History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.218 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.220 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.218 0 +0
2025-09-24 2025-09-22 0.218 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.223 0 +0
2025-09-19 2025-09-17 0.223 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.215 0 +0
2025-09-16 2025-09-12 0.209 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.207 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.210 0 +0
2025-09-09 2025-09-05 0.217 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.228 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.222 0 +0
2025-08-28 2025-08-26 0.222 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.219 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.224 0 +0
2025-08-20 2025-08-18 0.224 0 +0
2025-08-19 2025-08-15 0.224 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.225 0 +0
2025-08-14 2025-08-12 0.225 0 +0
2025-08-13 2025-08-11 0.225 0 +0
2025-08-12 2025-08-08 0.225 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.225 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.229 0 +0
2025-08-01 2025-07-30 0.233 0 +0
2025-07-31 2025-07-29 0.234 0 +0
2025-07-30 2025-07-28 0.226 0 +0
2025-07-29 2025-07-25 0.218 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.227 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.202 0 +0
2025-07-09 2025-07-07 0.202 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.183 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.193 0 +0
2025-06-13 2025-06-11 0.193 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.199 0 +0
2025-06-09 2025-06-05 0.199 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.202 0 +0
2025-06-04 2025-06-02 0.185 0 +0
2025-06-03 2025-05-30 0.189 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.173 0 +0
2025-05-23 2025-05-21 0.173 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.171 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.176 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.171 0 +0
2025-04-08 2025-04-03 0.177 0 +0
2025-04-07 2025-04-02 0.177 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.180 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.175 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.176 0 +0
2025-03-20 2025-03-18 0.177 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.187 0 +0
2025-03-13 2025-03-11 0.187 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.182 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.185 0 +0
2025-03-03 2025-02-27 0.186 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.187 0 +0
2025-02-25 2025-02-21 0.187 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.186 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.183 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.189 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.195 0 +0
2025-01-22 2025-01-20 0.196 0 +0
2025-01-21 2025-01-17 0.182 0 +0
2025-01-20 2025-01-16 0.182 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.183 0 +0
2025-01-15 2025-01-13 0.182 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.186 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.182 0 +0
2025-01-02 2024-12-27 0.195 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.195 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.195 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.186 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.189 0 +0
2024-12-06 2024-12-04 0.196 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.196 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.204 0 +0
2024-11-21 2024-11-19 0.204 0 +0
2024-11-20 2024-11-18 0.204 0 +0
2024-11-19 2024-11-15 0.204 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.201 0 +0
2024-11-01 2024-10-30 0.194 0 +0
2024-10-31 2024-10-29 0.204 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.197 0 +0
2024-10-28 2024-10-24 0.192 0 +0
2024-10-25 2024-10-23 0.194 0 +0
2024-10-24 2024-10-22 0.194 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.208 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.212 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.216 0 +0
2024-10-08 2024-10-04 0.205 0 +0
2024-10-07 2024-10-03 0.204 0 +0
2024-10-04 2024-10-02 0.204 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.177 0 +0
2024-09-24 2024-09-20 0.177 0 +0
2024-09-23 2024-09-19 0.177 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.172 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.175 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.189 0 +0
2024-09-03 2024-08-30 0.189 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.192 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.191 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.193 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.193 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.196 0 +0
2024-07-24 2024-07-22 0.196 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.205 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.203 0 +0
2024-07-12 2024-07-10 0.203 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.206 0 +0
2024-07-05 2024-07-03 0.206 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.207 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.203 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.201 0 +0
2024-06-12 2024-06-07 0.203 0 +0
2024-06-11 2024-06-06 0.203 0 +0
2024-06-07 2024-06-05 0.203 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.208 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.208 0 +0
2024-05-31 2024-05-29 0.205 0 +0
2024-05-30 2024-05-28 0.207 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.205 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.203 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.209 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.212 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.207 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.195 0 +0
2024-04-25 2024-04-23 0.193 0 +0
2024-04-24 2024-04-22 0.193 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.204 0 +0
2024-04-18 2024-04-16 0.204 0 +0
2024-04-17 2024-04-15 0.204 0 +0
2024-04-16 2024-04-12 0.216 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.216 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.217 0 +0
2024-03-27 2024-03-25 0.217 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.225 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.227 0 +0
2024-03-19 2024-03-15 0.228 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.219 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.211 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.211 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.215 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.213 0 +0
2024-02-27 2024-02-23 0.213 0 +0
2024-02-26 2024-02-22 0.213 0 +0
2024-02-23 2024-02-21 0.212 0 +0
2024-02-22 2024-02-20 0.212 0 +0
2024-02-21 2024-02-19 0.215 0 +0
2024-02-20 2024-02-16 0.215 0 +0
2024-02-19 2024-02-15 0.210 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.213 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.233 0 +0
2024-02-05 2024-02-01 0.223 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.222 0 +0
2024-01-25 2024-01-23 0.222 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.229 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.229 0 +0
2024-01-18 2024-01-16 0.229 0 +0
2024-01-17 2024-01-15 0.229 0 +0
2024-01-16 2024-01-12 0.224 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.238 0 +0
2024-01-08 2024-01-04 0.238 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.237 0 +0
2024-01-03 2023-12-29 0.241 0 +0
