830,000 | +0 | 0.57% | 509,400 |
| 2024-09-26 | 2024-09-24 | 0.180 | 2,830,000 | +0 | 0.57% | 509,400 |
| 2024-09-25 | 2024-09-23 | 0.177 | 2,830,000 | +0 | 0.57% | 500,910 |
| 2024-09-24 | 2024-09-20 | 0.177 | 2,830,000 | +0 | 0.57% | 500,910 |
| 2024-09-23 | 2024-09-19 | 0.177 | 2,830,000 | +0 | 0.57% | 500,910 |
| 2024-09-20 | 2024-09-17 | 0.170 | 2,830,000 | +0 | 0.57% | 481,100 |
| 2024-09-19 | 2024-09-16 | 0.170 | 2,830,000 | +0 | 0.57% | 481,100 |
| 2024-09-17 | 2024-09-13 | 0.172 | 2,830,000 | +0 | 0.57% | 486,760 |
| 2024-09-16 | 2024-09-12 | 0.178 | 2,830,000 | +0 | 0.57% | 503,740 |
| 2024-09-13 | 2024-09-11 | 0.180 | 2,830,000 | +0 | 0.57% | 509,400 |
| 2024-09-12 | 2024-09-10 | 0.180 | 2,830,000 | +0 | 0.57% | 509,400 |
| 2024-09-11 | 2024-09-09 | 0.175 | 2,830,000 | +0 | 0.57% | 495,250 |
| 2024-09-10 | 2024-09-05 | 0.180 | 2,830,000 | +0 | 0.57% | 509,400 |
| 2024-09-09 | 2024-09-04 | 0.189 | 2,830,000 | +0 | 0.57% | 534,870 |
| 2024-09-05 | 2024-09-03 | 0.189 | 2,830,000 | +0 | 0.57% | 534,870 |
| 2024-09-04 | 2024-09-02 | 0.189 | 2,830,000 | +0 | 0.57% | 534,870 |
| 2024-09-03 | 2024-08-30 | 0.189 | 2,830,000 | +0 | 0.57% | 534,870 |
| 2024-09-02 | 2024-08-29 | 0.189 | 2,830,000 | +0 | 0.57% | 534,870 |
| 2024-08-30 | 2024-08-28 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2024-08-29 | 2024-08-27 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2024-08-28 | 2024-08-26 | 0.192 | 2,830,000 | +0 | 0.57% | 543,360 |
| 2024-08-27 | 2024-08-23 | 0.192 | 2,830,000 | +0 | 0.57% | 543,360 |
| 2024-08-26 | 2024-08-22 | 0.192 | 2,830,000 | +0 | 0.57% | 543,360 |
| 2024-08-23 | 2024-08-21 | 0.192 | 2,830,000 | +0 | 0.57% | 543,360 |
| 2024-08-22 | 2024-08-20 | 0.192 | 2,830,000 | +0 | 0.57% | 543,360 |
| 2024-08-21 | 2024-08-19 | 0.191 | 2,830,000 | +0 | 0.57% | 540,530 |
| 2024-08-20 | 2024-08-16 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2024-08-19 | 2024-08-15 | 0.192 | 2,830,000 | +0 | 0.57% | 543,360 |
| 2024-08-16 | 2024-08-14 | 0.193 | 2,830,000 | +0 | 0.57% | 546,190 |
| 2024-08-15 | 2024-08-13 | 0.193 | 2,830,000 | +0 | 0.57% | 546,190 |
| 2024-08-14 | 2024-08-12 | 0.199 | 2,830,000 | +0 | 0.57% | 563,170 |
| 2024-08-13 | 2024-08-09 | 0.194 | 2,830,000 | +0 | 0.57% | 549,020 |
| 2024-08-12 | 2024-08-08 | 0.194 | 2,830,000 | +0 | 0.57% | 549,020 |
| 2024-08-09 | 2024-08-07 | 0.194 | 2,830,000 | +0 | 0.57% | 549,020 |
| 2024-08-08 | 2024-08-06 | 0.194 | 2,830,000 | +0 | 0.57% | 549,020 |
| 2024-08-07 | 2024-08-05 | 0.199 | 2,830,000 | +0 | 0.57% | 563,170 |
| 2024-08-06 | 2024-08-02 | 0.194 | 2,830,000 | +0 | 0.57% | 549,020 |
| 2024-08-05 | 2024-08-01 | 0.200 | 2,830,000 | +0 | 0.57% | 566,000 |
| 2024-08-02 | 2024-07-31 | 0.193 | 2,830,000 | +0 | 0.57% | 546,190 |
| 2024-08-01 | 2024-07-30 | 0.193 | 2,830,000 | +0 | 0.57% | 546,190 |
| 2024-07-31 | 2024-07-29 | 0.193 | 2,830,000 | +0 | 0.57% | 546,190 |
| 2024-07-30 | 2024-07-26 | 0.196 | 2,830,000 | +0 | 0.57% | 554,680 |
| 2024-07-29 | 2024-07-25 | 0.196 | 2,830,000 | +0 | 0.57% | 554,680 |
| 2024-07-26 | 2024-07-24 | 0.196 | 2,830,000 | +0 | 0.57% | 554,680 |
| 2024-07-25 | 2024-07-23 | 0.196 | 2,830,000 | +0 | 0.57% | 554,680 |
| 2024-07-24 | 2024-07-22 | 0.196 | 2,830,000 | +0 | 0.57% | 554,680 |
| 2024-07-23 | 2024-07-19 | 0.196 | 2,830,000 | +0 | 0.57% | 554,680 |
| 2024-07-22 | 2024-07-18 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2024-07-19 | 2024-07-17 | 0.200 | 2,830,000 | +0 | 0.57% | 566,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 2,830,000 | +0 | 0.57% | 566,000 |
| 2024-07-17 | 2024-07-15 | 0.205 | 2,830,000 | +0 | 0.57% | 580,150 |
| 2024-07-16 | 2024-07-12 | 0.205 | 2,830,000 | +0 | 0.57% | 580,150 |
| 2024-07-15 | 2024-07-11 | 0.203 | 2,830,000 | +0 | 0.57% | 574,490 |
| 2024-07-12 | 2024-07-10 | 0.203 | 2,830,000 | +0 | 0.57% | 574,490 |
| 2024-07-11 | 2024-07-09 | 0.203 | 2,830,000 | +0 | 0.57% | 574,490 |
| 2024-07-10 | 2024-07-08 | 0.200 | 2,830,000 | +0 | 0.57% | 566,000 |
| 2024-07-09 | 2024-07-05 | 0.206 | 2,830,000 | +0 | 0.57% | 582,980 |
| 2024-07-08 | 2024-07-04 | 0.206 | 2,830,000 | +0 | 0.57% | 582,980 |
| 2024-07-05 | 2024-07-03 | 0.206 | 2,830,000 | +0 | 0.57% | 582,980 |
| 2024-07-04 | 2024-07-02 | 0.205 | 2,830,000 | +0 | 0.57% | 580,150 |
| 2024-07-03 | 2024-06-28 | 0.205 | 2,830,000 | +0 | 0.57% | 580,150 |
| 2024-07-02 | 2024-06-27 | 0.205 | 2,830,000 | +0 | 0.57% | 580,150 |
| 2024-06-28 | 2024-06-26 | 0.205 | 2,830,000 | +0 | 0.57% | 580,150 |
| 2024-06-27 | 2024-06-25 | 0.207 | 2,830,000 | +0 | 0.57% | 585,810 |
| 2024-06-26 | 2024-06-24 | 0.205 | 2,830,000 | +0 | 0.57% | 580,150 |
| 2024-06-25 | 2024-06-21 | 0.202 | 2,830,000 | +0 | 0.57% | 571,660 |
| 2024-06-24 | 2024-06-20 | 0.202 | 2,830,000 | +0 | 0.57% | 571,660 |
| 2024-06-21 | 2024-06-19 | 0.202 | 2,830,000 | +0 | 0.57% | 571,660 |
| 2024-06-20 | 2024-06-18 | 0.205 | 2,830,000 | +0 | 0.57% | 580,150 |
| 2024-06-19 | 2024-06-17 | 0.203 | 2,830,000 | +0 | 0.57% | 574,490 |
| 2024-06-18 | 2024-06-14 | 0.203 | 2,830,000 | +0 | 0.57% | 574,490 |
| 2024-06-17 | 2024-06-13 | 0.203 | 2,830,000 | +0 | 0.57% | 574,490 |
| 2024-06-14 | 2024-06-12 | 0.201 | 2,830,000 | +0 | 0.57% | 568,830 |
| 2024-06-13 | 2024-06-11 | 0.201 | 2,830,000 | +0 | 0.57% | 568,830 |
| 2024-06-12 | 2024-06-07 | 0.203 | 2,830,000 | +0 | 0.57% | 574,490 |
| 2024-06-11 | 2024-06-06 | 0.203 | 2,830,000 | +0 | 0.57% | 574,490 |
| 2024-06-07 | 2024-06-05 | 0.203 | 2,830,000 | +0 | 0.57% | 574,490 |
| 2024-06-06 | 2024-06-04 | 0.205 | 2,830,000 | +0 | 0.57% | 580,150 |
| 2024-06-05 | 2024-06-03 | 0.208 | 2,830,000 | +0 | 0.57% | 588,640 |
| 2024-06-04 | 2024-05-31 | 0.208 | 2,830,000 | +0 | 0.57% | 588,640 |
| 2024-06-03 | 2024-05-30 | 0.208 | 2,830,000 | +0 | 0.57% | 588,640 |
| 2024-05-31 | 2024-05-29 | 0.205 | 2,830,000 | +0 | 0.57% | 580,150 |
| 2024-05-30 | 2024-05-28 | 0.207 | 2,830,000 | +0 | 0.57% | 585,810 |
| 2024-05-29 | 2024-05-27 | 0.205 | 2,830,000 | +0 | 0.57% | 580,150 |
| 2024-05-28 | 2024-05-24 | 0.205 | 2,830,000 | +0 | 0.57% | 580,150 |
| 2024-05-27 | 2024-05-23 | 0.205 | 2,830,000 | +0 | 0.57% | 580,150 |
| 2024-05-24 | 2024-05-22 | 0.203 | 2,830,000 | +0 | 0.57% | 574,490 |
| 2024-05-23 | 2024-05-21 | 0.203 | 2,830,000 | +0 | 0.57% | 574,490 |
| 2024-05-22 | 2024-05-20 | 0.209 | 2,830,000 | +0 | 0.57% | 591,470 |
| 2024-05-21 | 2024-05-17 | 0.209 | 2,830,000 | +0 | 0.57% | 591,470 |
| 2024-05-20 | 2024-05-16 | 0.210 | 2,830,000 | +0 | 0.57% | 594,300 |
| 2024-05-17 | 2024-05-14 | 0.212 | 2,830,000 | +0 | 0.57% | 599,960 |
| 2024-05-16 | 2024-05-13 | 0.210 | 2,830,000 | +0 | 0.57% | 594,300 |
| 2024-05-14 | 2024-05-10 | 0.202 | 2,830,000 | +0 | 0.57% | 571,660 |
| 2024-05-13 | 2024-05-09 | 0.210 | 2,830,000 | +0 | 0.57% | 594,300 |