2024-01-02 2023-12-28 0.245 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.295 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.247 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.238 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.228 0 +0
2023-11-07 2023-11-03 0.233 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.233 0 +0
2023-10-31 2023-10-27 0.233 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.233 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.232 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.238 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.242 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.244 0 +0
2023-10-12 2023-10-10 0.226 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.215 0 +0
2023-10-09 2023-10-05 0.214 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.214 0 +0
2023-09-29 2023-09-27 0.214 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.212 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.216 0 +0
2023-09-22 2023-09-20 0.214 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.218 0 +0
2023-09-19 2023-09-15 0.223 0 +0
2023-09-18 2023-09-14 0.224 0 +0
2023-09-15 2023-09-13 0.224 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.229 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.232 0 +0
2023-09-07 2023-09-05 0.232 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.223 0 +0
2023-08-24 2023-08-22 0.223 0 +0
2023-08-23 2023-08-21 0.222 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.243 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.241 0 +0
2023-08-15 2023-08-11 0.241 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.280 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.285 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.275 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.305 0 +0
2023-05-11 2023-05-09 0.305 0 +0
2023-05-10 2023-05-08 0.330 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.280 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.285 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.265 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.295 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.300 0 +0
2023-02-17 2023-02-15 0.300 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.305 0 +0
2023-02-13 2023-02-09 0.305 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.305 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.315 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.335 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.325 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.325 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.350 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.350 0 +0
2023-01-03 2022-12-29 0.305 0 +0
2022-12-30 2022-12-28 0.310 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.265 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.335 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.375 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.375 0 +0
2022-09-20 2022-09-16 0.375 0 +0
2022-09-19 2022-09-15 0.375 0 +0
2022-09-16 2022-09-14 0.375 0 +0
2022-09-15 2022-09-13 0.385 0 +0
2022-09-14 2022-09-09 0.385 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.385 0 +0
2022-09-08 2022-09-06 0.385 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.395 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.390 0 +0
2022-08-09 2022-08-05 0.390 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.385 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.395 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.385 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.415 0 +0
2022-07-18 2022-07-14 0.415 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.415 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.400 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.430 0 -80,000
2022-04-13 2022-04-11 0.410 80,000 -80,000 0.02% 32,800
2022-04-07 2022-04-04 0.420 160,000 -20,000 0.03% 67,200
2022-04-06 2022-04-01 0.420 180,000 -10,000 0.04% 75,600
2022-04-01 2022-03-30 0.415 190,000 -10,000 0.04% 78,850
2022-03-31 2022-03-29 0.400 200,000 -150,000 0.04% 80,000
2022-03-30 2022-03-28 0.400 350,000 -10,000 0.07% 140,000
2022-03-29 2022-03-25 0.405 360,000 -90,000 0.07% 145,800
2022-03-25 2022-03-23 0.420 450,000 -40,000 0.09% 189,000
2022-03-24 2022-03-22 0.420 490,000 -10,000 0.10% 205,800
2022-03-23 2022-03-21 0.410 500,000 -40,000 0.10% 205,000
2022-03-21 2022-03-17 0.400 540,000 -30,000 0.11% 216,000
2022-03-18 2022-03-16 0.420 570,000 -20,000 0.11% 239,400
2022-03-17 2022-03-15 0.400 590,000 -60,000 0.12% 236,000
2022-03-15 2022-03-11 0.440 650,000 -230,000 0.13% 286,000
2022-03-11 2022-03-09 0.450 880,000 -100,000 0.18% 396,000
2022-03-10 2022-03-08 0.450 980,000 -90,000 0.20% 441,000
2022-03-09 2022-03-07 0.460 1,070,000 -40,000 0.21% 492,200
2022-03-08 2022-03-04 0.470 1,110,000 -110,000 0.22% 521,700
2022-03-03 2022-03-01 0.470 1,220,000 -20,000 0.24% 573,400
2022-01-06 2022-01-04 0.490 1,240,000 -100,000 0.25% 607,600
2022-01-05 2022-01-03 0.480 1,340,000 +50,000 0.27% 643,200
2022-01-04 2021-12-31 0.490 1,290,000 -80,000 0.26% 632,100
2021-12-09 2021-12-07 0.400 1,370,000 -40,000 0.27% 548,000
2021-07-29 2021-07-27 0.440 1,410,000 -300,000 0.28% 620,400
2021-07-19 2021-07-15 0.440 1,710,000 +30,000 0.34% 752,400
2021-07-16 2021-07-14 0.435 1,680,000 +80,000 0.34% 730,800
2021-07-05 2021-06-30 0.490 1,600,000 +50,000 0.32% 784,000
2021-06-30 2021-06-28 0.619 1,550,000 +172,509 0.31% 959,262
2021-06-29 2021-06-25 0.608 1,377,491 +204,402 0.31% 837,000
2021-06-16 2021-06-11 0.686 1,173,089 -8,887 0.26% 805,200
2021-06-09 2021-06-07 0.653 1,181,976 -8,887 0.27% 771,400
2021-05-21 2021-05-18 0.709 1,190,863 +8,887 0.27% 844,200
2021-05-18 2021-05-14 0.653 1,181,976 -17,774 0.27% 771,400
2021-05-06 2021-05-04 0.619 1,199,750 -17,774 0.27% 742,500
2021-04-29 2021-04-27 0.574 1,217,524 -8,887 0.27% 698,700
2021-04-07 2021-03-31 0.512 1,226,411 +17,774 0.28% 627,900
2021-03-31 2021-03-29 0.512 1,208,637 -79,983 0.27% 618,800
2021-03-29 2021-03-25 0.506 1,288,620 -8,887 0.29% 652,500
2021-03-26 2021-03-24 0.523 1,297,507 -8,887 0.29% 678,900
2021-03-17 2021-03-15 0.540 1,306,394 -26,662 0.29% 705,600
2021-03-03 2021-03-01 0.551 1,333,056 +62,210 0.30% 735,000
2021-03-01 2021-02-25 0.596 1,270,846 +8,887 0.29% 757,900
2021-02-24 2021-02-22 0.596 1,261,959 -26,661 0.28% 752,600
2021-02-23 2021-02-19 0.585 1,288,620 -8,887 0.29% 754,000
2021-02-22 2021-02-18 0.585 1,297,507 +26,661 0.29% 759,200
2021-02-19 2021-02-17 0.585 1,270,846 -26,661 0.29% 743,600
2021-02-18 2021-02-16 0.551 1,297,507 -8,887 0.29% 715,400
2021-02-16 2021-02-09 0.551 1,306,394 -8,887 0.29% 720,300
2021-02-10 2021-02-08 0.557 1,315,281 -17,775 0.30% 732,600
2021-01-12 2021-01-08 0.529 1,333,056 -17,774 0.30% 705,000
2021-01-11 2021-01-07 0.518 1,350,830 +44,436 0.30% 699,200
2021-01-08 2021-01-06 0.529 1,306,394 +8,887 0.29% 690,900
2021-01-07 2021-01-05 0.529 1,297,507 -17,774 0.29% 686,200
2021-01-05 2020-12-31 0.540 1,315,281 -8,888 0.30% 710,400
2020-12-16 2020-12-14 0.540 1,324,169 +17,775 0.30% 715,200
2020-12-14 2020-12-10 0.563 1,306,394 +35,548 0.29% 735,000
2020-12-10 2020-12-08 0.585 1,270,846 +8,887 0.29% 743,600
2020-12-01 2020-11-27 0.653 1,261,959 -8,887 0.28% 823,600
2020-11-27 2020-11-25 0.641 1,270,846 -8,887 0.29% 815,100
2020-11-25 2020-11-23 0.641 1,279,733 -17,774 0.29% 820,800
2020-11-17 2020-11-13 0.596 1,297,507 +26,661 0.29% 773,800
2020-09-17 2020-09-15 0.596 1,270,846 -35,548 0.29% 757,900
2020-09-11 2020-09-09 0.630 1,306,394 -8,887 0.29% 823,200
2020-09-07 2020-09-03 0.675 1,315,281 -26,662 0.30% 888,000
2020-07-21 2020-07-17 0.776 1,341,943 -17,774 0.30% 1,041,900
2020-07-16 2020-07-14 0.788 1,359,717 -35,548 0.31% 1,071,000
2020-07-10 2020-07-08 0.810 1,395,265 -8,887 0.31% 1,130,400
2020-07-08 2020-07-06 0.799 1,404,152 -8,887 0.32% 1,121,800
2020-07-06 2020-07-02 0.743 1,413,039 +8,887 0.32% 1,049,400
2020-06-29 2020-06-24 0.799 1,404,152 -8,887 0.32% 1,121,800
2020-06-26 2020-06-23 0.788 1,413,039 -8,887 0.32% 1,113,000
2020-06-24 2020-06-22 0.788 1,421,926 +8,887 0.32% 1,120,000
2020-06-19 2020-06-17 0.788 1,413,039 +17,774 0.32% 1,113,000
2020-06-18 2020-06-16 0.810 1,395,265 -17,774 0.31% 1,130,400
2020-06-16 2020-06-12 0.776 1,413,039 -17,774 0.32% 1,097,100
2020-06-15 2020-06-11 0.788 1,430,813 -35,548 0.32% 1,127,000
2020-06-11 2020-06-09 0.810 1,466,361 +26,661 0.33% 1,188,000
2020-06-10 2020-06-08 0.844 1,439,700 -26,661 0.32% 1,215,000
2020-06-09 2020-06-05 0.765 1,466,361 -8,887 0.33% 1,122,000
2020-06-01 2020-05-28 0.743 1,475,248 -8,887 0.33% 1,095,600
2020-05-26 2020-05-22 0.731 1,484,135 -71,096 0.33% 1,085,500
2020-05-25 2020-05-21 0.743 1,555,231 -177,741 0.35% 1,155,000
2020-05-22 2020-05-20 0.731 1,732,972 -71,097 0.39% 1,267,500
2020-05-21 2020-05-19 0.720 1,804,069 -8,887 0.41% 1,299,200
2020-05-20 2020-05-18 0.709 1,812,956 -8,887 0.41% 1,285,200
2020-05-15 2020-05-13 0.675 1,821,843 -8,887 0.41% 1,230,000
2020-05-07 2020-05-05 0.653 1,830,730 +8,887 0.41% 1,194,800
2020-04-29 2020-04-27 0.664 1,821,843 +8,887 0.41% 1,209,500
2020-04-28 2020-04-24 0.675 1,812,956 -8,887 0.41% 1,224,000
2020-04-23 2020-04-21 0.630 1,821,843 -8,887 0.41% 1,148,000
2020-04-20 2020-04-16 0.596 1,830,730 -8,887 0.41% 1,091,800
2020-04-14 2020-04-08 0.619 1,839,617 -8,887 0.41% 1,138,500
2020-04-09 2020-04-07 0.619 1,848,504 +8,887 0.42% 1,144,000
2020-03-23 2020-03-19 0.596 1,839,617 -26,661 0.41% 1,097,100
2020-03-19 2020-03-17 0.641 1,866,278 -8,887 0.42% 1,197,000
2020-03-17 2020-03-13 0.641 1,875,165 +53,322 0.42% 1,202,700
2020-03-03 2020-02-28 0.675 1,821,843 +8,887 0.41% 1,230,000
2020-02-28 2020-02-26 0.698 1,812,956 +35,549 0.41% 1,264,800
2020-02-24 2020-02-20 0.709 1,777,407 -44,436 0.40% 1,260,000
2020-02-19 2020-02-17 0.686 1,821,843 -8,887 0.41% 1,250,500
2020-02-18 2020-02-14 0.675 1,830,730 +8,887 0.41% 1,236,000
2020-02-14 2020-02-12 0.675 1,821,843 -133,305 0.41% 1,230,000
2020-02-05 2020-02-03 0.664 1,955,148 -17,774 0.44% 1,298,000
2020-02-03 2020-01-30 0.664 1,972,922 +35,548 0.44% 1,309,800
2020-01-31 2020-01-29 0.698 1,937,374 +53,322 0.44% 1,351,600
2020-01-30 2020-01-24 0.709 1,884,052 +62,209 0.42% 1,335,600
2020-01-21 2020-01-17 0.731 1,821,843 -17,774 0.41% 1,332,500
2020-01-20 2020-01-16 0.720 1,839,617 +71,097 0.41% 1,324,800
2020-01-10 2020-01-08 0.731 1,768,520 -26,661 0.40% 1,293,500
2020-01-09 2020-01-07 0.743 1,795,181 +17,774 0.40% 1,333,200
2020-01-07 2020-01-03 0.765 1,777,407 -35,549 0.40% 1,360,000
2019-12-19 2019-12-17 0.731 1,812,956 -44,435 0.41% 1,326,000
2019-12-17 2019-12-13 0.720 1,857,391 -17,774 0.42% 1,337,600
2019-12-16 2019-12-12 0.731 1,875,165 -257,724 0.42% 1,371,500
2019-12-13 2019-12-11 0.720 2,132,889 -88,870 0.48% 1,536,000
2019-12-12 2019-12-10 0.720 2,221,759 -88,871 0.50% 1,600,000
2019-11-29 2019-11-27 0.731 2,310,630 +8,887 0.52% 1,690,000
2019-11-21 2019-11-19 0.754 2,301,743 -8,887 0.52% 1,735,300
2019-11-19 2019-11-15 0.754 2,310,630 -17,774 0.52% 1,742,000
2019-11-18 2019-11-14 0.743 2,328,404 +26,661 0.52% 1,729,200
2019-11-15 2019-11-13 0.754 2,301,743 -26,661 0.52% 1,735,300
2019-11-13 2019-11-11 0.765 2,328,404 +71,097 0.52% 1,781,600
2019-11-12 2019-11-08 0.776 2,257,307 +17,774 0.51% 1,752,600
2019-11-06 2019-11-04 0.788 2,239,533 +8,887 0.50% 1,764,000
2019-11-05 2019-11-01 0.788 2,230,646 -35,548 0.50% 1,757,000
2019-11-01 2019-10-30 0.776 2,266,194 +8,887 0.51% 1,759,500
2019-10-31 2019-10-29 0.788 2,257,307 +8,887 0.51% 1,778,000
2019-10-29 2019-10-25 0.810 2,248,420 -88,871 0.51% 1,821,600
2019-10-28 2019-10-24 0.765 2,337,291 +17,774 0.53% 1,788,400
2019-10-25 2019-10-23 0.776 2,319,517 +142,193 0.52% 1,800,900
2019-10-23 2019-10-21 0.776 2,177,324 -8,887 0.49% 1,690,500
2019-10-22 2019-10-18 0.776 2,186,211 +8,887 0.49% 1,697,400
2019-10-18 2019-10-16 0.799 2,177,324 -17,774 0.49% 1,739,500
2019-10-17 2019-10-15 0.788 2,195,098 +124,418 0.49% 1,729,000
2019-10-14 2019-10-10 0.776 2,070,680 +35,549 0.47% 1,607,700
2019-10-09 2019-10-04 0.788 2,035,131 -8,888 0.46% 1,603,000
2019-10-04 2019-10-02 0.799 2,044,019 +8,888 0.46% 1,633,000
2019-09-26 2019-09-24 0.810 2,035,131 +8,887 0.46% 1,648,800
2019-09-17 2019-09-13 0.833 2,026,244 -17,775 0.46% 1,687,200
2019-09-16 2019-09-12 0.844 2,044,019 -8,887 0.46% 1,725,000
2019-08-19 2019-08-15 0.833 2,052,906 -17,774 0.46% 1,709,400
2019-08-16 2019-08-14 0.833 2,070,680 -8,887 0.47% 1,724,200
2019-08-08 2019-08-06 0.844 2,079,567 -44,435 0.47% 1,755,000
2019-08-02 2019-07-31 0.866 2,124,002 +88,871 0.48% 1,840,300
2019-07-30 2019-07-26 0.878 2,035,131 +97,757 0.46% 1,786,200
2019-07-19 2019-07-17 0.889 1,937,374 +8,887 0.44% 1,722,200
2019-07-10 2019-07-08 0.900 1,928,487 +35,548 0.43% 1,736,000
2019-06-27 2019-06-25 0.911 1,892,939 -8,887 0.43% 1,725,300
2019-06-26 2019-06-24 0.923 1,901,826 -17,774 0.43% 1,754,800
2019-06-21 2019-06-19 0.889 1,919,600 +8,887 0.43% 1,706,400
2019-06-20 2019-06-18 0.900 1,910,713 -8,887 0.43% 1,720,000
2019-06-14 2019-06-12 0.900 1,919,600 -133,306 0.43% 1,728,000
2019-06-13 2019-06-11 0.900 2,052,906 -26,661 0.46% 1,848,000
2019-06-11 2019-06-06 0.911 2,079,567 -8,887 0.47% 1,895,400
2019-06-10 2019-06-05 0.900 2,088,454 -8,887 0.47% 1,880,000
2019-06-05 2019-06-03 0.911 2,097,341 +26,661 0.47% 1,911,600
2019-06-03 2019-05-30 0.934 2,070,680 -26,661 0.47% 1,933,900
2019-05-31 2019-05-29 0.911 2,097,341 +8,887 0.47% 1,911,600
2019-05-29 2019-05-27 0.900 2,088,454 +26,661 0.47% 1,880,000
2019-05-28 2019-05-24 0.911 2,061,793 -8,887 0.46% 1,879,200
2019-05-27 2019-05-23 0.911 2,070,680 -239,950 0.47% 1,887,300
2019-05-22 2019-05-20 0.923 2,310,630 +177,741 0.52% 2,132,000
2019-05-21 2019-05-17 0.934 2,132,889 +71,096 0.48% 1,992,000
2019-05-20 2019-05-16 0.934 2,061,793 +248,837 0.46% 1,925,600
2019-05-07 2019-05-03 1.013 1,812,956 -62,209 0.41% 1,836,000
2019-05-02 2019-04-29 0.979 1,875,165 -595,431 0.42% 1,835,700
2019-04-30 2019-04-26 0.945 2,470,596 -311,047 0.56% 2,335,200
2019-04-29 2019-04-25 0.956 2,781,643 -479,900 0.63% 2,660,500
2019-04-26 2019-04-24 0.945 3,261,543 -106,644 0.73% 3,082,800
2019-04-25 2019-04-23 0.956 3,368,187 -479,900 0.76% 3,221,500
2019-04-24 2019-04-18 0.956 3,848,087 -1,101,993 0.87% 3,680,500
2019-04-23 2019-04-17 0.945 4,950,080 -177,740 1.11% 4,678,800
2019-04-18 2019-04-16 0.945 5,127,820 -248,837 1.15% 4,846,800
2019-04-17 2019-04-15 0.945 5,376,657 -302,160 1.21% 5,082,000
2019-04-12 2019-04-10 0.956 5,678,817 +35,548 1.28% 5,431,500
2019-04-10 2019-04-08 0.956 5,643,269 -204,401 1.27% 5,397,500
2019-04-09 2019-04-04 0.956 5,847,670 -26,661 1.32% 5,593,000
2019-04-03 2019-04-01 0.934 5,874,331 -17,775 1.32% 5,486,300
2019-04-02 2019-03-29 0.923 5,892,106 +35,549 1.33% 5,436,600
2019-04-01 2019-03-28 0.923 5,856,557 +35,548 1.32% 5,403,800
2019-03-21 2019-03-19 0.923 5,821,009 -8,887 1.31% 5,371,000
2019-03-20 2019-03-18 0.934 5,829,896 -26,661 1.31% 5,444,800
2019-03-19 2019-03-15 0.911 5,856,557 -8,887 1.32% 5,337,900
2019-03-18 2019-03-14 0.911 5,865,444 +8,887 1.32% 5,346,000
2019-03-15 2019-03-13 0.900 5,856,557 +35,548 1.32% 5,272,000
2019-03-14 2019-03-12 0.923 5,821,009 +8,887 1.31% 5,371,000
2019-03-13 2019-03-11 0.934 5,812,122 +17,774 1.31% 5,428,200
2019-03-11 2019-03-07 0.968 5,794,348 +8,887 1.30% 5,607,200
2019-03-08 2019-03-06 0.968 5,785,461 -8,887 1.30% 5,598,600
2019-03-07 2019-03-05 0.979 5,794,348 +8,887 1.30% 5,672,400
2019-03-06 2019-03-04 0.979 5,785,461 -8,887 1.30% 5,663,700
2019-03-04 2019-02-28 0.979 5,794,348 +44,435 1.30% 5,672,400