| 2024-05-10 | 2024-05-08 | 0.205 | 2,830,000 | +0 | 0.57% | 580,150 |
| 2024-05-09 | 2024-05-07 | 0.207 | 2,830,000 | +0 | 0.57% | 585,810 |
| 2024-05-08 | 2024-05-06 | 0.207 | 2,830,000 | +0 | 0.57% | 585,810 |
| 2024-05-07 | 2024-05-03 | 0.207 | 2,830,000 | +0 | 0.57% | 585,810 |
| 2024-05-06 | 2024-05-02 | 0.207 | 2,830,000 | +0 | 0.57% | 585,810 |
| 2024-05-03 | 2024-04-30 | 0.196 | 2,830,000 | +0 | 0.57% | 554,680 |
| 2024-05-02 | 2024-04-29 | 0.200 | 2,830,000 | +0 | 0.57% | 566,000 |
| 2024-04-30 | 2024-04-26 | 0.204 | 2,830,000 | +0 | 0.57% | 577,320 |
| 2024-04-29 | 2024-04-25 | 0.194 | 2,830,000 | +0 | 0.57% | 549,020 |
| 2024-04-26 | 2024-04-24 | 0.195 | 2,830,000 | +0 | 0.57% | 551,850 |
| 2024-04-25 | 2024-04-23 | 0.193 | 2,830,000 | +0 | 0.57% | 546,190 |
| 2024-04-24 | 2024-04-22 | 0.193 | 2,830,000 | +0 | 0.57% | 546,190 |
| 2024-04-23 | 2024-04-19 | 0.199 | 2,830,000 | +0 | 0.57% | 563,170 |
| 2024-04-22 | 2024-04-18 | 0.199 | 2,830,000 | +0 | 0.57% | 563,170 |
| 2024-04-19 | 2024-04-17 | 0.204 | 2,830,000 | +0 | 0.57% | 577,320 |
| 2024-04-18 | 2024-04-16 | 0.204 | 2,830,000 | +0 | 0.57% | 577,320 |
| 2024-04-17 | 2024-04-15 | 0.204 | 2,830,000 | +0 | 0.57% | 577,320 |
| 2024-04-16 | 2024-04-12 | 0.216 | 2,830,000 | +0 | 0.57% | 611,280 |
| 2024-04-15 | 2024-04-11 | 0.203 | 2,830,000 | +0 | 0.57% | 574,490 |
| 2024-04-12 | 2024-04-10 | 0.216 | 2,830,000 | +0 | 0.57% | 611,280 |
| 2024-04-11 | 2024-04-09 | 0.216 | 2,830,000 | +0 | 0.57% | 611,280 |
| 2024-04-10 | 2024-04-08 | 0.200 | 2,830,000 | +0 | 0.57% | 566,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 2,830,000 | +0 | 0.57% | 566,000 |
| 2024-04-08 | 2024-04-03 | 0.200 | 2,830,000 | +0 | 0.57% | 566,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 2,830,000 | +0 | 0.57% | 566,000 |
| 2024-04-03 | 2024-03-28 | 0.210 | 2,830,000 | +0 | 0.57% | 594,300 |
| 2024-04-02 | 2024-03-27 | 0.217 | 2,830,000 | +0 | 0.57% | 614,110 |
| 2024-03-28 | 2024-03-26 | 0.217 | 2,830,000 | +0 | 0.57% | 614,110 |
| 2024-03-27 | 2024-03-25 | 0.217 | 2,830,000 | +0 | 0.57% | 614,110 |
| 2024-03-26 | 2024-03-22 | 0.225 | 2,830,000 | +0 | 0.57% | 636,750 |
| 2024-03-25 | 2024-03-21 | 0.225 | 2,830,000 | +0 | 0.57% | 636,750 |
| 2024-03-22 | 2024-03-20 | 0.225 | 2,830,000 | +0 | 0.57% | 636,750 |
| 2024-03-21 | 2024-03-19 | 0.227 | 2,830,000 | +0 | 0.57% | 642,410 |
| 2024-03-20 | 2024-03-18 | 0.227 | 2,830,000 | +0 | 0.57% | 642,410 |
| 2024-03-19 | 2024-03-15 | 0.228 | 2,830,000 | +0 | 0.57% | 645,240 |
| 2024-03-18 | 2024-03-14 | 0.225 | 2,830,000 | +0 | 0.57% | 636,750 |
| 2024-03-15 | 2024-03-13 | 0.219 | 2,830,000 | +0 | 0.57% | 619,770 |
| 2024-03-14 | 2024-03-12 | 0.219 | 2,830,000 | +0 | 0.57% | 619,770 |
| 2024-03-13 | 2024-03-11 | 0.211 | 2,830,000 | +0 | 0.57% | 597,130 |
| 2024-03-12 | 2024-03-08 | 0.211 | 2,830,000 | +0 | 0.57% | 597,130 |
| 2024-03-11 | 2024-03-07 | 0.211 | 2,830,000 | +0 | 0.57% | 597,130 |
| 2024-03-08 | 2024-03-06 | 0.211 | 2,830,000 | +0 | 0.57% | 597,130 |
| 2024-03-07 | 2024-03-05 | 0.219 | 2,830,000 | +0 | 0.57% | 619,770 |
| 2024-03-06 | 2024-03-04 | 0.215 | 2,830,000 | +0 | 0.57% | 608,450 |
| 2024-03-05 | 2024-03-01 | 0.221 | 2,830,000 | +0 | 0.57% | 625,430 |
| 2024-03-04 | 2024-02-29 | 0.221 | 2,830,000 | +0 | 0.57% | 625,430 |
| 2024-03-01 | 2024-02-28 | 0.221 | 2,830,000 | +0 | 0.57% | 625,430 |
| 2024-02-29 | 2024-02-27 | 0.221 | 2,830,000 | +0 | 0.57% | 625,430 |
| 2024-02-28 | 2024-02-26 | 0.213 | 2,830,000 | +0 | 0.57% | 602,790 |
| 2024-02-27 | 2024-02-23 | 0.213 | 2,830,000 | +0 | 0.57% | 602,790 |
| 2024-02-26 | 2024-02-22 | 0.213 | 2,830,000 | +0 | 0.57% | 602,790 |
| 2024-02-23 | 2024-02-21 | 0.212 | 2,830,000 | +0 | 0.57% | 599,960 |
| 2024-02-22 | 2024-02-20 | 0.212 | 2,830,000 | +0 | 0.57% | 599,960 |
| 2024-02-21 | 2024-02-19 | 0.215 | 2,830,000 | +0 | 0.57% | 608,450 |
| 2024-02-20 | 2024-02-16 | 0.215 | 2,830,000 | +0 | 0.57% | 608,450 |
| 2024-02-19 | 2024-02-15 | 0.210 | 2,830,000 | +0 | 0.57% | 594,300 |
| 2024-02-16 | 2024-02-14 | 0.210 | 2,830,000 | +0 | 0.57% | 594,300 |
| 2024-02-15 | 2024-02-09 | 0.207 | 2,830,000 | +0 | 0.57% | 585,810 |
| 2024-02-14 | 2024-02-07 | 0.207 | 2,830,000 | +0 | 0.57% | 585,810 |
| 2024-02-08 | 2024-02-06 | 0.213 | 2,830,000 | +0 | 0.57% | 602,790 |
| 2024-02-07 | 2024-02-05 | 0.233 | 2,830,000 | +0 | 0.57% | 659,390 |
| 2024-02-06 | 2024-02-02 | 0.233 | 2,830,000 | +0 | 0.57% | 659,390 |
| 2024-02-05 | 2024-02-01 | 0.223 | 2,830,000 | +0 | 0.57% | 631,090 |
| 2024-02-02 | 2024-01-31 | 0.223 | 2,830,000 | +0 | 0.57% | 631,090 |
| 2024-02-01 | 2024-01-30 | 0.223 | 2,830,000 | +0 | 0.57% | 631,090 |
| 2024-01-31 | 2024-01-29 | 0.223 | 2,830,000 | +0 | 0.57% | 631,090 |
| 2024-01-30 | 2024-01-26 | 0.222 | 2,830,000 | +0 | 0.57% | 628,260 |
| 2024-01-29 | 2024-01-25 | 0.222 | 2,830,000 | +0 | 0.57% | 628,260 |
| 2024-01-26 | 2024-01-24 | 0.222 | 2,830,000 | +0 | 0.57% | 628,260 |
| 2024-01-25 | 2024-01-23 | 0.222 | 2,830,000 | +0 | 0.57% | 628,260 |
| 2024-01-24 | 2024-01-22 | 0.215 | 2,830,000 | +0 | 0.57% | 608,450 |
| 2024-01-23 | 2024-01-19 | 0.229 | 2,830,000 | +0 | 0.57% | 648,070 |
| 2024-01-22 | 2024-01-18 | 0.229 | 2,830,000 | +0 | 0.57% | 648,070 |
| 2024-01-19 | 2024-01-17 | 0.229 | 2,830,000 | +0 | 0.57% | 648,070 |
| 2024-01-18 | 2024-01-16 | 0.229 | 2,830,000 | +0 | 0.57% | 648,070 |
| 2024-01-17 | 2024-01-15 | 0.229 | 2,830,000 | +0 | 0.57% | 648,070 |
| 2024-01-16 | 2024-01-12 | 0.224 | 2,830,000 | +0 | 0.57% | 633,920 |
| 2024-01-15 | 2024-01-11 | 0.230 | 2,830,000 | +0 | 0.57% | 650,900 |
| 2024-01-12 | 2024-01-10 | 0.223 | 2,830,000 | +0 | 0.57% | 631,090 |
| 2024-01-11 | 2024-01-09 | 0.224 | 2,830,000 | +0 | 0.57% | 633,920 |
| 2024-01-10 | 2024-01-08 | 0.225 | 2,830,000 | +0 | 0.57% | 636,750 |
| 2024-01-09 | 2024-01-05 | 0.238 | 2,830,000 | +0 | 0.57% | 673,540 |
| 2024-01-08 | 2024-01-04 | 0.238 | 2,830,000 | +0 | 0.57% | 673,540 |
| 2024-01-05 | 2024-01-03 | 0.234 | 2,830,000 | +0 | 0.57% | 662,220 |
| 2024-01-04 | 2024-01-02 | 0.237 | 2,830,000 | +0 | 0.57% | 670,710 |
| 2024-01-03 | 2023-12-29 | 0.241 | 2,830,000 | +0 | 0.57% | 682,030 |
| 2024-01-02 | 2023-12-28 | 0.245 | 2,830,000 | -20,000 | 0.57% | 693,350 |
| 2023-11-27 | 2023-11-23 | 0.265 | 2,850,000 | -1,360,000 | 0.57% | 755,250 |
| 2023-11-24 | 2023-11-22 | 0.270 | 4,210,000 | -1,630,000 | 0.84% | 1,136,700 |
| 2022-07-22 | 2022-07-20 | 0.400 | 5,840,000 | +10,000 | 1.17% | 2,336,000 |
| 2022-06-27 | 2022-06-23 | 0.430 | 5,830,000 | -70,000 | 1.17% | 2,506,900 |
| 2022-06-24 | 2022-06-22 | 0.425 | 5,900,000 | -220,000 | 1.18% | 2,507,500 |
| 2022-06-23 | 2022-06-21 | 0.430 | 6,120,000 | +70,000 | 1.22% | 2,631,600 |