2019-03-01 2019-02-27 1.013 5,749,913 -53,322 1.29% 5,823,000
2019-02-28 2019-02-26 1.001 5,803,235 +62,209 1.31% 5,811,700
2019-02-27 2019-02-25 0.990 5,741,026 -8,887 1.29% 5,684,800
2019-02-26 2019-02-22 0.990 5,749,913 +35,548 1.29% 5,693,600
2019-02-22 2019-02-20 1.013 5,714,365 -124,418 1.29% 5,787,000
2019-02-21 2019-02-19 1.001 5,838,783 -97,758 1.31% 5,847,300
2019-02-20 2019-02-18 1.001 5,936,541 +8,887 1.34% 5,945,200
2019-02-19 2019-02-15 0.990 5,927,654 -71,096 1.33% 5,869,600
2019-02-18 2019-02-14 1.013 5,998,750 -44,435 1.35% 6,075,000
2019-02-15 2019-02-13 1.013 6,043,185 +88,870 1.36% 6,120,000
2019-02-12 2019-02-08 1.001 5,954,315 -8,887 1.34% 5,963,000
2019-02-11 2019-02-04 1.001 5,963,202 +8,887 1.34% 5,971,900
2019-02-08 2019-01-31 0.979 5,954,315 +8,887 1.34% 5,829,000
2019-02-01 2019-01-30 0.945 5,945,428 -17,774 1.34% 5,619,600
2019-01-30 2019-01-28 0.934 5,963,202 +8,887 1.34% 5,569,300
2019-01-28 2019-01-24 0.923 5,954,315 +8,887 1.34% 5,494,000
2019-01-25 2019-01-23 0.923 5,945,428 +35,548 1.34% 5,485,800
2019-01-23 2019-01-21 0.923 5,909,880 -417,690 1.33% 5,453,000
2019-01-22 2019-01-18 0.889 6,327,570 +44,435 1.42% 5,624,800
2019-01-18 2019-01-16 0.866 6,283,135 +71,096 1.41% 5,443,900
2019-01-17 2019-01-15 0.855 6,212,039 -17,774 1.40% 5,312,400
2019-01-14 2019-01-10 0.866 6,229,813 -8,887 1.40% 5,397,700
2019-01-10 2019-01-08 0.866 6,238,700 +26,661 1.40% 5,405,400
2019-01-09 2019-01-07 0.855 6,212,039 -97,757 1.40% 5,312,400
2019-01-07 2019-01-03 0.866 6,309,796 -8,887 1.42% 5,467,000
2019-01-04 2019-01-02 0.878 6,318,683 -8,887 1.42% 5,545,800
2019-01-03 2018-12-31 0.878 6,327,570 -26,661 1.42% 5,553,600
2019-01-02 2018-12-27 0.866 6,354,231 -8,888 1.43% 5,505,500
2018-12-28 2018-12-24 0.855 6,363,119 -71,096 1.43% 5,441,600
2018-12-27 2018-12-20 0.833 6,434,215 +8,887 1.45% 5,357,600
2018-12-18 2018-12-14 0.844 6,425,328 -8,887 1.45% 5,422,500
2018-12-17 2018-12-13 0.844 6,434,215 +44,435 1.45% 5,430,000
2018-12-14 2018-12-12 0.855 6,389,780 +44,436 1.44% 5,464,400
2018-12-12 2018-12-10 0.855 6,345,344 -124,419 1.43% 5,426,400
2018-12-07 2018-12-05 0.810 6,469,763 -53,322 1.46% 5,241,600
2018-12-06 2018-12-04 0.810 6,523,085 +35,548 1.47% 5,284,800
2018-12-05 2018-12-03 0.810 6,487,537 -26,661 1.46% 5,256,000
2018-12-04 2018-11-30 0.810 6,514,198 +62,209 1.47% 5,277,600
2018-11-30 2018-11-28 0.821 6,451,989 +44,435 1.45% 5,299,800
2018-11-29 2018-11-27 0.821 6,407,554 +62,210 1.44% 5,263,300
2018-11-28 2018-11-26 0.821 6,345,344 +26,661 1.43% 5,212,200
2018-11-22 2018-11-20 0.810 6,318,683 -8,887 1.42% 5,119,200
2018-11-20 2018-11-16 0.821 6,327,570 +53,322 1.42% 5,197,600
2018-11-19 2018-11-15 0.799 6,274,248 +275,498 1.41% 5,012,600
2018-11-15 2018-11-13 0.799 5,998,750 +79,983 1.35% 4,792,500
2018-11-14 2018-11-12 0.788 5,918,767 +35,548 1.33% 4,662,000
2018-11-13 2018-11-09 0.799 5,883,219 +88,871 1.32% 4,700,200
2018-11-02 2018-10-31 0.855 5,794,348 +17,774 1.30% 4,955,200
2018-11-01 2018-10-30 0.866 5,776,574 -17,774 1.30% 5,005,000
2018-10-29 2018-10-25 0.844 5,794,348 +62,209 1.30% 4,890,000
2018-10-26 2018-10-24 0.855 5,732,139 -444,352 1.29% 4,902,000
2018-10-25 2018-10-23 0.855 6,176,491 -44,435 1.39% 5,282,000
2018-10-22 2018-10-18 0.855 6,220,926 +97,757 1.40% 5,320,000
2018-10-18 2018-10-15 0.844 6,123,169 +79,984 1.38% 5,167,500
2018-10-15 2018-10-11 0.878 6,043,185 +88,870 1.36% 5,304,000
2018-10-12 2018-10-10 0.900 5,954,315 -62,209 1.34% 5,360,000
2018-10-10 2018-10-08 0.945 6,016,524 -8,887 1.35% 5,686,800
2018-10-09 2018-10-05 0.968 6,025,411 -186,628 1.36% 5,830,800
2018-09-27 2018-09-24 0.945 6,212,039 -8,887 1.40% 5,871,600
2018-09-21 2018-09-19 0.968 6,220,926 -222,176 1.40% 6,020,000
2018-09-19 2018-09-17 0.934 6,443,102 -26,661 1.45% 6,017,500
2018-09-17 2018-09-13 0.956 6,469,763 -8,887 1.46% 6,188,000
2018-09-14 2018-09-12 0.945 6,478,650 +8,887 1.46% 6,123,600
2018-09-13 2018-09-11 0.945 6,469,763 -44,435 1.46% 6,115,200
2018-09-12 2018-09-10 0.979 6,514,198 -186,628 1.47% 6,377,100
2018-09-11 2018-09-07 0.911 6,700,826 -79,983 1.51% 6,107,400
2018-09-10 2018-09-06 0.889 6,780,809 +79,983 1.53% 6,027,700
2018-09-07 2018-09-05 0.900 6,700,826 -17,774 1.51% 6,032,000
2018-09-06 2018-09-04 0.889 6,718,600 +106,644 1.51% 5,972,400
2018-09-05 2018-09-03 0.911 6,611,956 -8,887 1.49% 6,026,400
2018-09-04 2018-08-31 0.911 6,620,843 +44,436 1.49% 6,034,500
2018-09-03 2018-08-30 0.945 6,576,407 -17,774 1.48% 6,216,000
2018-08-31 2018-08-29 0.990 6,594,181 -26,662 1.48% 6,529,600
2018-08-30 2018-08-28 0.956 6,620,843 -79,983 1.49% 6,332,500
2018-08-29 2018-08-27 0.956 6,700,826 -195,515 1.51% 6,409,000
2018-08-28 2018-08-24 0.956 6,896,341 -35,548 1.55% 6,596,000
2018-08-27 2018-08-23 0.956 6,931,889 +26,661 1.56% 6,630,000
2018-08-24 2018-08-22 0.990 6,905,228 +8,887 1.55% 6,837,600
2018-08-23 2018-08-21 0.990 6,896,341 -88,870 1.55% 6,828,800
2018-08-21 2018-08-17 0.878 6,985,211 +8,887 1.57% 6,130,800
2018-08-20 2018-08-16 0.878 6,976,324 -53,322 1.57% 6,123,000
2018-08-17 2018-08-15 0.900 7,029,646 +159,966 1.58% 6,328,000
2018-08-16 2018-08-14 0.934 6,869,680 +62,210 1.55% 6,415,900
2018-08-15 2018-08-13 0.979 6,807,470 +53,322 1.53% 6,664,200
2018-08-14 2018-08-10 1.001 6,754,148 -26,661 1.52% 6,764,000
2018-08-13 2018-08-09 1.024 6,780,809 +44,435 1.53% 6,943,300
2018-08-10 2018-08-08 0.990 6,736,374 +44,435 1.52% 6,670,400
2018-08-09 2018-08-07 1.046 6,691,939 +79,983 1.51% 7,002,900
2018-08-08 2018-08-06 1.035 6,611,956 -266,611 1.49% 6,844,800
2018-08-07 2018-08-03 1.058 6,878,567 +159,967 1.55% 7,275,600
2018-08-06 2018-08-02 1.080 6,718,600 +168,854 1.51% 7,257,600
2018-08-03 2018-08-01 1.080 6,549,746 +17,774 1.47% 7,075,200
2018-07-30 2018-07-26 1.125 6,531,972 -35,548 1.47% 7,350,000
2018-07-27 2018-07-25 1.114 6,567,520 -17,774 1.48% 7,316,100
2018-07-26 2018-07-24 1.091 6,585,294 +8,887 1.48% 7,187,700
2018-07-25 2018-07-23 1.091 6,576,407 +8,887 1.48% 7,178,000
2018-07-24 2018-07-20 1.114 6,567,520 -133,306 1.48% 7,316,100
2018-07-23 2018-07-19 1.069 6,700,826 +26,661 1.51% 7,163,000
2018-07-20 2018-07-18 1.091 6,674,165 -35,548 1.50% 7,284,700
2018-07-19 2018-07-17 1.080 6,709,713 +62,209 1.51% 7,248,000
2018-07-18 2018-07-16 1.080 6,647,504 +35,548 1.50% 7,180,800
2018-07-16 2018-07-12 1.080 6,611,956 -53,322 1.49% 7,142,400
2018-07-13 2018-07-11 1.058 6,665,278 -26,661 1.50% 7,050,000
2018-07-10 2018-07-06 1.069 6,691,939 -17,774 1.51% 7,153,500
2018-07-09 2018-07-05 1.069 6,709,713 -44,435 1.51% 7,172,500
2018-07-06 2018-07-04 1.069 6,754,148 -8,887 1.52% 7,220,000
2018-07-05 2018-07-03 1.080 6,763,035 -79,984 1.52% 7,305,600
2018-07-04 2018-06-29 1.091 6,843,019 -266,611 1.54% 7,469,001
2018-07-03 2018-06-28 1.035 7,109,630 -71,096 1.60% 7,360,000
2018-06-29 2018-06-27 1.070 7,180,726 +88,870 1.62% 7,684,872
2018-06-28 2018-06-26 1.128 7,091,856 +287,666 1.60% 7,997,814
2018-06-27 2018-06-25 1.139 6,804,190 -104,279 1.57% 7,751,700
2018-06-26 2018-06-22 1.151 6,908,469 -173,798 1.59% 7,950,000
2018-06-25 2018-06-21 1.128 7,082,267 +286,767 1.63% 7,987,000
2018-06-22 2018-06-20 1.185 6,795,500 -391,045 1.56% 8,054,600
2018-06-21 2018-06-19 1.151 7,186,545 +443,184 1.65% 8,270,000
2018-06-20 2018-06-15 1.208 6,743,361 +121,659 1.55% 8,148,000
2018-06-19 2018-06-14 1.231 6,621,702 -347,596 1.52% 8,153,400
2018-06-15 2018-06-13 1.128 6,969,298 +199,868 1.60% 7,859,600
2018-06-14 2018-06-12 1.151 6,769,430 +321,526 1.56% 7,790,000
2018-06-13 2018-06-11 1.185 6,447,904 +947,199 1.48% 7,642,600
2018-06-04 2018-05-31 0.725 5,500,705 +26,069 1.27% 3,987,900
2018-05-30 2018-05-28 0.713 5,474,636 -26,069 1.26% 3,906,000
2018-05-25 2018-05-23 0.713 5,500,705 +34,759 1.27% 3,924,600
2018-05-24 2018-05-21 0.725 5,465,946 -26,069 1.26% 3,962,700