| 2022-06-10 | 2022-06-08 | 0.410 | 6,050,000 | -500,000 | 1.21% | 2,480,500 |
| 2022-06-09 | 2022-06-07 | 0.405 | 6,550,000 | +60,000 | 1.31% | 2,652,750 |
| 2022-06-02 | 2022-05-31 | 0.405 | 6,490,000 | +150,000 | 1.30% | 2,628,450 |
| 2022-05-26 | 2022-05-24 | 0.405 | 6,340,000 | +240,000 | 1.27% | 2,567,700 |
| 2022-05-24 | 2022-05-20 | 0.410 | 6,100,000 | +40,000 | 1.22% | 2,501,000 |
| 2022-05-04 | 2022-04-29 | 0.420 | 6,060,000 | +420,000 | 1.21% | 2,545,200 |
| 2022-03-03 | 2022-03-01 | 0.470 | 5,640,000 | +330,000 | 1.13% | 2,650,800 |
| 2022-01-26 | 2022-01-24 | 0.480 | 5,310,000 | +10,000 | 1.06% | 2,548,800 |
| 2022-01-06 | 2022-01-04 | 0.490 | 5,300,000 | +100,000 | 1.06% | 2,597,000 |
| 2021-12-14 | 2021-12-10 | 0.425 | 5,200,000 | -670,000 | 1.04% | 2,210,000 |
| 2021-12-13 | 2021-12-09 | 0.410 | 5,870,000 | -120,000 | 1.17% | 2,406,700 |
| 2021-12-02 | 2021-11-30 | 0.400 | 5,990,000 | -170,000 | 1.20% | 2,396,000 |
| 2021-11-30 | 2021-11-26 | 0.420 | 6,160,000 | -210,000 | 1.23% | 2,587,200 |
| 2021-11-10 | 2021-11-08 | 0.400 | 6,370,000 | +10,000 | 1.27% | 2,548,000 |
| 2021-11-08 | 2021-11-04 | 0.400 | 6,360,000 | -130,000 | 1.27% | 2,544,000 |
| 2021-09-16 | 2021-09-14 | 0.465 | 6,490,000 | -800,000 | 1.30% | 3,017,850 |
| 2021-08-25 | 2021-08-23 | 0.420 | 7,290,000 | -290,000 | 1.46% | 3,061,800 |
| 2021-08-23 | 2021-08-19 | 0.430 | 7,580,000 | -200,000 | 1.52% | 3,259,400 |
| 2021-08-20 | 2021-08-18 | 0.435 | 7,780,000 | -10,000 | 1.56% | 3,384,300 |
| 2021-08-12 | 2021-08-10 | 0.440 | 7,790,000 | +100,000 | 1.56% | 3,427,600 |
| 2021-07-15 | 2021-07-13 | 0.440 | 7,690,000 | +100,000 | 1.54% | 3,383,600 |
| 2021-06-30 | 2021-06-28 | 0.619 | 7,590,000 | +844,739 | 1.52% | 4,697,291 |
| 2021-06-29 | 2021-06-25 | 0.608 | 6,745,261 | +177,741 | 1.52% | 4,098,600 |
| 2021-06-25 | 2021-06-23 | 0.630 | 6,567,520 | +88,870 | 1.48% | 4,138,400 |
| 2021-06-24 | 2021-06-22 | 0.641 | 6,478,650 | +88,870 | 1.46% | 4,155,300 |
| 2021-05-28 | 2021-05-26 | 0.709 | 6,389,780 | +115,532 | 1.44% | 4,529,700 |
| 2021-05-06 | 2021-05-04 | 0.619 | 6,274,248 | -231,063 | 1.41% | 3,883,000 |
| 2021-04-30 | 2021-04-28 | 0.551 | 6,505,311 | +231,063 | 1.46% | 3,586,800 |
| 2021-04-07 | 2021-03-31 | 0.512 | 6,274,248 | +1,777,407 | 1.41% | 3,212,300 |
| 2021-04-01 | 2021-03-30 | 0.506 | 4,496,841 | +133,306 | 1.01% | 2,277,000 |
| 2021-03-31 | 2021-03-29 | 0.512 | 4,363,535 | +151,079 | 0.98% | 2,234,050 |
| 2021-03-30 | 2021-03-26 | 0.512 | 4,212,456 | -88,870 | 0.95% | 2,156,700 |
| 2021-03-29 | 2021-03-25 | 0.506 | 4,301,326 | -266,611 | 0.97% | 2,178,000 |
| 2021-03-09 | 2021-03-05 | 0.540 | 4,567,937 | -195,515 | 1.03% | 2,467,200 |
| 2021-03-01 | 2021-02-25 | 0.596 | 4,763,452 | -35,548 | 1.07% | 2,840,800 |
| 2021-01-25 | 2021-01-21 | 0.540 | 4,799,000 | +17,774 | 1.08% | 2,592,000 |
| 2021-01-19 | 2021-01-15 | 0.529 | 4,781,226 | -8,887 | 1.08% | 2,528,600 |
| 2021-01-07 | 2021-01-05 | 0.529 | 4,790,113 | +88,870 | 1.08% | 2,533,300 |
| 2020-11-25 | 2020-11-23 | 0.641 | 4,701,243 | +88,871 | 1.06% | 3,015,300 |
| 2020-11-17 | 2020-11-13 | 0.596 | 4,612,372 | +8,887 | 1.04% | 2,750,700 |
| 2020-11-12 | 2020-11-10 | 0.551 | 4,603,485 | +8,887 | 1.04% | 2,538,200 |
| 2020-09-18 | 2020-09-16 | 0.596 | 4,594,598 | +355,481 | 1.03% | 2,740,100 |
| 2020-09-17 | 2020-09-15 | 0.596 | 4,239,117 | +284,386 | 0.95% | 2,528,100 |
| 2020-09-08 | 2020-09-04 | 0.664 | 3,954,731 | +1,137,540 | 0.89% | 2,625,500 |
| 2020-09-07 | 2020-09-03 | 0.675 | 2,817,191 | +746,511 | 0.63% | 1,902,000 |
| 2020-09-02 | 2020-08-31 | 0.709 | 2,070,680 | +222,176 | 0.47% | 1,467,900 |
| 2020-09-01 | 2020-08-28 | 0.720 | 1,848,504 | +177,741 | 0.42% | 1,331,200 |
| 2020-08-31 | 2020-08-27 | 0.709 | 1,670,763 | +17,774 | 0.38% | 1,184,400 |
| 2020-08-28 | 2020-08-26 | 0.709 | 1,652,989 | +71,096 | 0.37% | 1,171,800 |
| 2020-08-27 | 2020-08-25 | 0.731 | 1,581,893 | +53,323 | 0.36% | 1,157,000 |
| 2020-08-19 | 2020-08-17 | 0.731 | 1,528,570 | +35,548 | 0.34% | 1,118,000 |
| 2020-08-10 | 2020-08-06 | 0.743 | 1,493,022 | +35,548 | 0.34% | 1,108,800 |
| 2020-08-07 | 2020-08-05 | 0.743 | 1,457,474 | +17,774 | 0.33% | 1,082,400 |
| 2020-07-31 | 2020-07-29 | 0.754 | 1,439,700 | +88,870 | 0.32% | 1,085,400 |
| 2020-07-16 | 2020-07-14 | 0.788 | 1,350,830 | +8,887 | 0.30% | 1,064,000 |
| 2020-07-14 | 2020-07-10 | 0.788 | 1,341,943 | +35,549 | 0.30% | 1,057,000 |
| 2020-07-07 | 2020-07-03 | 0.776 | 1,306,394 | +97,757 | 0.29% | 1,014,300 |
| 2020-07-06 | 2020-07-02 | 0.743 | 1,208,637 | +97,757 | 0.27% | 897,600 |
| 2020-07-03 | 2020-06-30 | 0.776 | 1,110,880 | +53,323 | 0.25% | 862,500 |
| 2020-06-16 | 2020-06-12 | 0.776 | 1,057,557 | +26,661 | 0.24% | 821,100 |
| 2020-06-10 | 2020-06-08 | 0.844 | 1,030,896 | -88,871 | 0.23% | 870,000 |
| 2020-05-26 | 2020-05-22 | 0.731 | 1,119,767 | -133,305 | 0.25% | 819,000 |
| 2020-05-15 | 2020-05-13 | 0.675 | 1,253,072 | -44,435 | 0.28% | 846,000 |
| 2020-04-16 | 2020-04-14 | 0.619 | 1,297,507 | +62,209 | 0.29% | 803,000 |
| 2020-04-09 | 2020-04-07 | 0.619 | 1,235,298 | +248,837 | 0.28% | 764,500 |
| 2020-03-23 | 2020-03-19 | 0.596 | 986,461 | +44,435 | 0.22% | 588,300 |
| 2020-03-11 | 2020-03-09 | 0.686 | 942,026 | -8,887 | 0.21% | 646,600 |
| 2020-02-24 | 2020-02-20 | 0.709 | 950,913 | -88,870 | 0.21% | 674,100 |
| 2020-02-03 | 2020-01-30 | 0.664 | 1,039,783 | +88,870 | 0.23% | 690,300 |
| 2019-12-19 | 2019-12-17 | 0.731 | 950,913 | +355,482 | 0.21% | 695,500 |
| 2019-12-05 | 2019-12-03 | 0.709 | 595,431 | +62,209 | 0.13% | 422,100 |
| 2019-11-25 | 2019-11-21 | 0.743 | 533,222 | -17,774 | 0.12% | 396,000 |
| 2019-11-13 | 2019-11-11 | 0.765 | 550,996 | +44,435 | 0.12% | 421,600 |
| 2019-11-08 | 2019-11-06 | 0.799 | 506,561 | -133,306 | 0.11% | 404,700 |
| 2019-11-04 | 2019-10-31 | 0.788 | 639,867 | +44,436 | 0.14% | 504,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 595,431 | -44,436 | 0.13% | 482,400 |
| 2019-10-14 | 2019-10-10 | 0.776 | 639,867 | -44,435 | 0.14% | 496,800 |
| 2019-09-24 | 2019-09-20 | 0.810 | 684,302 | -88,870 | 0.15% | 554,400 |
| 2019-09-16 | 2019-09-12 | 0.844 | 773,172 | -337,708 | 0.17% | 652,500 |
| 2019-09-12 | 2019-09-10 | 0.855 | 1,110,880 | -26,661 | 0.25% | 950,000 |
| 2019-09-09 | 2019-09-05 | 0.855 | 1,137,541 | -79,983 | 0.26% | 972,800 |
| 2019-08-30 | 2019-08-28 | 0.844 | 1,217,524 | -88,870 | 0.27% | 1,027,500 |
| 2019-08-15 | 2019-08-13 | 0.821 | 1,306,394 | +44,435 | 0.29% | 1,073,100 |
| 2019-08-13 | 2019-08-09 | 0.855 | 1,261,959 | +44,435 | 0.28% | 1,079,200 |
| 2019-08-07 | 2019-08-05 | 0.844 | 1,217,524 | +133,305 | 0.27% | 1,027,500 |
| 2019-08-01 | 2019-07-30 | 0.878 | 1,084,219 | +44,436 | 0.24% | 951,600 |
| 2019-07-30 | 2019-07-26 | 0.878 | 1,039,783 | +177,740 | 0.23% | 912,600 |