2018-05-18 2018-05-16 0.702 5,492,015 +8,690 1.26% 3,855,200
2018-05-16 2018-05-14 0.702 5,483,325 +8,689 1.26% 3,849,100
2018-05-15 2018-05-11 0.702 5,474,636 -26,069 1.26% 3,843,000
2018-05-14 2018-05-10 0.713 5,500,705 +34,759 1.27% 3,924,600
2018-05-11 2018-05-09 0.713 5,465,946 -26,069 1.26% 3,899,800
2018-05-09 2018-05-07 0.713 5,492,015 +8,690 1.26% 3,918,400
2018-05-08 2018-05-04 0.725 5,483,325 -17,380 1.26% 3,975,300
2018-04-26 2018-04-24 0.702 5,500,705 +34,759 1.27% 3,861,300
2018-04-25 2018-04-23 0.702 5,465,946 +52,140 1.26% 3,836,900
2018-04-20 2018-04-18 0.713 5,413,806 +17,380 1.25% 3,862,600
2018-04-17 2018-04-13 0.725 5,396,426 +26,069 1.24% 3,912,300
2018-04-16 2018-04-12 0.725 5,370,357 +17,380 1.24% 3,893,400
2018-04-12 2018-04-10 0.725 5,352,977 -8,690 1.23% 3,880,800
2018-03-28 2018-03-26 0.713 5,361,667 -8,690 1.23% 3,825,400
2018-03-27 2018-03-23 0.725 5,370,357 +8,690 1.24% 3,893,400
2018-03-20 2018-03-16 0.736 5,361,667 -69,519 1.23% 3,948,800
2018-02-28 2018-02-26 0.736 5,431,186 -17,380 1.25% 4,000,000
2018-02-13 2018-02-09 0.702 5,448,566 +17,380 1.25% 3,824,700
2018-02-12 2018-02-08 0.713 5,431,186 +26,070 1.25% 3,875,000
2018-02-09 2018-02-07 0.713 5,405,116 -26,070 1.24% 3,856,400
2018-02-08 2018-02-06 0.725 5,431,186 +43,449 1.25% 3,937,500
2018-02-07 2018-02-05 0.760 5,387,737 +34,760 1.24% 4,092,000
2018-02-06 2018-02-02 0.783 5,352,977 +26,070 1.23% 4,188,800
2018-02-05 2018-02-01 0.783 5,326,907 -26,070 1.23% 4,168,400
2018-02-02 2018-01-31 0.771 5,352,977 +43,449 1.23% 4,127,200
2018-02-01 2018-01-30 0.771 5,309,528 +86,899 1.22% 4,093,700
2018-01-30 2018-01-26 0.783 5,222,629 +43,450 1.20% 4,086,800
2018-01-29 2018-01-25 0.783 5,179,179 +17,380 1.19% 4,052,800
2018-01-26 2018-01-24 0.771 5,161,799 -69,519 1.19% 3,979,800
2018-01-25 2018-01-23 0.748 5,231,318 +43,449 1.20% 3,913,000
2018-01-24 2018-01-22 0.760 5,187,869 +78,209 1.19% 3,940,200
2018-01-23 2018-01-19 0.783 5,109,660 +17,380 1.18% 3,998,400
2018-01-22 2018-01-18 0.806 5,092,280 -8,690 1.17% 4,102,000
2018-01-11 2018-01-09 0.806 5,100,970 +17,380 1.17% 4,109,000
2018-01-02 2017-12-28 0.806 5,083,590 +60,829 1.17% 4,095,000
2017-12-29 2017-12-27 0.806 5,022,761 -8,690 1.16% 4,046,000
2017-12-27 2017-12-21 0.794 5,031,451 -43,449 1.16% 3,995,100
2017-12-22 2017-12-20 0.771 5,074,900 +17,380 1.17% 3,912,800
2017-12-21 2017-12-19 0.783 5,057,520 +8,689 1.16% 3,957,600
2017-12-20 2017-12-18 0.783 5,048,831 -17,379 1.16% 3,950,800
2017-12-14 2017-12-12 0.783 5,066,210 -8,690 1.17% 3,964,400
2017-12-12 2017-12-08 0.760 5,074,900 +17,380 1.17% 3,854,400
2017-12-11 2017-12-07 0.783 5,057,520 -8,690 1.16% 3,957,600
2017-12-08 2017-12-06 0.771 5,066,210 +34,759 1.17% 3,906,100
2017-12-05 2017-12-01 0.806 5,031,451 +8,690 1.16% 4,053,000
2017-12-04 2017-11-30 0.806 5,022,761 +8,690 1.16% 4,046,000
2017-12-01 2017-11-29 0.829 5,014,071 -69,519 1.15% 4,154,400
2017-11-21 2017-11-17 0.794 5,083,590 +173,798 1.17% 4,036,500
2017-11-17 2017-11-15 0.806 4,909,792 +8,690 1.13% 3,955,000
2017-11-16 2017-11-14 0.817 4,901,102 +34,759 1.13% 4,004,400
2017-11-15 2017-11-13 0.829 4,866,343 -52,139 1.12% 4,032,000
2017-11-14 2017-11-10 0.817 4,918,482 +78,209 1.13% 4,018,600
2017-11-10 2017-11-08 0.829 4,840,273 +8,690 1.11% 4,010,400
2017-11-09 2017-11-07 0.806 4,831,583 -52,140 1.11% 3,892,000
2017-11-07 2017-11-03 0.840 4,883,723 -8,689 1.12% 4,102,600
2017-11-06 2017-11-02 0.875 4,892,412 +60,829 1.13% 4,278,800
2017-11-03 2017-11-01 0.886 4,831,583 -8,690 1.11% 4,281,200
2017-11-01 2017-10-30 0.875 4,840,273 -26,070 1.11% 4,233,200
2017-10-31 2017-10-27 0.863 4,866,343 +26,070 1.12% 4,200,000
2017-10-30 2017-10-26 0.863 4,840,273 -69,519 1.11% 4,177,500
2017-10-27 2017-10-25 0.863 4,909,792 +95,589 1.13% 4,237,500
2017-10-26 2017-10-24 0.863 4,814,203 +26,069 1.11% 4,155,000
2017-10-25 2017-10-23 0.863 4,788,134 -17,379 1.10% 4,132,500
2017-10-24 2017-10-20 0.863 4,805,513 -60,830 1.11% 4,147,500
2017-10-23 2017-10-19 0.875 4,866,343 +26,070 1.12% 4,256,000
2017-10-20 2017-10-18 0.898 4,840,273 +104,279 1.11% 4,344,600
2017-10-19 2017-10-17 0.863 4,735,994 -34,760 1.09% 4,087,500
2017-10-17 2017-10-13 0.852 4,770,754 +8,690 1.10% 4,062,600
2017-10-13 2017-10-11 0.840 4,762,064 +8,690 1.10% 4,000,400
2017-10-12 2017-10-10 0.852 4,753,374 -8,690 1.09% 4,047,800
2017-10-10 2017-10-06 0.840 4,762,064 -26,070 1.10% 4,000,400
2017-10-09 2017-10-04 0.840 4,788,134 -112,968 1.10% 4,022,300
2017-10-06 2017-10-03 0.817 4,901,102 +17,379 1.13% 4,004,400
2017-10-04 2017-09-29 0.783 4,883,723 +86,899 1.12% 3,821,600
2017-09-28 2017-09-26 0.748 4,796,824 -60,829 1.10% 3,588,000
2017-09-27 2017-09-25 0.725 4,857,653 -86,899 1.12% 3,521,700
2017-09-26 2017-09-22 0.725 4,944,552 -8,690 1.14% 3,584,700
2017-09-25 2017-09-21 0.736 4,953,242 +147,729 1.14% 3,648,000
2017-09-18 2017-09-14 0.702 4,805,513 +8,689 1.11% 3,373,300
2017-09-13 2017-09-11 0.713 4,796,824 -391,045 1.10% 3,422,400
2017-09-07 2017-09-05 0.713 5,187,869 -8,690 1.19% 3,701,400
2017-09-06 2017-09-04 0.725 5,196,559 -34,759 1.20% 3,767,400
2017-09-05 2017-09-01 0.713 5,231,318 +8,689 1.20% 3,732,400
2017-09-04 2017-08-31 0.736 5,222,629 +69,520 1.20% 3,846,400
2017-08-25 2017-08-22 0.713 5,153,109 -8,690 1.19% 3,676,600
2017-08-15 2017-08-11 0.713 5,161,799 -8,690 1.19% 3,682,800
2017-08-14 2017-08-10 0.725 5,170,489 -26,070 1.19% 3,748,500
2017-08-11 2017-08-09 0.725 5,196,559 +26,070 1.20% 3,767,400
2017-07-28 2017-07-26 0.725 5,170,489 +8,690 1.19% 3,748,500
2017-07-24 2017-07-20 0.748 5,161,799 -8,690 1.19% 3,861,000
2017-07-19 2017-07-17 0.748 5,170,489 -8,690 1.19% 3,867,500
2017-07-11 2017-07-07 0.736 5,179,179 -8,690 1.19% 3,814,400
2017-07-06 2017-07-04 0.760 5,187,869 +8,690 1.19% 3,940,200
2017-06-30 2017-06-28 0.736 5,179,179 +8,690 1.19% 3,814,400
2017-06-29 2017-06-27 0.760 5,170,489 -8,690 1.19% 3,927,000
2017-06-28 2017-06-26 0.783 5,179,179 +8,690 1.19% 4,052,800
2017-06-26 2017-06-22 0.690 5,170,489 +17,380 1.19% 3,570,000
2017-06-22 2017-06-20 0.713 5,153,109 -8,690 1.19% 3,676,600
2017-06-15 2017-06-13 0.713 5,161,799 +8,690 1.19% 3,682,800
2017-06-12 2017-06-08 0.736 5,153,109 +104,278 1.19% 3,795,200
2017-06-09 2017-06-07 0.736 5,048,831 -8,689 1.16% 3,718,400
2017-06-08 2017-06-06 0.748 5,057,520 -69,520 1.16% 3,783,000
2017-06-07 2017-06-05 0.748 5,127,040 -17,379 1.18% 3,835,000
2017-06-02 2017-05-31 0.748 5,144,419 +43,449 1.18% 3,848,000
2017-05-24 2017-05-22 0.748 5,100,970 +78,209 1.17% 3,815,500
2017-05-23 2017-05-19 0.748 5,022,761 -26,070 1.16% 3,757,000
2017-05-22 2017-05-18 0.748 5,048,831 +8,690 1.16% 3,776,500
2017-05-18 2017-05-16 0.736 5,040,141 +8,690 1.16% 3,712,000
2017-05-17 2017-05-15 0.736 5,031,451 -8,690 1.16% 3,705,600
2017-05-16 2017-05-12 0.748 5,040,141 -52,139 1.16% 3,770,000
2017-05-12 2017-05-10 0.748 5,092,280 -60,829 1.17% 3,809,000
2017-05-10 2017-05-08 0.748 5,153,109 -8,690 1.19% 3,854,500
2017-05-09 2017-05-05 0.760 5,161,799 +8,690 1.19% 3,920,400
2017-05-08 2017-05-04 0.771 5,153,109 +52,139 1.19% 3,973,100
2017-05-04 2017-04-28 0.783 5,100,970 -69,519 1.17% 3,991,600
2017-05-02 2017-04-27 0.783 5,170,489 +34,759 1.19% 4,046,000
2017-04-27 2017-04-25 0.771 5,135,730 -34,759 1.18% 3,959,700
2017-04-26 2017-04-24 0.760 5,170,489 +69,519 1.19% 3,927,000
2017-04-25 2017-04-21 0.771 5,100,970 +86,899 1.17% 3,932,900
2017-04-24 2017-04-20 0.783 5,014,071 +26,070 1.15% 3,923,600
2017-04-21 2017-04-19 0.771 4,988,001 -8,690 1.15% 3,845,800
2017-04-20 2017-04-18 0.783 4,996,691 +8,690 1.15% 3,910,000
2017-04-19 2017-04-13 0.817 4,988,001 +382,355 1.15% 4,075,400
2017-04-18 2017-04-12 0.829 4,605,646 +17,380 1.06% 3,816,000
2017-04-13 2017-04-11 0.829 4,588,266 -69,519 1.06% 3,801,600
2017-04-12 2017-04-10 0.863 4,657,785 +2,685,178 1.07% 4,020,000