| 2019-07-25 | 2019-07-23 | 0.889 | 862,043 | +88,871 | 0.19% | 766,300 |
| 2019-06-05 | 2019-06-03 | 0.911 | 773,172 | -1,812,956 | 0.17% | 704,700 |
| 2019-05-29 | 2019-05-27 | 0.900 | 2,586,128 | +88,871 | 0.58% | 2,328,000 |
| 2019-05-27 | 2019-05-23 | 0.911 | 2,497,257 | +44,435 | 0.56% | 2,276,100 |
| 2019-05-21 | 2019-05-17 | 0.934 | 2,452,822 | +44,435 | 0.55% | 2,290,800 |
| 2019-05-03 | 2019-04-30 | 0.990 | 2,408,387 | -88,870 | 0.54% | 2,384,800 |
| 2019-04-29 | 2019-04-25 | 0.956 | 2,497,257 | -133,306 | 0.56% | 2,388,500 |
| 2019-04-15 | 2019-04-11 | 0.934 | 2,630,563 | +44,435 | 0.59% | 2,456,800 |
| 2019-04-10 | 2019-04-08 | 0.956 | 2,586,128 | -44,435 | 0.58% | 2,473,500 |
| 2019-04-09 | 2019-04-04 | 0.956 | 2,630,563 | -97,757 | 0.59% | 2,516,000 |
| 2019-03-21 | 2019-03-19 | 0.923 | 2,728,320 | -35,549 | 0.61% | 2,517,400 |
| 2019-03-14 | 2019-03-12 | 0.923 | 2,763,869 | +44,436 | 0.62% | 2,550,200 |
| 2019-03-13 | 2019-03-11 | 0.934 | 2,719,433 | +44,435 | 0.61% | 2,539,800 |
| 2019-02-13 | 2019-02-11 | 1.013 | 2,674,998 | -44,435 | 0.60% | 2,709,000 |
| 2019-02-08 | 2019-01-31 | 0.979 | 2,719,433 | -44,436 | 0.61% | 2,662,200 |
| 2019-01-23 | 2019-01-21 | 0.923 | 2,763,869 | -26,661 | 0.62% | 2,550,200 |
| 2019-01-22 | 2019-01-18 | 0.889 | 2,790,530 | -44,435 | 0.63% | 2,480,600 |
| 2019-01-15 | 2019-01-11 | 0.855 | 2,834,965 | +44,435 | 0.64% | 2,424,400 |
| 2019-01-14 | 2019-01-10 | 0.866 | 2,790,530 | +71,097 | 0.63% | 2,417,800 |
| 2019-01-11 | 2019-01-09 | 0.855 | 2,719,433 | +44,435 | 0.61% | 2,325,600 |
| 2019-01-03 | 2018-12-31 | 0.878 | 2,674,998 | -71,096 | 0.60% | 2,347,800 |
| 2019-01-02 | 2018-12-27 | 0.866 | 2,746,094 | -17,775 | 0.62% | 2,379,300 |
| 2018-12-27 | 2018-12-20 | 0.833 | 2,763,869 | +88,871 | 0.62% | 2,301,400 |
| 2018-12-13 | 2018-12-11 | 0.844 | 2,674,998 | -88,871 | 0.60% | 2,257,500 |
| 2018-12-12 | 2018-12-10 | 0.855 | 2,763,869 | -88,870 | 0.62% | 2,363,600 |
| 2018-12-10 | 2018-12-06 | 0.799 | 2,852,739 | +44,435 | 0.64% | 2,279,100 |
| 2018-11-19 | 2018-11-15 | 0.799 | 2,808,304 | +151,080 | 0.63% | 2,243,600 |
| 2018-11-16 | 2018-11-14 | 0.810 | 2,657,224 | +35,548 | 0.60% | 2,152,800 |
| 2018-11-15 | 2018-11-13 | 0.799 | 2,621,676 | +44,435 | 0.59% | 2,094,500 |
| 2018-11-14 | 2018-11-12 | 0.788 | 2,577,241 | +44,435 | 0.58% | 2,030,000 |
| 2018-11-13 | 2018-11-09 | 0.799 | 2,532,806 | +186,628 | 0.57% | 2,023,500 |
| 2018-11-09 | 2018-11-07 | 0.889 | 2,346,178 | -44,435 | 0.53% | 2,085,600 |
| 2018-10-29 | 2018-10-25 | 0.844 | 2,390,613 | -177,741 | 0.54% | 2,017,500 |
| 2018-10-26 | 2018-10-24 | 0.855 | 2,568,354 | -35,548 | 0.58% | 2,196,400 |
| 2018-10-25 | 2018-10-23 | 0.855 | 2,603,902 | -44,435 | 0.59% | 2,226,800 |
| 2018-10-24 | 2018-10-22 | 0.866 | 2,648,337 | -26,661 | 0.60% | 2,294,600 |
| 2018-10-23 | 2018-10-19 | 0.866 | 2,674,998 | -106,645 | 0.60% | 2,317,700 |
| 2018-10-22 | 2018-10-18 | 0.855 | 2,781,643 | -44,435 | 0.63% | 2,378,800 |
| 2018-10-19 | 2018-10-16 | 0.844 | 2,826,078 | -44,435 | 0.64% | 2,385,000 |
| 2018-10-18 | 2018-10-15 | 0.844 | 2,870,513 | -71,096 | 0.65% | 2,422,500 |
| 2018-10-16 | 2018-10-12 | 0.889 | 2,941,609 | -44,435 | 0.66% | 2,614,900 |
| 2018-10-15 | 2018-10-11 | 0.878 | 2,986,044 | -355,482 | 0.67% | 2,620,800 |
| 2018-10-12 | 2018-10-10 | 0.900 | 3,341,526 | +44,435 | 0.75% | 3,008,000 |
| 2018-10-11 | 2018-10-09 | 0.923 | 3,297,091 | -44,435 | 0.74% | 3,042,200 |
| 2018-10-10 | 2018-10-08 | 0.945 | 3,341,526 | -44,435 | 0.75% | 3,158,400 |
| 2018-10-09 | 2018-10-05 | 0.968 | 3,385,961 | -195,515 | 0.76% | 3,276,600 |
| 2018-10-08 | 2018-10-04 | 0.945 | 3,581,476 | -204,402 | 0.81% | 3,385,200 |
| 2018-10-05 | 2018-10-03 | 0.934 | 3,785,878 | -44,435 | 0.85% | 3,535,800 |
| 2018-09-24 | 2018-09-20 | 0.945 | 3,830,313 | +17,774 | 0.86% | 3,620,400 |
| 2018-09-21 | 2018-09-19 | 0.968 | 3,812,539 | -17,774 | 0.86% | 3,689,400 |
| 2018-09-12 | 2018-09-10 | 0.979 | 3,830,313 | -311,046 | 0.86% | 3,749,700 |
| 2018-09-07 | 2018-09-05 | 0.900 | 4,141,359 | +88,870 | 0.93% | 3,728,000 |
| 2018-09-04 | 2018-08-31 | 0.911 | 4,052,489 | +88,870 | 0.91% | 3,693,600 |
| 2018-08-31 | 2018-08-29 | 0.990 | 3,963,619 | +44,436 | 0.89% | 3,924,800 |
| 2018-08-23 | 2018-08-21 | 0.990 | 3,919,183 | -133,306 | 0.88% | 3,880,800 |
| 2018-08-17 | 2018-08-15 | 0.900 | 4,052,489 | +44,435 | 0.91% | 3,648,000 |
| 2018-08-16 | 2018-08-14 | 0.934 | 4,008,054 | +133,306 | 0.90% | 3,743,300 |
| 2018-08-13 | 2018-08-09 | 1.024 | 3,874,748 | -44,435 | 0.87% | 3,967,600 |
| 2018-08-10 | 2018-08-08 | 0.990 | 3,919,183 | +88,870 | 0.88% | 3,880,800 |
| 2018-08-09 | 2018-08-07 | 1.046 | 3,830,313 | -168,854 | 0.86% | 4,008,300 |
| 2018-08-08 | 2018-08-06 | 1.035 | 3,999,167 | -53,322 | 0.90% | 4,140,000 |
| 2018-08-06 | 2018-08-02 | 1.080 | 4,052,489 | +293,272 | 0.91% | 4,377,600 |
| 2018-08-03 | 2018-08-01 | 1.080 | 3,759,217 | +17,774 | 0.85% | 4,060,800 |
| 2018-07-24 | 2018-07-20 | 1.114 | 3,741,443 | -177,740 | 0.84% | 4,167,900 |
| 2018-07-16 | 2018-07-12 | 1.080 | 3,919,183 | +266,611 | 0.88% | 4,233,600 |
| 2018-07-12 | 2018-07-10 | 1.058 | 3,652,572 | +44,435 | 0.82% | 3,863,400 |
| 2018-07-11 | 2018-07-09 | 1.080 | 3,608,137 | +133,306 | 0.81% | 3,897,600 |
| 2018-07-04 | 2018-06-29 | 1.091 | 3,474,831 | -177,741 | 0.78% | 3,792,699 |
| 2018-06-29 | 2018-06-27 | 1.070 | 3,652,572 | +88,870 | 0.82% | 3,909,013 |
| 2018-06-28 | 2018-06-26 | 1.128 | 3,563,702 | +79,053 | 0.80% | 4,018,952 |
| 2018-06-25 | 2018-06-21 | 1.128 | 3,484,649 | +86,899 | 0.80% | 3,929,800 |
| 2018-06-22 | 2018-06-20 | 1.185 | 3,397,750 | +86,899 | 0.78% | 4,027,300 |
| 2018-06-21 | 2018-06-19 | 1.151 | 3,310,851 | +330,216 | 0.76% | 3,810,000 |
| 2018-06-20 | 2018-06-15 | 1.208 | 2,980,635 | +295,457 | 0.69% | 3,601,500 |
| 2018-06-19 | 2018-06-14 | 1.231 | 2,685,178 | -86,899 | 0.62% | 3,306,300 |
| 2018-06-15 | 2018-06-13 | 1.128 | 2,772,077 | +86,899 | 0.64% | 3,126,200 |
| 2018-06-13 | 2018-06-11 | 1.185 | 2,685,178 | -2,685,179 | 0.62% | 3,182,700 |
| 2018-04-03 | 2018-03-28 | 0.736 | 5,370,357 | +208,558 | 1.24% | 3,955,200 |
| 2018-02-20 | 2018-02-13 | 0.702 | 5,161,799 | -86,899 | 1.19% | 3,623,400 |
| 2018-01-30 | 2018-01-26 | 0.783 | 5,248,698 | -338,906 | 1.21% | 4,107,200 |
| 2018-01-26 | 2018-01-24 | 0.771 | 5,587,604 | -347,596 | 1.29% | 4,308,100 |
| 2018-01-22 | 2018-01-18 | 0.806 | 5,935,200 | +86,899 | 1.37% | 4,781,000 |
| 2018-01-10 | 2018-01-08 | 0.794 | 5,848,301 | -173,798 | 1.35% | 4,643,700 |
| 2017-11-29 | 2017-11-27 | 0.771 | 6,022,099 | -260,697 | 1.39% | 4,643,100 |
| 2017-11-07 | 2017-11-03 | 0.840 | 6,282,796 | -86,899 | 1.45% | 5,277,900 |