2017-04-11 2017-04-07 0.875 1,972,607 -156,418 0.45% 1,725,200
2017-04-10 2017-04-06 0.875 2,129,025 +703,882 0.49% 1,862,000
2017-04-07 2017-04-05 0.806 1,425,143 +225,937 0.33% 1,148,000
2017-04-06 2017-04-03 0.806 1,199,206 +173,798 0.28% 966,000
2017-03-22 2017-03-20 0.817 1,025,408 -295,456 0.24% 837,800
2017-03-21 2017-03-17 0.794 1,320,864 +69,519 0.30% 1,048,800
2017-03-20 2017-03-16 0.794 1,251,345 -130,349 0.29% 993,600
2017-03-17 2017-03-15 0.771 1,381,694 +52,140 0.32% 1,065,300
2017-03-16 2017-03-14 0.760 1,329,554 +173,798 0.31% 1,009,800
2017-03-15 2017-03-13 0.771 1,155,756 +8,690 0.27% 891,100
2017-03-13 2017-03-09 0.760 1,147,066 -8,690 0.26% 871,200
2017-03-08 2017-03-06 0.771 1,155,756 +17,379 0.27% 891,100
2017-03-07 2017-03-03 0.771 1,138,377 -156,418 0.26% 877,700
2017-03-06 2017-03-02 0.783 1,294,795 +295,457 0.30% 1,013,200
2017-01-20 2017-01-18 0.713 999,338 -86,899 0.23% 713,000
2017-01-12 2017-01-10 0.702 1,086,237 +86,899 0.25% 762,500
2016-12-28 2016-12-22 0.690 999,338 +173,798 0.23% 690,000
2016-12-19 2016-12-15 0.713 825,540 +8,690 0.19% 589,000
2016-12-09 2016-12-07 0.736 816,850 +17,379 0.19% 601,600
2016-12-07 2016-12-05 0.760 799,471 +8,690 0.18% 607,200
2016-10-20 2016-10-18 0.817 790,781 -130,348 0.18% 646,100
2016-10-18 2016-10-14 0.817 921,129 -60,829 0.21% 752,600
2016-10-13 2016-10-11 0.829 981,958 +191,177 0.23% 813,600
2016-10-11 2016-10-06 0.840 790,781 -95,589 0.18% 664,300
2016-10-07 2016-10-05 0.817 886,370 +86,899 0.20% 724,200
2016-09-26 2016-09-22 0.817 799,471 -165,108 0.18% 653,200
2016-09-23 2016-09-21 0.817 964,579 +165,108 0.22% 788,100
2016-09-09 2016-09-07 0.783 799,471 +26,070 0.18% 625,600
2016-09-05 2016-09-01 0.794 773,401 -139,038 0.18% 614,100
2016-09-02 2016-08-31 0.817 912,439 -8,690 0.21% 745,500
2016-09-01 2016-08-30 0.817 921,129 -78,209 0.21% 752,600
2016-08-31 2016-08-29 0.817 999,338 +234,627 0.23% 816,500
2016-08-19 2016-08-17 0.829 764,711 +8,690 0.18% 633,600
2016-08-18 2016-08-16 0.817 756,021 +8,690 0.17% 617,700
2016-07-20 2016-07-18 0.794 747,331 +8,690 0.17% 593,400
2016-07-08 2016-07-06 0.783 738,641 -8,690 0.17% 578,000
2016-06-10 2016-06-07 0.817 747,331 -8,690 0.17% 610,600
2016-06-03 2016-06-01 0.829 756,021 +8,690 0.17% 626,400
2016-02-18 2016-02-16 0.725 747,331 -26,070 0.17% 541,800
2016-02-15 2016-02-11 0.679 773,401 +26,070 0.18% 525,100
2016-02-12 2016-02-05 0.713 747,331 -52,140 0.17% 533,200
2016-01-25 2016-01-21 0.736 799,471 -8,689 0.18% 588,800
2016-01-22 2016-01-20 0.748 808,160 +52,139 0.19% 604,500
2016-01-19 2016-01-15 0.817 756,021 -8,690 0.17% 617,700
2016-01-13 2016-01-11 0.863 764,711 -8,690 0.18% 660,000
2015-12-10 2015-12-08 0.898 773,401 -17,380 0.18% 694,200
2015-12-09 2015-12-07 0.898 790,781 +17,380 0.18% 709,800
2015-12-03 2015-12-01 0.932 773,401 -34,759 0.18% 720,900
2015-12-02 2015-11-30 0.921 808,160 +34,759 0.19% 744,000
2015-11-23 2015-11-19 1.013 773,401 +8,690 0.18% 783,200
2015-10-14 2015-10-12 1.070 764,711 -8,690 0.18% 818,400
2015-10-09 2015-10-07 1.001 773,401 -8,690 0.18% 774,300
2015-10-06 2015-10-02 0.944 782,091 +8,690 0.18% 738,000
2015-10-05 2015-09-30 0.932 773,401 +8,690 0.18% 720,900
2015-10-02 2015-09-29 0.944 764,711 -60,829 0.18% 721,600
2015-09-25 2015-09-23 1.001 825,540 +26,069 0.19% 826,500
2015-09-24 2015-09-22 1.036 799,471 +469,255 0.18% 828,000
2015-09-22 2015-09-18 1.001 330,216 +8,690 0.08% 330,600
2015-09-09 2015-09-07 0.944 321,526 -8,690 0.07% 303,400
2015-09-08 2015-09-04 0.955 330,216 +8,690 0.08% 315,400
2015-08-28 2015-08-26 0.944 321,526 -26,070 0.07% 303,400
2015-08-27 2015-08-25 0.932 347,596 +26,070 0.08% 324,000
2015-08-26 2015-08-24 0.967 321,526 -26,070 0.07% 310,800
2015-08-25 2015-08-21 1.036 347,596 -17,380 0.08% 360,000
2015-08-24 2015-08-20 1.093 364,976 +34,760 0.08% 399,000
2015-08-20 2015-08-18 1.151 330,216 -52,139 0.08% 380,000
2015-08-19 2015-08-17 1.208 382,355 -26,070 0.09% 461,999
2015-07-30 2015-07-28 1.358 408,425 +78,209 0.09% 554,600
2015-07-29 2015-07-27 1.346 330,216 -26,070 0.08% 444,600
2015-07-21 2015-07-17 1.531 356,286 +34,760 0.08% 545,300
2015-07-20 2015-07-16 1.346 321,526 -17,380 0.07% 432,900
2015-07-13 2015-07-09 1.381 338,906 -8,690 0.08% 468,000
2015-07-10 2015-07-08 1.024 347,596 +17,380 0.08% 356,000
2015-06-23 2015-06-19 2.048 330,216 -26,070 0.08% 676,400
2015-06-19 2015-06-17 2.060 356,286 +34,760 0.08% 733,900
2015-06-18 2015-06-16 2.129 321,526 -34,760 0.07% 684,500
2015-06-16 2015-06-12 2.267 356,286 -8,690 0.08% 807,700
2015-06-12 2015-06-10 2.209 364,976 +43,450 0.08% 806,401
2015-06-11 2015-06-09 2.129 321,526 +8,690 0.07% 684,500
2015-05-28 2015-05-26 2.175 312,836 +8,690 0.07% 680,399
2015-05-20 2015-05-18 2.244 304,146 -26,070 0.07% 682,499
2015-05-19 2015-05-15 2.221 330,216 +8,690 0.08% 733,400
2015-05-18 2015-05-14 2.279 321,526 +26,069 0.07% 732,600
2015-05-15 2015-05-13 2.302 295,457 -8,689 0.07% 680,001
2015-05-13 2015-05-11 2.325 304,146 -17,380 0.07% 706,999
2015-05-12 2015-05-08 2.382 321,526 -26,070 0.07% 765,899
2015-05-08 2015-05-06 2.106 347,596 -104,279 0.08% 732,000
2015-05-07 2015-05-05 2.117 451,875 +112,969 0.10% 956,801
2015-04-30 2015-04-28 1.899 338,906 +8,690 0.08% 643,500
2015-04-29 2015-04-27 1.956 330,216 -8,690 0.08% 646,000
2015-04-28 2015-04-24 1.956 338,906 -8,690 0.08% 663,000
2015-04-24 2015-04-22 1.887 347,596 +17,380 0.08% 656,000
2015-04-22 2015-04-20 1.864 330,216 -8,690 0.08% 615,600
2015-04-17 2015-04-15 1.830 338,906 +17,380 0.08% 620,100
2015-04-14 2015-04-10 1.945 321,526 -8,690 0.07% 625,300
2015-04-10 2015-04-08 1.772 330,216 -26,070 0.08% 585,200
2015-04-09 2015-04-02 1.680 356,286 +17,380 0.08% 598,600
2015-04-08 2015-04-01 1.565 338,906 +8,690 0.08% 530,400
2015-04-01 2015-03-30 1.507 330,216 -8,690 0.08% 497,800
2015-03-12 2015-03-10 1.473 338,906 -26,070 0.08% 499,200
2015-03-11 2015-03-09 1.473 364,976 +8,690 0.08% 537,600
2015-03-04 2015-03-02 1.554 356,286 -8,690 0.08% 553,500
2015-01-22 2015-01-20 1.438 364,976 +8,690 0.08% 525,000
2015-01-19 2015-01-15 1.496 356,286 -43,449 0.08% 533,000
2015-01-14 2015-01-12 1.484 399,735 +43,449 0.09% 593,400
2015-01-12 2015-01-08 1.484 356,286 -8,690 0.08% 528,900
2015-01-08 2015-01-06 1.450 364,976 +8,690 0.08% 529,200
2014-12-29 2014-12-22 1.496 356,286 -8,690 0.08% 533,000
2014-12-23 2014-12-19 1.415 364,976 +8,690 0.08% 516,600
2014-12-12 2014-12-10 1.496 356,286 -8,690 0.08% 533,000
2014-12-11 2014-12-09 1.484 364,976 +8,690 0.08% 541,800
2014-12-10 2014-12-08 1.496 356,286 -8,690 0.08% 533,000
2014-12-04 2014-12-02 1.542 364,976 +17,380 0.08% 562,800
2014-12-02 2014-11-28 1.565 347,596 +8,690 0.08% 544,000
2014-11-25 2014-11-21 1.611 338,906 +17,380 0.08% 546,000
2014-11-21 2014-11-19 1.657 321,526 -17,380 0.07% 532,800
2014-11-19 2014-11-17 1.634 338,906 +8,690 0.08% 553,800
2014-11-18 2014-11-14 1.669 330,216 +17,380 0.08% 551,000
2014-11-14 2014-11-12 1.749 312,836 +8,690 0.07% 547,199
2014-11-12 2014-11-10 1.784 304,146 -8,690 0.07% 542,499
2014-11-11 2014-11-07 1.761 312,836 +8,690 0.07% 550,799
2014-10-30 2014-10-28 1.830 304,146 +17,379 0.07% 556,499
2014-10-15 2014-10-13 1.841 286,767 +8,690 0.07% 528,001
2014-10-10 2014-10-08 1.841 278,077 -8,690 0.06% 512,001
2014-10-07 2014-10-03 1.818 286,767 -8,690 0.07% 521,401
2014-09-26 2014-09-24 1.933 295,457 +8,690 0.07% 571,201
2014-09-24 2014-09-22 1.922 286,767 -8,690 0.07% 551,101
2014-09-23 2014-09-19 2.014 295,457 -8,689 0.07% 595,001
2014-09-22 2014-09-18 1.979 304,146 +8,689 0.07% 601,999
2014-09-19 2014-09-17 2.037 295,457 -8,689 0.07% 601,801
2014-09-16 2014-09-12 1.899 304,146 -8,690 0.07% 577,499
2014-09-12 2014-09-10 1.864 312,836 +8,690 0.07% 583,199
2014-09-03 2014-09-01 2.048 304,146 -8,690 0.07% 622,999