| 2017-10-25 | 2017-10-23 | 0.863 | 6,369,695 | -86,899 | 1.47% | 5,497,500 |
| 2017-10-20 | 2017-10-18 | 0.898 | 6,456,594 | -86,899 | 1.49% | 5,795,400 |
| 2017-10-11 | 2017-10-09 | 0.840 | 6,543,493 | -278,077 | 1.51% | 5,496,900 |
| 2017-07-25 | 2017-07-21 | 0.748 | 6,821,570 | -104,278 | 1.57% | 5,102,500 |
| 2017-07-19 | 2017-07-17 | 0.748 | 6,925,848 | -330,217 | 1.59% | 5,180,500 |
| 2017-06-28 | 2017-06-26 | 0.783 | 7,256,065 | -191,177 | 1.67% | 5,678,000 |
| 2017-06-09 | 2017-06-07 | 0.736 | 7,447,242 | +17,379 | 1.71% | 5,484,800 |
| 2017-05-25 | 2017-05-23 | 0.736 | 7,429,863 | -95,588 | 1.71% | 5,472,000 |
| 2017-05-02 | 2017-04-27 | 0.783 | 7,525,451 | +86,899 | 1.73% | 5,888,800 |
| 2017-04-18 | 2017-04-12 | 0.829 | 7,438,552 | -217,248 | 1.71% | 6,163,200 |
| 2017-04-13 | 2017-04-11 | 0.829 | 7,655,800 | -34,759 | 1.76% | 6,343,200 |
| 2017-04-12 | 2017-04-10 | 0.863 | 7,690,559 | +78,209 | 1.77% | 6,637,500 |
| 2017-04-11 | 2017-04-07 | 0.875 | 7,612,350 | -8,690 | 1.75% | 6,657,600 |
| 2017-04-10 | 2017-04-06 | 0.875 | 7,621,040 | +182,488 | 1.75% | 6,665,200 |
| 2017-04-07 | 2017-04-05 | 0.806 | 7,438,552 | +199,867 | 1.71% | 5,992,000 |
| 2017-04-06 | 2017-04-03 | 0.806 | 7,238,685 | +208,558 | 1.67% | 5,831,000 |
| 2017-03-24 | 2017-03-22 | 0.806 | 7,030,127 | +347,596 | 1.62% | 5,663,000 |
| 2017-03-08 | 2017-03-06 | 0.771 | 6,682,531 | +165,108 | 1.54% | 5,152,300 |
| 2017-03-07 | 2017-03-03 | 0.771 | 6,517,423 | +2,129,025 | 1.50% | 5,025,000 |
| 2017-03-06 | 2017-03-02 | 0.783 | 4,388,398 | +417,115 | 1.01% | 3,434,000 |
| 2017-03-03 | 2017-03-01 | 0.760 | 3,971,283 | +95,589 | 0.91% | 3,016,200 |
| 2017-02-20 | 2017-02-16 | 0.771 | 3,875,694 | -52,140 | 0.89% | 2,988,200 |
| 2017-02-16 | 2017-02-14 | 0.760 | 3,927,834 | +52,140 | 0.90% | 2,983,200 |
| 2017-02-08 | 2017-02-06 | 0.736 | 3,875,694 | +104,278 | 0.89% | 2,854,400 |
| 2017-01-13 | 2017-01-11 | 0.725 | 3,771,416 | -330,216 | 0.87% | 2,734,200 |
| 2017-01-12 | 2017-01-10 | 0.702 | 4,101,632 | -573,533 | 0.94% | 2,879,200 |
| 2016-12-15 | 2016-12-13 | 0.736 | 4,675,165 | +304,146 | 1.08% | 3,443,200 |
| 2016-12-14 | 2016-12-12 | 0.736 | 4,371,019 | +599,603 | 1.01% | 3,219,200 |
| 2016-12-12 | 2016-12-08 | 0.736 | 3,771,416 | +86,899 | 0.87% | 2,777,600 |
| 2016-11-23 | 2016-11-21 | 0.783 | 3,684,517 | +95,589 | 0.85% | 2,883,200 |
| 2016-11-08 | 2016-11-04 | 0.806 | 3,588,928 | +173,798 | 0.83% | 2,891,000 |
| 2016-09-29 | 2016-09-27 | 0.817 | 3,415,130 | +52,140 | 0.79% | 2,790,300 |
| 2016-09-22 | 2016-09-20 | 0.794 | 3,362,990 | +121,658 | 0.77% | 2,670,300 |
| 2016-09-20 | 2016-09-15 | 0.806 | 3,241,332 | +86,899 | 0.75% | 2,611,000 |
| 2016-09-19 | 2016-09-14 | 0.806 | 3,154,433 | +173,798 | 0.73% | 2,541,000 |
| 2016-09-15 | 2016-09-13 | 0.794 | 2,980,635 | +173,798 | 0.69% | 2,366,700 |
| 2016-09-14 | 2016-09-12 | 0.794 | 2,806,837 | +173,798 | 0.65% | 2,228,700 |
| 2016-09-08 | 2016-09-06 | 0.840 | 2,633,039 | +34,760 | 0.61% | 2,211,900 |
| 2016-08-22 | 2016-08-18 | 0.840 | 2,598,279 | +8,689 | 0.60% | 2,182,700 |
| 2016-08-18 | 2016-08-16 | 0.817 | 2,589,590 | +8,690 | 0.60% | 2,115,800 |
| 2016-08-08 | 2016-08-04 | 0.794 | 2,580,900 | -8,690 | 0.59% | 2,049,300 |
| 2016-07-26 | 2016-07-22 | 0.829 | 2,589,590 | +86,899 | 0.60% | 2,145,600 |
| 2016-06-15 | 2016-06-13 | 0.806 | 2,502,691 | +17,380 | 0.58% | 2,016,000 |
| 2016-05-27 | 2016-05-25 | 0.806 | 2,485,311 | +8,690 | 0.57% | 2,002,000 |
| 2016-05-18 | 2016-05-16 | 0.794 | 2,476,621 | +43,450 | 0.57% | 1,966,500 |
| 2016-05-16 | 2016-05-12 | 0.806 | 2,433,171 | -208,558 | 0.56% | 1,960,000 |
| 2016-04-28 | 2016-04-26 | 0.817 | 2,641,729 | +34,760 | 0.61% | 2,158,400 |
| 2016-04-15 | 2016-04-13 | 0.794 | 2,606,969 | +52,139 | 0.60% | 2,070,000 |
| 2016-03-10 | 2016-03-08 | 0.806 | 2,554,830 | +86,899 | 0.59% | 2,058,000 |
| 2016-01-26 | 2016-01-22 | 0.713 | 2,467,931 | +86,899 | 0.57% | 1,760,800 |
| 2015-10-13 | 2015-10-09 | 1.036 | 2,381,032 | -8,690 | 0.55% | 2,466,000 |
| 2015-10-09 | 2015-10-07 | 1.001 | 2,389,722 | +165,108 | 0.55% | 2,392,500 |
| 2015-10-08 | 2015-10-06 | 0.967 | 2,224,614 | +173,798 | 0.51% | 2,150,400 |
| 2015-10-07 | 2015-10-05 | 0.955 | 2,050,816 | +260,697 | 0.47% | 1,958,800 |
| 2015-09-22 | 2015-09-18 | 1.001 | 1,790,119 | +17,380 | 0.41% | 1,792,200 |
| 2015-08-31 | 2015-08-27 | 1.013 | 1,772,739 | +34,759 | 0.41% | 1,795,200 |
| 2015-08-28 | 2015-08-26 | 0.944 | 1,737,980 | +43,450 | 0.40% | 1,640,000 |
| 2015-08-25 | 2015-08-21 | 1.036 | 1,694,530 | +8,690 | 0.39% | 1,755,000 |
| 2015-08-19 | 2015-08-17 | 1.208 | 1,685,840 | +26,070 | 0.39% | 2,037,000 |
| 2015-08-18 | 2015-08-14 | 1.208 | 1,659,770 | +104,278 | 0.38% | 2,005,499 |
| 2015-08-17 | 2015-08-13 | 1.231 | 1,555,492 | +260,697 | 0.36% | 1,915,300 |
| 2015-08-14 | 2015-08-12 | 1.254 | 1,294,795 | -286,766 | 0.30% | 1,624,100 |
| 2015-08-13 | 2015-08-11 | 1.289 | 1,581,561 | -260,697 | 0.36% | 2,038,400 |
| 2015-08-12 | 2015-08-10 | 1.266 | 1,842,258 | -95,589 | 0.42% | 2,332,000 |
| 2015-08-11 | 2015-08-07 | 1.289 | 1,937,847 | +78,209 | 0.45% | 2,497,600 |
| 2015-08-06 | 2015-08-04 | 1.277 | 1,859,638 | +78,209 | 0.43% | 2,375,400 |
| 2015-08-05 | 2015-08-03 | 1.300 | 1,781,429 | +69,519 | 0.41% | 2,316,500 |
| 2015-07-23 | 2015-07-21 | 1.484 | 1,711,910 | +52,140 | 0.39% | 2,541,300 |
| 2015-07-22 | 2015-07-20 | 1.519 | 1,659,770 | -173,798 | 0.38% | 2,521,199 |
| 2015-07-21 | 2015-07-17 | 1.531 | 1,833,568 | +43,449 | 0.42% | 2,806,299 |
| 2015-07-20 | 2015-07-16 | 1.346 | 1,790,119 | +8,690 | 0.41% | 2,410,200 |
| 2015-07-14 | 2015-07-10 | 1.496 | 1,781,429 | -26,070 | 0.41% | 2,665,000 |
| 2015-07-13 | 2015-07-09 | 1.381 | 1,807,499 | +643,053 | 0.42% | 2,496,000 |
| 2015-07-10 | 2015-07-08 | 1.024 | 1,164,446 | +208,557 | 0.27% | 1,192,600 |
| 2015-07-02 | 2015-06-29 | 1.841 | 955,889 | -469,254 | 0.22% | 1,760,000 |
| 2015-06-26 | 2015-06-24 | 2.071 | 1,425,143 | -130,349 | 0.33% | 2,952,000 |
| 2015-06-18 | 2015-06-16 | 2.129 | 1,555,492 | -130,348 | 0.36% | 3,311,501 |
| 2015-06-12 | 2015-06-10 | 2.209 | 1,685,840 | -86,899 | 0.39% | 3,724,800 |
| 2015-06-08 | 2015-06-04 | 2.129 | 1,772,739 | +43,449 | 0.41% | 3,774,000 |
| 2015-05-27 | 2015-05-22 | 2.186 | 1,729,290 | -729,951 | 0.40% | 3,781,001 |
| 2015-05-19 | 2015-05-15 | 2.221 | 2,459,241 | +260,697 | 0.57% | 5,461,900 |
| 2015-05-15 | 2015-05-13 | 2.302 | 2,198,544 | +729,951 | 0.51% | 5,060,000 |
| 2015-05-13 | 2015-05-11 | 2.325 | 1,468,593 | -260,697 | 0.34% | 3,413,801 |
| 2015-05-12 | 2015-05-08 | 2.382 | 1,729,290 | +217,248 | 0.40% | 4,119,301 |
| 2015-05-11 | 2015-05-07 | 2.163 | 1,512,042 | -8,690 | 0.35% | 3,271,200 |
| 2015-05-08 | 2015-05-06 | 2.106 | 1,520,732 | -17,380 | 0.35% | 3,202,500 |