2014-08-27 2014-08-25 1.887 312,836 +26,069 0.07% 590,399
2014-08-21 2014-08-19 1.841 286,767 -8,690 0.07% 528,001
2014-08-19 2014-08-15 1.749 295,457 +8,690 0.07% 516,801
2014-08-15 2014-08-13 1.795 286,767 +8,690 0.07% 514,801
2014-08-12 2014-08-08 1.899 278,077 +8,690 0.06% 528,001
2014-08-07 2014-08-05 1.956 269,387 +8,690 0.06% 527,000
2014-08-06 2014-08-04 2.060 260,697 -8,690 0.06% 537,000
2014-08-05 2014-08-01 2.002 269,387 +8,690 0.06% 539,400
2014-08-04 2014-07-31 2.014 260,697 -43,449 0.06% 525,000
2014-08-01 2014-07-30 1.979 304,146 -78,209 0.07% 601,999
2014-07-31 2014-07-29 2.071 382,355 +52,139 0.09% 791,999
2014-07-30 2014-07-28 1.772 330,216 +60,829 0.08% 585,200
2014-07-28 2014-07-24 1.692 269,387 +8,690 0.06% 455,700
2014-07-25 2014-07-23 1.726 260,697 -8,690 0.06% 450,000
2014-07-24 2014-07-22 1.461 269,387 -17,380 0.06% 393,700
2014-07-23 2014-07-21 1.473 286,767 -8,690 0.07% 422,401
2014-07-22 2014-07-18 1.450 295,457 -8,689 0.07% 428,401
2014-07-21 2014-07-17 1.473 304,146 +43,449 0.07% 447,999
2014-07-16 2014-07-14 1.519 260,697 -8,690 0.06% 396,000
2014-07-15 2014-07-11 1.450 269,387 -8,690 0.06% 390,600
2014-07-14 2014-07-10 1.461 278,077 -17,380 0.06% 406,400
2014-07-09 2014-07-07 1.507 295,457 +26,070 0.07% 445,401
2014-07-07 2014-07-03 1.519 269,387 +17,380 0.06% 409,200
2014-07-03 2014-06-30 1.496 252,007 +17,380 0.06% 377,000
2014-07-02 2014-06-27 1.496 234,627 -8,690 0.05% 351,000
2014-06-30 2014-06-26 1.507 243,317 -8,690 0.06% 366,800
2014-06-27 2014-06-25 1.438 252,007 +17,380 0.06% 362,500
2014-06-11 2014-06-09 1.669 234,627 +8,690 0.05% 391,500
2014-06-06 2014-06-04 1.646 225,937 -34,760 0.05% 371,799
2014-06-04 2014-05-30 1.600 260,697 -8,690 0.06% 417,000
2014-05-30 2014-05-28 1.531 269,387 +8,690 0.06% 412,300
2014-05-29 2014-05-27 1.577 260,697 -8,690 0.06% 411,000
2014-05-28 2014-05-26 1.623 269,387 +8,690 0.06% 437,100
2014-05-27 2014-05-23 1.623 260,697 +34,760 0.06% 423,000
2014-05-19 2014-05-15 1.450 225,937 -8,690 0.05% 327,600
2014-05-16 2014-05-14 1.438 234,627 -8,690 0.05% 337,500
2014-05-14 2014-05-12 1.450 243,317 +8,690 0.06% 352,800
2014-05-13 2014-05-09 1.438 234,627 -8,690 0.05% 337,500
2014-05-12 2014-05-08 1.484 243,317 +8,690 0.06% 361,200
2014-05-09 2014-05-07 1.519 234,627 +8,690 0.05% 356,400
2014-05-07 2014-05-02 1.588 225,937 -8,690 0.05% 358,799
2014-04-29 2014-04-25 1.542 234,627 +8,690 0.05% 361,800
2014-04-28 2014-04-24 1.623 225,937 -8,690 0.05% 366,599
2014-04-25 2014-04-23 1.669 234,627 +8,690 0.05% 391,500
2014-04-24 2014-04-22 1.749 225,937 +8,690 0.05% 395,199
2014-04-23 2014-04-17 1.761 217,247 +8,689 0.05% 382,499
2014-04-14 2014-04-10 1.841 208,558 -8,689 0.05% 384,001
2014-04-10 2014-04-08 1.738 217,247 +8,689 0.05% 377,499
2014-04-04 2014-04-02 1.864 208,558 -17,379 0.05% 388,801
2014-04-02 2014-03-31 1.795 225,937 +8,690 0.05% 405,599
2014-04-01 2014-03-28 1.807 217,247 -52,140 0.05% 392,499
2014-03-31 2014-03-27 1.795 269,387 -34,759 0.06% 483,600
2014-03-26 2014-03-24 1.922 304,146 -86,899 0.07% 584,499
2014-03-25 2014-03-21 1.795 391,045 -8,690 0.09% 701,999
2014-03-24 2014-03-20 1.876 399,735 +86,899 0.09% 749,799
2014-03-21 2014-03-19 1.899 312,836 -8,690 0.07% 593,999
2014-03-19 2014-03-17 1.945 321,526 -8,690 0.07% 625,300
2014-03-13 2014-03-11 1.979 330,216 +8,690 0.08% 653,600
2014-03-11 2014-03-07 2.014 321,526 +26,069 0.07% 647,500
2014-03-05 2014-03-03 2.163 295,457 -17,379 0.07% 639,201
2014-03-03 2014-02-27 2.094 312,836 -78,209 0.07% 655,199
2014-02-26 2014-02-24 1.968 391,045 +8,690 0.09% 769,499
2014-02-25 2014-02-21 2.002 382,355 -8,690 0.09% 765,599
2014-02-24 2014-02-20 1.991 391,045 +17,379 0.09% 778,499
2014-02-20 2014-02-18 2.071 373,666 +17,380 0.09% 774,001
2014-02-19 2014-02-17 2.129 356,286 -17,380 0.08% 758,500
2014-02-18 2014-02-14 2.071 373,666 +43,450 0.09% 774,001
2014-02-14 2014-02-12 2.106 330,216 -8,690 0.08% 695,400
2014-02-13 2014-02-11 2.117 338,906 +8,690 0.08% 717,600
2014-02-12 2014-02-10 2.083 330,216 +8,690 0.08% 687,800
2014-02-11 2014-02-07 2.186 321,526 +34,759 0.07% 703,000
2014-01-29 2014-01-27 2.002 286,767 -8,690 0.07% 574,201
2014-01-23 2014-01-21 2.175 295,457 +8,690 0.07% 642,601
2014-01-22 2014-01-20 2.209 286,767 -26,069 0.07% 633,601
2014-01-21 2014-01-17 2.175 312,836 +8,690 0.07% 680,399
2014-01-20 2014-01-16 2.221 304,146 -8,690 0.07% 675,499
2014-01-16 2014-01-14 2.232 312,836 +8,690 0.07% 698,399
2014-01-14 2014-01-10 2.186 304,146 -34,760 0.07% 664,999
2014-01-09 2014-01-07 2.325 338,906 -8,690 0.08% 787,800
2014-01-07 2014-01-03 2.371 347,596 +8,690 0.08% 824,000
2014-01-06 2014-01-02 2.417 338,906 +8,690 0.08% 819,000
2014-01-03 2013-12-31 2.359 330,216 +8,690 0.08% 779,000
2013-12-30 2013-12-24 2.451 321,526 -8,690 0.07% 788,099
2013-12-19 2013-12-17 2.417 330,216 +8,690 0.08% 798,000
2013-12-18 2013-12-16 2.451 321,526 -17,380 0.07% 788,099
2013-12-17 2013-12-13 2.451 338,906 +17,380 0.08% 830,700
2013-12-16 2013-12-12 2.451 321,526 +8,690 0.07% 788,099
2013-12-13 2013-12-11 2.486 312,836 -52,140 0.07% 777,599
2013-12-12 2013-12-10 2.532 364,976 +8,690 0.08% 924,001
2013-12-11 2013-12-09 2.555 356,286 +86,899 0.08% 910,200
2013-12-09 2013-12-05 2.670 269,387 +43,450 0.06% 719,200
2013-12-06 2013-12-04 2.704 225,937 -17,380 0.05% 610,999
2013-12-05 2013-12-03 2.647 243,317 -43,450 0.06% 644,000
2013-12-04 2013-12-02 2.785 286,767 +26,070 0.07% 798,601
2013-12-03 2013-11-29 2.762 260,697 +8,690 0.06% 720,000
2013-12-02 2013-11-28 2.681 252,007 +69,519 0.06% 675,700
2013-11-29 2013-11-27 2.474 182,488 +8,690 0.04% 451,500
2013-11-28 2013-11-26 2.509 173,798 -26,070 0.04% 436,000
2013-11-27 2013-11-25 2.417 199,868 -8,690 0.05% 483,001
2013-11-26 2013-11-22 2.509 208,558 -8,689 0.05% 523,201
2013-11-22 2013-11-20 2.532 217,247 +43,449 0.05% 549,999
2013-11-20 2013-11-18 2.325 173,798 +8,690 0.04% 404,000
2013-11-19 2013-11-15 2.267 165,108 -8,690 0.04% 374,300
2013-11-15 2013-11-13 2.302 173,798 -8,690 0.04% 400,000
2013-11-13 2013-11-11 2.313 182,488 +8,690 0.04% 422,100
2013-11-04 2013-10-31 2.359 173,798 -8,690 0.04% 410,000
2013-10-31 2013-10-29 2.325 182,488 +8,690 0.04% 424,200
2013-10-29 2013-10-25 2.497 173,798 -269,387 0.04% 434,000
2013-10-28 2013-10-24 2.520 443,185 +43,450 0.10% 1,116,901
2013-10-25 2013-10-23 2.566 399,735 +86,899 0.09% 1,025,799
2013-10-17 2013-10-15 2.543 312,836 +17,379 0.07% 795,599
2013-10-16 2013-10-11 2.589 295,457 -8,689 0.07% 765,001
2013-10-07 2013-10-03 2.336 304,146 +8,689 0.07% 710,499
2013-10-04 2013-10-02 2.417 295,457 +26,070 0.07% 714,001
2013-10-03 2013-09-30 2.463 269,387 -43,449 0.06% 663,400
2013-10-02 2013-09-27 2.509 312,836 +26,069 0.07% 784,799
2013-09-27 2013-09-25 2.509 286,767 +43,450 0.07% 719,401
2013-09-24 2013-09-19 2.428 243,317 +34,759 0.06% 590,800
2013-09-23 2013-09-18 2.313 208,558 -8,689 0.05% 482,401
2013-09-19 2013-09-17 2.186 217,247 -17,380 0.05% 474,999
2013-09-12 2013-09-10 2.175 234,627 -8,690 0.05% 510,299
2013-09-11 2013-09-09 2.002 243,317 -17,380 0.06% 487,200
2013-09-10 2013-09-06 2.037 260,697 -52,139 0.06% 531,000
2013-09-09 2013-09-05 2.048 312,836 -8,690 0.07% 640,799
2013-09-06 2013-09-04 2.002 321,526 -8,690 0.07% 643,800
2013-09-05 2013-09-03 2.094 330,216 +8,690 0.08% 691,600
2013-09-04 2013-09-02 1.991 321,526 +86,899 0.07% 640,100
2013-09-02 2013-08-29 1.933 234,627 -8,690 0.05% 453,600
2013-08-30 2013-08-28 1.968 243,317 +8,690 0.06% 478,800
2013-08-29 2013-08-27 2.014 234,627 +17,380 0.05% 472,500
2013-08-22 2013-08-20 2.267 217,247 -8,690 0.05% 492,499
2013-08-16 2013-08-13 2.336 225,937 +34,759 0.05% 527,799
2013-08-15 2013-08-12 2.394 191,178 -17,380 0.04% 457,601
2013-08-13 2013-08-09 2.382 208,558 +34,760 0.05% 496,801
2013-08-07 2013-08-05 2.463 173,798 -8,690 0.04% 428,000
2013-08-02 2013-07-31 2.382 182,488 -8,690 0.04% 434,700
2013-07-31 2013-07-29 2.382 191,178 +8,690 0.04% 455,401
2013-07-25 2013-07-23 2.520 182,488 -8,690 0.04% 459,900
2013-07-23 2013-07-19 2.405 191,178 -8,690 0.04% 459,801
2013-07-22 2013-07-18 2.440 199,868 +8,690 0.05% 487,601
2013-07-17 2013-07-15 2.520 191,178 -8,690 0.04% 481,801
2013-07-16 2013-07-12 2.509 199,868 +8,690 0.05% 501,401
2013-07-15 2013-07-11 2.555 191,178 +8,690 0.04% 488,401
2013-07-08 2013-07-04 2.543 182,488 -17,380 0.04% 464,100
2013-07-05 2013-07-03 2.532 199,868 -34,759 0.05% 506,001
2013-07-04 2013-07-02 2.647 234,627 +17,380 0.05% 620,999
2013-07-03 2013-06-28 2.750 217,247 +43,449 0.05% 597,499
2013-06-21 2013-06-19 2.980 173,798 -43,449 0.04% 518,000
2013-06-20 2013-06-18 2.819 217,247 -34,760 0.05% 612,499
2013-06-18 2013-06-14 2.473 252,007 +28,109 0.06% 623,327
2013-06-13 2013-06-10 2.671 223,898 +8,612 0.05% 598,001
2013-06-10 2013-06-06 2.799 215,286 +8,611 0.05% 602,499
2013-06-04 2013-05-31 3.019 206,675 -8,611 0.05% 624,001
2013-05-31 2013-05-29 2.926 215,286 +43,057 0.05% 629,999
2013-05-24 2013-05-22 2.984 172,229 +8,611 0.04% 514,000
2013-05-23 2013-05-21 3.089 163,618 +8,612 0.04% 505,402
2013-05-22 2013-05-20 3.054 155,006 +8,611 0.04% 473,400
2013-05-21 2013-05-16 2.996 146,395 +8,612 0.03% 438,601
2013-05-14 2013-05-10 3.159 137,783 -8,612 0.03% 435,199
2013-05-13 2013-05-09 3.159 146,395 +8,612 0.03% 462,401
2013-05-10 2013-05-08 3.182 137,783 -17,223 0.03% 438,399
2013-05-07 2013-05-03 3.135 155,006 -8,612 0.04% 486,000
2013-05-06 2013-05-02 3.159 163,618 +8,612 0.04% 516,802
2013-05-02 2013-04-29 2.996 155,006 +8,611 0.04% 464,400
2013-04-24 2013-04-22 3.077 146,395 -8,611 0.03% 450,501
2013-04-23 2013-04-19 3.135 155,006 -17,223 0.04% 486,000
2013-04-22 2013-04-18 3.112 172,229 +17,223 0.04% 536,000
2013-04-19 2013-04-17 3.159 155,006 -8,612 0.04% 489,600
2013-04-18 2013-04-16 3.101 163,618 -8,611 0.04% 507,302
2013-04-17 2013-04-15 2.961 172,229 +8,611 0.04% 510,000
2013-04-16 2013-04-12 3.019 163,618 -111,948 0.04% 494,002
2013-04-15 2013-04-11 2.996 275,566 +43,057 0.06% 825,599
2013-04-12 2013-04-10 2.984 232,509 +43,057 0.05% 693,900
2013-04-11 2013-04-09 2.961 189,452 +8,612 0.04% 561,000
2013-04-10 2013-04-08 2.880 180,840 -8,612 0.04% 520,799
2013-04-09 2013-04-05 2.926 189,452 -51,669 0.04% 554,400
2013-04-08 2013-04-03 2.810 241,121 +68,892 0.06% 677,601
2013-04-03 2013-03-28 3.217 172,229 +8,611 0.04% 554,000
2013-03-27 2013-03-25 3.333 163,618 +25,835 0.04% 545,302
2013-03-26 2013-03-22 3.402 137,783 -17,223 0.03% 468,799
2013-03-25 2013-03-21 3.379 155,006 +17,223 0.04% 523,800
2013-03-21 2013-03-19 3.228 137,783 +8,611 0.03% 444,799
2013-03-20 2013-03-18 3.275 129,172 -25,834 0.03% 423,001
2013-03-19 2013-03-15 3.391 155,006 +25,834 0.04% 525,600
2013-03-18 2013-03-14 3.449 129,172 -25,834 0.03% 445,501
2013-03-15 2013-03-13 3.251 155,006 +34,446 0.04% 504,000
2013-03-14 2013-03-12 3.298 120,560 -8,612 0.03% 397,599
2013-03-13 2013-03-11 3.170 129,172 +8,612 0.03% 409,501
2013-03-11 2013-03-07 3.867 120,560 -17,223 0.03% 466,199
2013-03-08 2013-03-06 3.995 137,783 +34,446 0.03% 550,399
2013-03-07 2013-03-05 4.018 103,337 +8,611 0.02% 415,199
2013-03-06 2013-03-04 3.902 94,726 -8,611 0.02% 369,600
2013-03-04 2013-02-28 3.728 103,337 -8,612 0.02% 385,199
2013-03-01 2013-02-27 3.681 111,949 +17,223 0.03% 412,101
2013-02-27 2013-02-25 3.611 94,726 -86,114 0.02% 342,100
2013-02-26 2013-02-22 3.646 180,840 -25,835 0.04% 659,399
2013-02-25 2013-02-21 3.611 206,675 +43,057 0.05% 746,401
2013-02-22 2013-02-20 3.739 163,618 +8,612 0.04% 611,802
2013-02-21 2013-02-19 3.519 155,006 -8,612 0.04% 545,400
2013-02-20 2013-02-18 3.472 163,618 -111,948 0.04% 568,102
2013-02-19 2013-02-15 3.530 275,566 -25,835 0.06% 972,799
2013-02-18 2013-02-14 3.461 301,401 +137,783 0.07% 1,043,001
2013-02-15 2013-02-08 3.042 163,618 +8,612 0.04% 497,802
2013-02-14 2013-02-07 3.042 155,006 +17,223 0.04% 471,600
2013-02-08 2013-02-06 3.101 137,783 +17,223 0.03% 427,200
2013-02-07 2013-02-05 3.112 120,560 -8,612 0.03% 375,199
2013-02-05 2013-02-01 3.066 129,172 +8,612 0.03% 396,001
2013-02-04 2013-01-31 3.042 120,560 -25,835 0.03% 366,799
2013-01-31 2013-01-29 3.182 146,395 +68,892 0.03% 465,801
2013-01-30 2013-01-28 2.845 77,503 +17,223 0.02% 220,500
2013-01-29 2013-01-25 2.799 60,280 -51,669 0.01% 168,700
2013-01-28 2013-01-24 2.566 111,949 -8,611 0.03% 287,300
2013-01-24 2013-01-22 2.288 120,560 +8,611 0.03% 275,799
2013-01-22 2013-01-18 2.311 111,949 +34,446 0.03% 258,700
2013-01-18 2013-01-16 2.113 77,503 -8,611 0.02% 163,800
2013-01-09 2013-01-07 2.206 86,114 -8,612 0.02% 189,999
2013-01-07 2013-01-03 2.206 94,726 +8,612 0.02% 209,000
2013-01-02 2012-12-27 2.125 86,114 -25,835 0.02% 182,999
2012-12-18 2012-12-14 1.951 111,949 +8,612 0.03% 218,400
2012-12-14 2012-12-12 1.939 103,337 +8,611 0.02% 200,399
2012-11-16 2012-11-14 2.009 94,726 +8,612 0.02% 190,300
2012-11-08 2012-11-06 1.986 86,114 +51,668 0.02% 170,999
2012-10-15 2012-10-11 1.568 34,446 +17,223 0.01% 54,000
2012-09-12 2012-09-10 1.579 17,223 -8,611 0.00% 27,200
2012-09-11 2012-09-07 1.556 25,834 +8,611 0.01% 40,199
2012-07-03 2012-06-28 1.707 17,223 -60,280 0.00% 29,400
2012-03-26 2012-03-22 1.579 77,503 -17,223 0.02% 122,400
2012-03-23 2012-03-21 1.649 94,726 +8,612 0.02% 156,200
2012-03-12 2012-03-08 1.277 86,114 +8,611 0.02% 109,999
2012-03-09 2012-03-07 1.254 77,503 -8,611 0.02% 97,200
2012-02-06 2012-02-02 0.929 86,114 +8,611 0.02% 80,000
2012-01-27 2012-01-20 0.952 77,503 -8,611 0.02% 73,800
2012-01-26 2012-01-19 0.883 86,114 +8,611 0.02% 76,000
2011-12-07 2011-12-05 1.045 77,503 -8,611 0.02% 81,000
2011-12-06 2011-12-02 1.045 86,114 +8,611 0.02% 90,000
2011-11-29 2011-11-25 1.068 77,503 -8,611 0.02% 82,800
2011-11-28 2011-11-24 1.045 86,114 +8,611 0.02% 90,000
2011-11-14 2011-11-10 1.184 77,503 +8,611 0.02% 91,800
2011-09-02 2011-08-31 1.475 68,892 -77,503 0.02% 101,601
2011-09-01 2011-08-30 1.428 146,395 +8,612 0.03% 209,101
2011-08-31 2011-08-29 1.486 137,783 +68,891 0.03% 204,800
2011-07-05 2011-06-30 1.533 68,892 -17,222 0.02% 105,601
2011-07-04 2011-06-29 1.510 86,114 +17,222 0.02% 129,999
2011-06-30 2011-06-28 1.556 68,892 -8,611 0.02% 107,201
2011-06-29 2011-06-27 1.521 77,503 +8,611 0.02% 117,900
2011-05-30 2011-05-26 1.695 68,892 +8,612 0.02% 116,801
2011-05-19 2011-05-17 1.823 60,280 -8,612 0.01% 109,900
2011-05-18 2011-05-16 1.730 68,892 +8,612 0.02% 119,201
2011-05-17 2011-05-13 1.823 60,280 -8,612 0.01% 109,900
2011-05-12 2011-05-09 1.788 68,892 +17,223 0.02% 123,201
2011-05-06 2011-05-04 1.835 51,669 +25,835 0.01% 94,801
2011-03-30 2011-03-28 1.928 25,834 -25,835 0.01% 49,799
2011-03-15 2011-03-11 1.788 51,669 +8,612 0.01% 92,401
2011-03-02 2011-02-28 1.846 43,057 -34,446 0.01% 79,500
2011-02-23 2011-02-21 1.858 77,503 +25,834 0.02% 144,000
2011-02-22 2011-02-18 1.881 51,669 -34,445 0.01% 97,201
2011-02-21 2011-02-17 1.928 86,114 +34,445 0.02% 165,999
2011-02-18 2011-02-16 1.963 51,669 +8,612 0.01% 101,401
2011-01-04 2010-12-31 1.963 43,057 +8,611 0.01% 84,500
2010-11-19 2010-11-17 1.846 34,446 +8,612 0.01% 63,600
2010-11-12 2010-11-10 1.835 25,834 +8,611 0.01% 47,399
2010-03-30 2010-03-26 2.067 17,223 +8,612 0.00% 35,600
2010-02-04 2010-02-02 1.649 8,611 +8,611 0.00% 14,199
2009-10-27 2009-10-22 1.974 0 -8,611
2009-10-14 2009-10-12 1.742 8,611 +8,611 0.00% 14,999
2009-08-12 2009-08-10 1.208 0 -8,611
2009-08-04 2009-07-31 0.999 8,611 -17,223 0.00% 8,600
2009-08-03 2009-07-30 0.975 25,834 +17,223 0.01% 25,200
2009-06-11 2009-06-09 1.045 8,611 +8,611 0.00% 9,000
2008-11-27 2008-11-25 0.444 0 -16,889
2008-11-21 2008-11-19 0.414 16,889 +16,889 0.00% 7,000
2007-06-26 2007-06-22 1.835 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top