| 2015-04-29 | 2015-04-27 | 1.956 | 1,538,112 | +69,519 | 0.35% | 3,009,000 |
| 2015-04-22 | 2015-04-20 | 1.864 | 1,468,593 | -112,968 | 0.34% | 2,737,801 |
| 2015-04-20 | 2015-04-16 | 1.807 | 1,581,561 | +60,829 | 0.36% | 2,857,399 |
| 2015-04-15 | 2015-04-13 | 1.979 | 1,520,732 | -86,899 | 0.35% | 3,010,000 |
| 2015-04-10 | 2015-04-08 | 1.772 | 1,607,631 | -304,146 | 0.37% | 2,849,000 |
| 2015-04-08 | 2015-04-01 | 1.565 | 1,911,777 | +17,379 | 0.44% | 2,991,999 |
| 2015-01-05 | 2014-12-31 | 1.496 | 1,894,398 | -139,038 | 0.44% | 2,834,000 |
| 2014-12-10 | 2014-12-08 | 1.496 | 2,033,436 | -34,760 | 0.47% | 3,042,000 |
| 2014-12-08 | 2014-12-04 | 1.531 | 2,068,196 | -86,899 | 0.48% | 3,165,401 |
| 2014-11-20 | 2014-11-18 | 1.588 | 2,155,095 | -95,589 | 0.50% | 3,422,401 |
| 2014-11-19 | 2014-11-17 | 1.634 | 2,250,684 | -52,139 | 0.52% | 3,677,801 |
| 2014-11-17 | 2014-11-13 | 1.715 | 2,302,823 | -86,899 | 0.53% | 3,948,500 |
| 2014-11-11 | 2014-11-07 | 1.761 | 2,389,722 | +86,899 | 0.55% | 4,207,500 |
| 2014-10-23 | 2014-10-21 | 1.830 | 2,302,823 | -130,348 | 0.53% | 4,213,500 |
| 2014-10-22 | 2014-10-20 | 1.818 | 2,433,171 | -234,628 | 0.56% | 4,423,999 |
| 2014-10-17 | 2014-10-15 | 1.818 | 2,667,799 | -86,899 | 0.61% | 4,850,601 |
| 2014-10-16 | 2014-10-14 | 1.807 | 2,754,698 | -86,899 | 0.63% | 4,976,901 |
| 2014-10-15 | 2014-10-13 | 1.841 | 2,841,597 | -104,278 | 0.65% | 5,232,001 |
| 2014-10-14 | 2014-10-10 | 1.887 | 2,945,875 | -26,070 | 0.68% | 5,559,599 |
| 2014-10-06 | 2014-09-30 | 1.772 | 2,971,945 | +60,829 | 0.68% | 5,266,800 |
| 2014-10-03 | 2014-09-29 | 1.841 | 2,911,116 | +26,070 | 0.67% | 5,360,000 |
| 2014-09-19 | 2014-09-17 | 2.037 | 2,885,046 | -86,899 | 0.66% | 5,876,400 |
| 2014-09-18 | 2014-09-16 | 1.899 | 2,971,945 | -17,380 | 0.68% | 5,643,000 |
| 2014-09-10 | 2014-09-05 | 1.876 | 2,989,325 | +26,070 | 0.69% | 5,607,200 |
| 2014-08-15 | 2014-08-13 | 1.795 | 2,963,255 | -278,077 | 0.68% | 5,319,600 |
| 2014-08-07 | 2014-08-05 | 1.956 | 3,241,332 | -8,690 | 0.75% | 6,341,000 |
| 2014-08-06 | 2014-08-04 | 2.060 | 3,250,022 | -121,658 | 0.75% | 6,694,601 |
| 2014-08-04 | 2014-07-31 | 2.014 | 3,371,680 | -173,798 | 0.78% | 6,789,999 |
| 2014-08-01 | 2014-07-30 | 1.979 | 3,545,478 | +8,690 | 0.82% | 7,017,599 |
| 2014-07-31 | 2014-07-29 | 2.071 | 3,536,788 | +217,247 | 0.81% | 7,325,999 |
| 2014-07-29 | 2014-07-25 | 1.646 | 3,319,541 | -217,247 | 0.76% | 5,462,600 |
| 2014-07-25 | 2014-07-23 | 1.726 | 3,536,788 | +95,589 | 0.81% | 6,104,999 |
| 2014-07-24 | 2014-07-22 | 1.461 | 3,441,199 | -834,231 | 0.79% | 5,029,199 |
| 2014-07-17 | 2014-07-15 | 1.507 | 4,275,430 | +86,899 | 0.98% | 6,445,200 |
| 2014-07-14 | 2014-07-10 | 1.461 | 4,188,531 | +43,450 | 0.96% | 6,121,400 |
| 2014-07-11 | 2014-07-09 | 1.450 | 4,145,081 | -60,829 | 0.95% | 6,010,200 |
| 2014-07-10 | 2014-07-08 | 1.496 | 4,205,910 | +60,829 | 0.97% | 6,291,999 |
| 2014-07-08 | 2014-07-04 | 1.531 | 4,145,081 | +17,380 | 0.95% | 6,344,100 |
| 2014-07-07 | 2014-07-03 | 1.519 | 4,127,701 | +121,658 | 0.95% | 6,269,999 |
| 2014-06-30 | 2014-06-26 | 1.507 | 4,006,043 | +8,690 | 0.92% | 6,039,100 |
| 2014-06-27 | 2014-06-25 | 1.438 | 3,997,353 | +8,690 | 0.92% | 5,750,000 |
| 2014-06-13 | 2014-06-11 | 1.611 | 3,988,663 | -86,899 | 0.92% | 6,426,000 |
| 2014-06-11 | 2014-06-09 | 1.669 | 4,075,562 | -173,798 | 0.94% | 6,800,500 |
| 2014-05-30 | 2014-05-28 | 1.531 | 4,249,360 | +78,209 | 0.98% | 6,503,700 |
| 2014-05-29 | 2014-05-27 | 1.577 | 4,171,151 | +43,450 | 0.96% | 6,576,000 |
| 2014-05-26 | 2014-05-22 | 1.657 | 4,127,701 | +43,449 | 0.95% | 6,839,999 |
| 2014-05-21 | 2014-05-19 | 1.588 | 4,084,252 | +34,760 | 0.94% | 6,486,000 |
| 2014-05-15 | 2014-05-13 | 1.427 | 4,049,492 | +17,379 | 0.93% | 5,778,400 |
| 2014-05-13 | 2014-05-09 | 1.438 | 4,032,113 | +17,380 | 0.93% | 5,800,001 |
| 2014-05-12 | 2014-05-08 | 1.484 | 4,014,733 | -86,899 | 0.92% | 5,959,800 |
| 2014-05-09 | 2014-05-07 | 1.519 | 4,101,632 | +8,690 | 0.94% | 6,230,400 |
| 2014-05-02 | 2014-04-29 | 1.554 | 4,092,942 | +86,899 | 0.94% | 6,358,500 |
| 2014-04-30 | 2014-04-28 | 1.496 | 4,006,043 | +26,070 | 0.92% | 5,993,000 |
| 2014-04-29 | 2014-04-25 | 1.542 | 3,979,973 | -17,380 | 0.92% | 6,137,200 |
| 2014-04-28 | 2014-04-24 | 1.623 | 3,997,353 | -43,449 | 0.92% | 6,486,000 |
| 2014-04-25 | 2014-04-23 | 1.669 | 4,040,802 | -391,046 | 0.93% | 6,742,499 |
| 2014-04-24 | 2014-04-22 | 1.749 | 4,431,848 | +78,209 | 1.02% | 7,752,000 |
| 2014-04-22 | 2014-04-16 | 1.784 | 4,353,639 | +43,450 | 1.00% | 7,765,500 |
| 2014-04-16 | 2014-04-14 | 1.795 | 4,310,189 | +86,899 | 0.99% | 7,737,600 |
| 2014-04-15 | 2014-04-11 | 1.784 | 4,223,290 | +60,829 | 0.97% | 7,532,999 |
| 2014-04-11 | 2014-04-09 | 1.784 | 4,162,461 | +8,690 | 0.96% | 7,424,500 |
| 2014-04-10 | 2014-04-08 | 1.738 | 4,153,771 | +208,557 | 0.96% | 7,217,800 |
| 2014-04-09 | 2014-04-07 | 1.841 | 3,945,214 | +43,450 | 0.91% | 7,264,001 |
| 2014-04-08 | 2014-04-04 | 1.807 | 3,901,764 | +43,449 | 0.90% | 7,049,300 |
| 2014-04-07 | 2014-04-03 | 1.853 | 3,858,315 | +139,039 | 0.89% | 7,148,401 |
| 2014-04-02 | 2014-03-31 | 1.795 | 3,719,276 | +43,449 | 0.86% | 6,676,800 |
| 2014-04-01 | 2014-03-28 | 1.807 | 3,675,827 | -34,759 | 0.85% | 6,641,100 |
| 2014-03-27 | 2014-03-25 | 1.887 | 3,710,586 | +130,348 | 0.85% | 7,002,799 |
| 2014-03-26 | 2014-03-24 | 1.922 | 3,580,238 | +504,014 | 0.82% | 6,880,400 |
| 2014-03-24 | 2014-03-20 | 1.876 | 3,076,224 | +86,899 | 0.71% | 5,770,200 |
| 2014-03-21 | 2014-03-19 | 1.899 | 2,989,325 | +173,798 | 0.69% | 5,676,000 |
| 2014-03-18 | 2014-03-14 | 1.910 | 2,815,527 | -1,086,237 | 0.65% | 5,378,400 |
| 2014-03-17 | 2014-03-13 | 1.945 | 3,901,764 | +86,899 | 0.90% | 7,588,100 |
| 2014-03-14 | 2014-03-12 | 1.991 | 3,814,865 | +86,899 | 0.88% | 7,594,700 |
| 2014-03-13 | 2014-03-11 | 1.979 | 3,727,966 | +69,519 | 0.86% | 7,378,800 |
| 2014-03-11 | 2014-03-07 | 2.014 | 3,658,447 | -69,519 | 0.84% | 7,367,500 |
| 2014-03-10 | 2014-03-06 | 2.071 | 3,727,966 | -564,843 | 0.86% | 7,722,000 |
| 2014-03-07 | 2014-03-05 | 2.071 | 4,292,809 | -1,607,632 | 0.99% | 8,891,999 |
| 2014-03-04 | 2014-02-28 | 2.117 | 5,900,441 | +69,520 | 1.36% | 12,493,601 |
| 2014-01-28 | 2014-01-24 | 2.025 | 5,830,921 | +26,069 | 1.34% | 11,809,599 |
| 2014-01-27 | 2014-01-23 | 2.083 | 5,804,852 | +17,380 | 1.34% | 12,090,801 |
| 2014-01-20 | 2014-01-16 | 2.221 | 5,787,472 | -43,449 | 1.33% | 12,853,800 |
| 2014-01-16 | 2014-01-14 | 2.232 | 5,830,921 | +43,449 | 1.34% | 13,017,399 |
| 2014-01-14 | 2014-01-10 | 2.186 | 5,787,472 | -86,899 | 1.33% | 12,654,000 |
| 2014-01-13 | 2014-01-09 | 2.152 | 5,874,371 | -104,279 | 1.35% | 12,641,200 |
| 2014-01-10 | 2014-01-08 | 2.290 | 5,978,650 | -234,627 | 1.38% | 13,691,201 |
| 2014-01-07 | 2014-01-03 | 2.371 | 6,213,277 | -434,495 | 1.43% | 14,729,000 |
| 2013-12-30 | 2013-12-24 | 2.451 | 6,647,772 | +182,488 | 1.53% | 16,294,501 |
| 2013-12-23 | 2013-12-19 | 2.359 | 6,465,284 | +608,293 | 1.49% | 15,252,000 |
| 2013-12-19 | 2013-12-17 | 2.417 | 5,856,991 | -399,735 | 1.35% | 14,154,000 |
| 2013-12-10 | 2013-12-06 | 2.578 | 6,256,726 | +8,690 | 1.44% | 16,127,999 |
| 2013-12-03 | 2013-11-29 | 2.762 | 6,248,036 | +8,689 | 1.44% | 17,255,999 |
| 2013-11-27 | 2013-11-25 | 2.417 | 6,239,347 | -69,519 | 1.44% | 15,078,001 |
| 2013-11-25 | 2013-11-21 | 2.520 | 6,308,866 | +43,450 | 1.45% | 15,899,401 |
| 2013-11-21 | 2013-11-19 | 2.302 | 6,265,416 | +26,069 | 1.44% | 14,419,999 |
| 2013-11-20 | 2013-11-18 | 2.325 | 6,239,347 | +191,178 | 1.44% | 14,503,601 |
| 2013-11-19 | 2013-11-15 | 2.267 | 6,048,169 | +86,899 | 1.39% | 13,711,200 |
| 2013-11-12 | 2013-11-08 | 2.325 | 5,961,270 | -26,070 | 1.37% | 13,857,200 |
| 2013-11-04 | 2013-10-31 | 2.359 | 5,987,340 | +86,899 | 1.38% | 14,124,501 |
| 2013-11-01 | 2013-10-30 | 2.394 | 5,900,441 | +130,349 | 1.36% | 14,123,201 |
| 2013-10-31 | 2013-10-29 | 2.325 | 5,770,092 | -78,209 | 1.33% | 13,412,800 |
| 2013-10-30 | 2013-10-28 | 2.451 | 5,848,301 | +165,108 | 1.35% | 14,334,900 |
| 2013-10-29 | 2013-10-25 | 2.497 | 5,683,193 | +86,899 | 1.31% | 14,191,800 |
| 2013-10-17 | 2013-10-15 | 2.543 | 5,596,294 | +8,690 | 1.29% | 14,232,400 |
| 2013-10-15 | 2013-10-10 | 2.497 | 5,587,604 | -130,349 | 1.29% | 13,953,099 |
| 2013-10-11 | 2013-10-09 | 2.555 | 5,717,953 | +130,349 | 1.32% | 14,607,601 |
| 2013-10-10 | 2013-10-08 | 2.509 | 5,587,604 | +234,627 | 1.29% | 14,017,399 |
| 2013-09-23 | 2013-09-18 | 2.313 | 5,352,977 | +60,829 | 1.23% | 12,381,600 |
| 2013-09-17 | 2013-09-13 | 2.060 | 5,292,148 | -17,380 | 1.22% | 10,901,101 |
| 2013-09-16 | 2013-09-12 | 2.083 | 5,309,528 | -34,759 | 1.22% | 11,059,101 |
| 2013-09-10 | 2013-09-06 | 2.037 | 5,344,287 | +556,153 | 1.23% | 10,885,500 |
| 2013-09-09 | 2013-09-05 | 2.048 | 4,788,134 | +312,837 | 1.10% | 9,807,801 |
| 2013-09-02 | 2013-08-29 | 1.933 | 4,475,297 | -868,990 | 1.03% | 8,651,999 |
| 2013-08-29 | 2013-08-27 | 2.014 | 5,344,287 | +78,209 | 1.23% | 10,762,500 |
| 2013-08-23 | 2013-08-21 | 2.198 | 5,266,078 | +78,209 | 1.21% | 11,574,600 |
| 2013-08-22 | 2013-08-20 | 2.267 | 5,187,869 | +8,690 | 1.19% | 11,760,900 |
| 2013-08-21 | 2013-08-19 | 2.302 | 5,179,179 | +8,690 | 1.19% | 11,920,000 |
| 2013-08-19 | 2013-08-15 | 2.325 | 5,170,489 | -1,251,345 | 1.19% | 12,019,000 |
| 2013-08-16 | 2013-08-13 | 2.336 | 6,421,834 | +43,449 | 1.48% | 15,001,699 |
| 2013-08-15 | 2013-08-12 | 2.394 | 6,378,385 | -121,658 | 1.47% | 15,267,200 |
| 2013-08-06 | 2013-08-02 | 2.440 | 6,500,043 | -78,210 | 1.50% | 15,857,599 |
| 2013-08-02 | 2013-07-31 | 2.382 | 6,578,253 | +43,450 | 1.51% | 15,669,901 |
| 2013-08-01 | 2013-07-30 | 2.336 | 6,534,803 | -521,394 | 1.50% | 15,265,600 |
| 2013-07-31 | 2013-07-29 | 2.382 | 7,056,197 | +8,690 | 1.62% | 16,808,400 |
| 2013-07-29 | 2013-07-25 | 2.566 | 7,047,507 | -34,760 | 1.62% | 18,085,300 |
| 2013-07-18 | 2013-07-16 | 2.451 | 7,082,267 | -121,658 | 1.63% | 17,359,501 |
| 2013-07-04 | 2013-07-02 | 2.647 | 7,203,925 | -1,138,377 | 1.66% | 19,066,999 |
| 2013-07-03 | 2013-06-28 | 2.750 | 8,342,302 | -8,690 | 1.92% | 22,944,001 |
| 2013-07-02 | 2013-06-27 | 2.739 | 8,350,992 | -17,379 | 1.92% | 22,871,801 |
| 2013-06-28 | 2013-06-26 | 2.750 | 8,368,371 | -60,830 | 1.93% | 23,015,699 |
| 2013-06-25 | 2013-06-21 | 2.877 | 8,429,201 | +121,659 | 1.94% | 24,250,001 |
| 2013-06-24 | 2013-06-20 | 2.877 | 8,307,542 | -417,115 | 1.91% | 23,899,999 |
| 2013-06-21 | 2013-06-19 | 2.980 | 8,724,657 | -208,558 | 2.01% | 26,003,599 |
| 2013-06-20 | 2013-06-18 | 2.819 | 8,933,215 | +999,338 | 2.06% | 25,186,000 |
| 2013-06-18 | 2013-06-14 | 2.473 | 7,933,877 | +71,626 | 1.83% | 19,624,062 |
| 2013-06-17 | 2013-06-13 | 2.555 | 7,862,251 | -861,145 | 1.83% | 20,085,999 |
| 2013-06-14 | 2013-06-11 | 2.636 | 8,723,396 | +77,503 | 2.03% | 22,995,099 |
| 2013-06-13 | 2013-06-10 | 2.671 | 8,645,893 | +34,446 | 2.01% | 23,091,999 |
| 2013-06-11 | 2013-06-07 | 2.775 | 8,611,447 | -111,949 | 2.00% | 23,899,999 |
| 2013-06-05 | 2013-06-03 | 2.891 | 8,723,396 | +94,726 | 2.03% | 25,223,699 |
| 2013-06-04 | 2013-05-31 | 3.019 | 8,628,670 | +172,229 | 2.00% | 26,051,999 |
| 2013-05-31 | 2013-05-29 | 2.926 | 8,456,441 | -387,515 | 1.96% | 24,746,399 |
| 2013-05-29 | 2013-05-27 | 2.938 | 8,843,956 | +387,515 | 2.05% | 25,983,099 |
| 2013-05-21 | 2013-05-16 | 2.996 | 8,456,441 | -94,726 | 1.96% | 25,335,599 |
| 2013-05-15 | 2013-05-13 | 3.054 | 8,551,167 | +292,789 | 1.99% | 26,115,899 |
| 2013-05-10 | 2013-05-08 | 3.182 | 8,258,378 | -447,795 | 1.92% | 26,276,600 |
| 2013-05-09 | 2013-05-07 | 3.344 | 8,706,173 | +818,087 | 2.02% | 29,116,799 |
| 2013-05-08 | 2013-05-06 | 3.193 | 7,888,086 | -430,572 | 1.83% | 25,190,001 |
| 2013-04-25 | 2013-04-23 | 3.101 | 8,318,658 | -103,338 | 1.93% | 25,792,199 |
| 2013-04-22 | 2013-04-18 | 3.112 | 8,421,996 | -8,611 | 1.96% | 26,210,401 |
| 2013-04-19 | 2013-04-17 | 3.159 | 8,430,607 | -990,316 | 1.96% | 26,628,800 |
| 2013-04-16 | 2013-04-12 | 3.019 | 9,420,923 | -34,446 | 2.19% | 28,443,999 |
| 2013-04-12 | 2013-04-10 | 2.984 | 9,455,369 | +8,611 | 2.20% | 28,218,599 |
| 2013-04-09 | 2013-04-05 | 2.926 | 9,446,758 | -266,955 | 2.19% | 27,644,401 |
| 2013-04-08 | 2013-04-03 | 2.810 | 9,713,713 | +155,006 | 2.26% | 27,297,601 |
| 2013-04-03 | 2013-03-28 | 3.217 | 9,558,707 | -17,223 | 2.22% | 30,747,001 |
| 2013-03-26 | 2013-03-22 | 3.402 | 9,575,930 | +120,561 | 2.22% | 32,581,602 |
| 2013-03-25 | 2013-03-21 | 3.379 | 9,455,369 | -258,344 | 2.20% | 31,951,799 |
| 2013-03-22 | 2013-03-20 | 3.205 | 9,713,713 | -17,223 | 2.26% | 31,132,801 |
| 2013-03-21 | 2013-03-19 | 3.228 | 9,730,936 | +86,115 | 2.26% | 31,414,001 |
| 2013-03-20 | 2013-03-18 | 3.275 | 9,644,821 | -77,503 | 2.24% | 31,584,000 |
| 2013-03-19 | 2013-03-15 | 3.391 | 9,722,324 | -94,726 | 2.26% | 32,966,800 |
| 2013-03-15 | 2013-03-13 | 3.251 | 9,817,050 | -25,834 | 2.28% | 31,920,000 |
| 2013-03-14 | 2013-03-12 | 3.298 | 9,842,884 | +103,337 | 2.29% | 32,461,199 |
| 2013-03-13 | 2013-03-11 | 3.170 | 9,739,547 | +292,789 | 2.26% | 30,876,300 |
| 2013-03-12 | 2013-03-08 | 3.437 | 9,446,758 | -1,033,374 | 2.19% | 32,471,201 |
| 2013-03-11 | 2013-03-07 | 3.867 | 10,480,132 | -34,445 | 2.43% | 40,526,102 |
| 2013-03-08 | 2013-03-06 | 3.995 | 10,514,577 | -86,115 | 2.44% | 42,002,399 |
| 2013-03-07 | 2013-03-05 | 4.018 | 10,600,692 | -869,756 | 2.46% | 42,592,601 |
| 2013-03-06 | 2013-03-04 | 3.902 | 11,470,448 | +275,566 | 2.66% | 44,755,200 |
| 2013-03-04 | 2013-02-28 | 3.728 | 11,194,882 | +103,338 | 2.60% | 41,730,001 |
| 2013-03-01 | 2013-02-27 | 3.681 | 11,091,544 | -77,503 | 2.58% | 40,829,599 |
| 2013-02-27 | 2013-02-25 | 3.611 | 11,169,047 | -86,115 | 2.59% | 40,336,699 |
| 2013-02-25 | 2013-02-21 | 3.611 | 11,255,162 | -654,470 | 2.61% | 40,647,701 |
| 2013-02-22 | 2013-02-20 | 3.739 | 11,909,632 | +525,299 | 2.77% | 44,532,601 |
| 2013-02-21 | 2013-02-19 | 3.519 | 11,384,333 | -1,067,820 | 2.64% | 40,056,598 |
| 2013-02-20 | 2013-02-18 | 3.472 | 12,452,153 | +499,464 | 2.89% | 43,235,400 |
| 2013-02-19 | 2013-02-15 | 3.530 | 11,952,689 | +163,617 | 2.78% | 42,195,200 |
| 2013-02-18 | 2013-02-14 | 3.461 | 11,789,072 | +86,115 | 2.74% | 40,796,202 |
| 2013-02-15 | 2013-02-08 | 3.042 | 11,702,957 | +172,229 | 2.72% | 35,605,800 |
| 2013-02-14 | 2013-02-07 | 3.042 | 11,530,728 | +1,722,289 | 2.68% | 35,081,800 |
| 2013-02-08 | 2013-02-06 | 3.101 | 9,808,439 | +4,185,164 | 2.28% | 30,411,301 |
| 2013-02-07 | 2013-02-05 | 3.112 | 5,623,275 | +206,675 | 1.31% | 17,500,399 |
| 2013-02-06 | 2013-02-04 | 3.077 | 5,416,600 | +490,852 | 1.26% | 16,668,499 |
| 2013-02-05 | 2013-02-01 | 3.066 | 4,925,748 | +1,240,049 | 1.14% | 15,100,800 |
| 2013-02-04 | 2013-01-31 | 3.042 | 3,685,699 | -1,179,769 | 0.86% | 11,213,598 |
| 2013-02-01 | 2013-01-30 | 3.310 | 4,865,468 | -1,059,208 | 1.13% | 16,102,501 |
| 2013-01-31 | 2013-01-29 | 3.182 | 5,924,676 | -8,611 | 1.38% | 18,851,201 |
| 2013-01-30 | 2013-01-28 | 2.845 | 5,933,287 | -697,528 | 1.38% | 16,880,499 |
| 2013-01-29 | 2013-01-25 | 2.799 | 6,630,815 | -60,280 | 1.54% | 18,557,001 |
| 2013-01-28 | 2013-01-24 | 2.566 | 6,691,095 | -120,560 | 1.55% | 17,171,701 |
| 2013-01-25 | 2013-01-23 | 2.450 | 6,811,655 | +2,368,148 | 1.58% | 16,690,100 |
| 2013-01-24 | 2013-01-22 | 2.288 | 4,443,507 | +103,338 | 1.03% | 10,165,200 |
| 2013-01-22 | 2013-01-18 | 2.311 | 4,340,169 | +2,101,193 | 1.01% | 10,029,599 |
| 2013-01-21 | 2013-01-17 | 2.137 | 2,238,976 | +86,114 | 0.52% | 4,783,999 |
| 2013-01-16 | 2013-01-14 | 2.160 | 2,152,862 | -499,464 | 0.50% | 4,650,000 |
| 2013-01-15 | 2013-01-11 | 2.160 | 2,652,326 | +189,452 | 0.62% | 5,728,800 |
| 2013-01-14 | 2013-01-10 | 2.148 | 2,462,874 | +129,172 | 0.57% | 5,291,000 |
| 2013-01-11 | 2013-01-09 | 2.195 | 2,333,702 | -8,612 | 0.54% | 5,121,899 |
| 2013-01-10 | 2013-01-08 | 2.183 | 2,342,314 | -594,190 | 0.54% | 5,113,601 |
| 2013-01-09 | 2013-01-07 | 2.206 | 2,936,504 | -318,623 | 0.68% | 6,479,001 |
| 2013-01-08 | 2013-01-04 | 2.183 | 3,255,127 | -645,859 | 0.76% | 7,106,400 |
| 2013-01-07 | 2013-01-03 | 2.206 | 3,900,986 | -25,834 | 0.91% | 8,607,001 |
| 2013-01-04 | 2013-01-02 | 2.148 | 3,926,820 | +654,470 | 0.91% | 8,436,000 |
| 2013-01-03 | 2012-12-31 | 2.125 | 3,272,350 | +60,280 | 0.76% | 6,954,000 |
| 2013-01-02 | 2012-12-27 | 2.125 | 3,212,070 | +1,791,181 | 0.75% | 6,825,900 |
| 2012-12-27 | 2012-12-20 | 1.916 | 1,420,889 | +43,057 | 0.33% | 2,722,500 |
| 2012-12-20 | 2012-12-18 | 1.951 | 1,377,832 | +129,172 | 0.32% | 2,688,001 |
| 2012-12-19 | 2012-12-17 | 1.951 | 1,248,660 | +8,612 | 0.29% | 2,436,000 |
| 2012-12-18 | 2012-12-14 | 1.951 | 1,240,048 | +34,445 | 0.29% | 2,419,199 |
| 2012-12-17 | 2012-12-13 | 1.963 | 1,205,603 | +86,115 | 0.28% | 2,366,001 |
| 2012-12-14 | 2012-12-12 | 1.939 | 1,119,488 | +172,229 | 0.26% | 2,171,000 |
| 2012-12-04 | 2012-11-30 | 1.916 | 947,259 | +258,343 | 0.22% | 1,815,000 |
| 2012-11-28 | 2012-11-26 | 1.858 | 688,916 | -1,386,443 | 0.16% | 1,280,000 |
| 2012-11-22 | 2012-11-20 | 2.009 | 2,075,359 | +103,338 | 0.48% | 4,169,300 |
| 2012-11-19 | 2012-11-15 | 2.055 | 1,972,021 | +1,653,397 | 0.46% | 4,053,299 |
| 2012-11-16 | 2012-11-14 | 2.009 | 318,624 | +60,281 | 0.07% | 640,101 |
| 2012-10-30 | 2012-10-26 | 1.695 | 258,343 | -103,338 | 0.06% | 437,999 |
| 2012-10-25 | 2012-10-22 | 1.649 | 361,681 | +103,338 | 0.08% | 596,400 |
| 2012-10-19 | 2012-10-17 | 1.684 | 258,343 | -34,446 | 0.06% | 434,999 |
| 2012-03-08 | 2012-03-06 | 1.243 | 292,789 | -94,726 | 0.07% | 363,800 |
| 2012-03-01 | 2012-02-28 | 1.126 | 387,515 | +94,726 | 0.09% | 436,500 |
| 2012-02-17 | 2012-02-15 | 1.092 | 292,789 | -60,280 | 0.07% | 319,600 |
| 2012-02-13 | 2012-02-09 | 1.126 | 353,069 | -51,669 | 0.08% | 397,700 |
| 2012-02-10 | 2012-02-08 | 1.126 | 404,738 | -258,343 | 0.09% | 455,900 |
| 2012-02-09 | 2012-02-07 | 1.057 | 663,081 | -111,949 | 0.15% | 700,700 |
| 2012-02-08 | 2012-02-06 | 0.999 | 775,030 | -60,280 | 0.18% | 774,000 |
| 2012-02-06 | 2012-02-02 | 0.929 | 835,310 | +43,057 | 0.19% | 776,000 |
| 2012-02-03 | 2012-02-01 | 0.917 | 792,253 | -198,063 | 0.18% | 726,800 |
| 2012-01-31 | 2012-01-27 | 0.929 | 990,316 | +430,572 | 0.23% | 920,000 |
| 2012-01-30 | 2012-01-26 | 0.929 | 559,744 | +215,286 | 0.13% | 520,000 |
| 2012-01-27 | 2012-01-20 | 0.952 | 344,458 | -361,681 | 0.08% | 328,000 |
| 2012-01-26 | 2012-01-19 | 0.883 | 706,139 | -620,024 | 0.16% | 623,200 |
| 2012-01-16 | 2012-01-12 | 0.917 | 1,326,163 | -60,280 | 0.31% | 1,216,600 |
| 2012-01-12 | 2012-01-10 | 0.883 | 1,386,443 | -25,834 | 0.32% | 1,223,600 |
| 2012-01-09 | 2012-01-05 | 0.929 | 1,412,277 | +8,611 | 0.33% | 1,312,000 |
| 2012-01-03 | 2011-12-29 | 0.929 | 1,403,666 | -34,446 | 0.33% | 1,304,000 |
| 2011-12-30 | 2011-12-28 | 0.952 | 1,438,112 | +103,338 | 0.33% | 1,369,400 |
| 2011-12-28 | 2011-12-22 | 0.929 | 1,334,774 | +8,611 | 0.31% | 1,240,000 |
| 2011-12-13 | 2011-12-09 | 0.941 | 1,326,163 | -17,223 | 0.31% | 1,247,400 |
| 2011-12-12 | 2011-12-08 | 0.999 | 1,343,386 | -86,114 | 0.31% | 1,341,600 |
| 2011-12-09 | 2011-12-07 | 1.010 | 1,429,500 | +8,611 | 0.33% | 1,444,200 |
| 2011-12-08 | 2011-12-06 | 1.034 | 1,420,889 | +94,726 | 0.33% | 1,468,500 |
| 2011-12-05 | 2011-12-01 | 1.080 | 1,326,163 | -189,452 | 0.31% | 1,432,200 |
| 2011-12-01 | 2011-11-29 | 1.068 | 1,515,615 | +189,452 | 0.35% | 1,619,200 |
| 2011-08-25 | 2011-08-23 | 1.452 | 1,326,163 | +1,291,717 | 0.31% | 1,925,000 |
| 2010-10-19 | 2010-10-15 | 2.021 | 34,446 | -25,834 | 0.01% | 69,600 |
| 2010-10-15 | 2010-10-13 | 1.997 | 60,280 | -25,834 | 0.01% | 120,400 |
| 2010-04-23 | 2010-04-21 | 1.812 | 86,114 | +34,445 | 0.02% | 155,999 |
| 2010-03-30 | 2010-03-26 | 2.067 | 51,669 | +25,835 | 0.01% | 106,801 |
| 2010-03-26 | 2010-03-24 | 2.055 | 25,834 | +25,834 | 0.01% | 53,099 |
| 2010-03-09 | 2010-03-05 | 1.742 | 0 | -51,669 | ||
| 2010-01-12 | 2010-01-08 | 1.649 | 51,669 | +25,835 | 0.01% | 85,201 |
| 2010-01-11 | 2010-01-07 | 1.707 | 25,834 | +25,834 | 0.01% | 44,099 |
| 2010-01-08 | 2010-01-06 | 1.812 | 0 | -25,834 | ||
| 2010-01-06 | 2010-01-04 | 1.788 | 25,834 | +25,834 | 0.01% | 46,199 |
| 2007-06-26 | 2007-06-22 | 1.835 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy