History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 8,910,000 | +0 | 1.78% | 1,995,840 |
| 2025-10-13 | 2025-10-09 | 0.218 | 8,910,000 | +0 | 1.78% | 1,942,380 |
| 2025-10-10 | 2025-10-08 | 0.218 | 8,910,000 | +0 | 1.78% | 1,942,380 |
| 2025-10-09 | 2025-10-06 | 0.215 | 8,910,000 | +0 | 1.78% | 1,915,650 |
| 2025-10-08 | 2025-10-03 | 0.216 | 8,910,000 | +0 | 1.78% | 1,924,560 |
| 2025-10-06 | 2025-10-02 | 0.218 | 8,910,000 | +0 | 1.78% | 1,942,380 |
| 2025-10-03 | 2025-09-30 | 0.230 | 8,910,000 | +0 | 1.78% | 2,049,300 |
| 2025-10-02 | 2025-09-29 | 0.216 | 8,910,000 | +0 | 1.78% | 1,924,560 |
| 2025-09-30 | 2025-09-26 | 0.220 | 8,910,000 | +0 | 1.78% | 1,960,200 |
| 2025-09-29 | 2025-09-25 | 0.216 | 8,910,000 | +0 | 1.78% | 1,924,560 |
| 2025-09-26 | 2025-09-24 | 0.216 | 8,910,000 | +0 | 1.78% | 1,924,560 |
| 2025-09-25 | 2025-09-23 | 0.218 | 8,910,000 | +0 | 1.78% | 1,942,380 |
| 2025-09-24 | 2025-09-22 | 0.218 | 8,910,000 | +0 | 1.78% | 1,942,380 |
| 2025-09-23 | 2025-09-19 | 0.218 | 8,910,000 | +0 | 1.78% | 1,942,380 |
| 2025-09-22 | 2025-09-18 | 0.223 | 8,910,000 | +0 | 1.78% | 1,986,930 |
| 2025-09-19 | 2025-09-17 | 0.223 | 8,910,000 | +0 | 1.78% | 1,986,930 |
| 2025-09-18 | 2025-09-16 | 0.210 | 8,910,000 | +0 | 1.78% | 1,871,100 |
| 2025-09-17 | 2025-09-15 | 0.215 | 8,910,000 | +0 | 1.78% | 1,915,650 |
| 2025-09-16 | 2025-09-12 | 0.209 | 8,910,000 | +0 | 1.78% | 1,862,190 |
| 2025-09-15 | 2025-09-11 | 0.209 | 8,910,000 | +0 | 1.78% | 1,862,190 |
| 2025-09-12 | 2025-09-10 | 0.207 | 8,910,000 | +0 | 1.78% | 1,844,370 |
| 2025-09-11 | 2025-09-09 | 0.210 | 8,910,000 | +0 | 1.78% | 1,871,100 |
| 2025-09-10 | 2025-09-08 | 0.210 | 8,910,000 | +0 | 1.78% | 1,871,100 |
| 2025-09-09 | 2025-09-05 | 0.217 | 8,910,000 | +0 | 1.78% | 1,933,470 |
| 2025-09-08 | 2025-09-04 | 0.217 | 8,910,000 | +0 | 1.78% | 1,933,470 |
| 2025-09-05 | 2025-09-03 | 0.217 | 8,910,000 | +0 | 1.78% | 1,933,470 |
| 2025-09-04 | 2025-09-02 | 0.210 | 8,910,000 | +0 | 1.78% | 1,871,100 |
| 2025-09-03 | 2025-09-01 | 0.218 | 8,910,000 | +0 | 1.78% | 1,942,380 |
| 2025-09-02 | 2025-08-29 | 0.228 | 8,910,000 | +0 | 1.78% | 2,031,480 |
| 2025-09-01 | 2025-08-28 | 0.230 | 8,910,000 | +0 | 1.78% | 2,049,300 |
| 2025-08-29 | 2025-08-27 | 0.222 | 8,910,000 | +0 | 1.78% | 1,978,020 |
| 2025-08-28 | 2025-08-26 | 0.222 | 8,910,000 | +0 | 1.78% | 1,978,020 |
| 2025-08-27 | 2025-08-25 | 0.226 | 8,910,000 | +0 | 1.78% | 2,013,660 |
| 2025-08-26 | 2025-08-22 | 0.211 | 8,910,000 | +0 | 1.78% | 1,880,010 |
| 2025-08-25 | 2025-08-21 | 0.219 | 8,910,000 | +0 | 1.78% | 1,951,290 |
| 2025-08-22 | 2025-08-20 | 0.219 | 8,910,000 | +0 | 1.78% | 1,951,290 |
| 2025-08-21 | 2025-08-19 | 0.224 | 8,910,000 | +0 | 1.78% | 1,995,840 |
| 2025-08-20 | 2025-08-18 | 0.224 | 8,910,000 | +0 | 1.78% | 1,995,840 |
| 2025-08-19 | 2025-08-15 | 0.224 | 8,910,000 | +0 | 1.78% | 1,995,840 |
| 2025-08-18 | 2025-08-14 | 0.225 | 8,910,000 | +0 | 1.78% | 2,004,750 |
| 2025-08-15 | 2025-08-13 | 0.225 | 8,910,000 | +0 | 1.78% | 2,004,750 |
| 2025-08-14 | 2025-08-12 | 0.225 | 8,910,000 | +0 | 1.78% | 2,004,750 |
| 2025-08-13 | 2025-08-11 | 0.225 | 8,910,000 | +0 | 1.78% | 2,004,750 |
| 2025-08-12 | 2025-08-08 | 0.225 | 8,910,000 | +0 | 1.78% | 2,004,750 |
| 2025-08-11 | 2025-08-07 | 0.225 | 8,910,000 | +0 | 1.78% | 2,004,750 |
| 2025-08-08 | 2025-08-06 | 0.225 | 8,910,000 | +0 | 1.78% | 2,004,750 |
| 2025-08-07 | 2025-08-05 | 0.227 | 8,910,000 | +0 | 1.78% | 2,022,570 |
| 2025-08-06 | 2025-08-04 | 0.230 | 8,910,000 | +0 | 1.78% | 2,049,300 |
| 2025-08-05 | 2025-08-01 | 0.230 | 8,910,000 | +0 | 1.78% | 2,049,300 |
| 2025-08-04 | 2025-07-31 | 0.229 | 8,910,000 | +0 | 1.78% | 2,040,390 |
| 2025-08-01 | 2025-07-30 | 0.233 | 8,910,000 | +0 | 1.78% | 2,076,030 |
| 2025-07-31 | 2025-07-29 | 0.234 | 8,910,000 | +0 | 1.78% | 2,084,940 |
| 2025-07-30 | 2025-07-28 | 0.226 | 8,910,000 | +0 | 1.78% | 2,013,660 |
| 2025-07-29 | 2025-07-25 | 0.218 | 8,910,000 | -20,000 | 1.78% | 1,942,380 |
| 2025-07-24 | 2025-07-22 | 0.227 | 8,930,000 | -160,000 | 1.79% | 2,027,110 |
| 2025-07-23 | 2025-07-21 | 0.200 | 9,090,000 | +50,000 | 1.82% | 1,818,000 |
| 2025-05-15 | 2025-05-13 | 0.175 | 9,040,000 | +20,000 | 1.81% | 1,582,000 |
| 2025-03-12 | 2025-03-10 | 0.187 | 9,020,000 | +30,000 | 1.80% | 1,686,740 |
| 2024-12-17 | 2024-12-13 | 0.186 | 8,990,000 | -460,000 | 1.80% | 1,672,140 |
| 2024-11-26 | 2024-11-22 | 0.205 | 9,450,000 | -740,000 | 1.89% | 1,937,250 |
| 2024-10-30 | 2024-10-28 | 0.202 | 10,190,000 | -380,000 | 2.04% | 2,058,380 |
| 2024-09-16 | 2024-09-12 | 0.178 | 10,570,000 | -800,000 | 2.11% | 1,881,460 |
| 2024-09-11 | 2024-09-09 | 0.175 | 11,370,000 | -800,000 | 2.27% | 1,989,750 |
| 2024-09-10 | 2024-09-05 | 0.180 | 12,170,000 | -820,000 | 2.43% | 2,190,600 |
| 2024-08-06 | 2024-08-02 | 0.194 | 12,990,000 | -500,000 | 2.60% | 2,520,060 |
| 2024-07-23 | 2024-07-19 | 0.196 | 13,490,000 | -1,000,000 | 2.70% | 2,644,040 |
| 2024-05-21 | 2024-05-17 | 0.209 | 14,490,000 | +100,000 | 2.90% | 3,028,410 |
| 2024-05-13 | 2024-05-09 | 0.210 | 14,390,000 | +200,000 | 2.88% | 3,021,900 |
| 2024-03-27 | 2024-03-25 | 0.217 | 14,190,000 | -40,000 | 2.84% | 3,079,230 |
| 2024-01-11 | 2024-01-09 | 0.224 | 14,230,000 | +300,000 | 2.85% | 3,187,520 |
| 2023-06-07 | 2023-06-05 | 0.285 | 13,930,000 | -10,000 | 2.79% | 3,970,050 |
| 2023-05-29 | 2023-05-24 | 0.285 | 13,940,000 | +50,000 | 2.79% | 3,972,900 |
| 2022-12-22 | 2022-12-20 | 0.320 | 13,890,000 | -10,000 | 2.78% | 4,444,800 |
| 2022-12-06 | 2022-12-02 | 0.300 | 13,900,000 | +20,000 | 2.78% | 4,170,000 |
| 2022-11-14 | 2022-11-10 | 0.255 | 13,880,000 | +500,000 | 2.78% | 3,539,400 |
| 2022-10-28 | 2022-10-26 | 0.320 | 13,380,000 | +2,000,000 | 2.68% | 4,281,600 |
| 2022-02-25 | 2022-02-23 | 0.465 | 11,380,000 | +30,000 | 2.28% | 5,291,700 |
| 2022-02-11 | 2022-02-09 | 0.490 | 11,350,000 | +220,000 | 2.27% | 5,561,500 |
| 2022-02-10 | 2022-02-08 | 0.490 | 11,130,000 | +270,000 | 2.23% | 5,453,700 |
| 2022-01-27 | 2022-01-25 | 0.480 | 10,860,000 | -500,000 | 2.17% | 5,212,800 |
| 2022-01-05 | 2022-01-03 | 0.480 | 11,360,000 | +20,000 | 2.27% | 5,452,800 |
| 2021-09-30 | 2021-09-28 | 0.435 | 11,340,000 | -30,000 | 2.27% | 4,932,900 |
| 2021-08-30 | 2021-08-26 | 0.410 | 11,370,000 | +500,000 | 2.27% | 4,661,700 |
| 2021-08-02 | 2021-07-29 | 0.440 | 10,870,000 | +30,000 | 2.17% | 4,782,800 |
| 2021-07-05 | 2021-06-30 | 0.490 | 10,840,000 | -30,000 | 2.17% | 5,311,600 |
| 2021-06-30 | 2021-06-28 | 0.619 | 10,870,000 | +1,209,791 | 2.17% | 6,727,214 |
| 2021-06-21 | 2021-06-17 | 0.675 | 9,660,209 | +8,887 | 2.17% | 6,522,000 |
| 2021-06-16 | 2021-06-11 | 0.686 | 9,651,322 | +8,887 | 2.17% | 6,624,600 |
| 2021-06-15 | 2021-06-10 | 0.653 | 9,642,435 | +1,777,407 | 2.17% | 6,293,000 |
| 2021-06-02 | 2021-05-31 | 0.608 | 7,865,028 | +8,887 | 1.77% | 4,779,000 |
| 2021-05-25 | 2021-05-21 | 0.731 | 7,856,141 | -44,435 | 1.77% | 5,746,000 |
| 2021-05-03 | 2021-04-29 | 0.585 | 7,900,576 | +8,887 | 1.78% | 4,622,800 |
| 2021-03-03 | 2021-03-01 | 0.551 | 7,891,689 | -8,887 | 1.78% | 4,351,200 |
| 2021-03-01 | 2021-02-25 | 0.596 | 7,900,576 | +8,887 | 1.78% | 4,711,700 |
| 2021-02-16 | 2021-02-09 | 0.551 | 7,891,689 | -44,435 | 1.78% | 4,351,200 |
| 2020-11-09 | 2020-11-05 | 0.551 | 7,936,124 | +888,704 | 1.79% | 4,375,700 |
| 2020-11-02 | 2020-10-29 | 0.574 | 7,047,420 | +26,661 | 1.59% | 4,044,300 |
| 2020-10-20 | 2020-10-16 | 0.585 | 7,020,759 | +35,548 | 1.58% | 4,108,000 |
| 2020-07-10 | 2020-07-08 | 0.810 | 6,985,211 | -44,435 | 1.57% | 5,659,200 |
| 2020-05-18 | 2020-05-14 | 0.698 | 7,029,646 | +44,435 | 1.58% | 4,904,200 |
| 2020-05-07 | 2020-05-05 | 0.653 | 6,985,211 | -8,887 | 1.57% | 4,558,800 |
| 2020-04-06 | 2020-04-02 | 0.585 | 6,994,098 | -888,704 | 1.57% | 4,092,400 |
| 2020-03-25 | 2020-03-23 | 0.574 | 7,882,802 | -26,661 | 1.77% | 4,523,700 |
| 2020-03-10 | 2020-03-06 | 0.698 | 7,909,463 | -106,644 | 1.78% | 5,518,000 |
| 2020-03-06 | 2020-03-04 | 0.698 | 8,016,107 | -26,662 | 1.80% | 5,592,400 |
| 2020-03-05 | 2020-03-03 | 0.698 | 8,042,769 | -88,870 | 1.81% | 5,611,000 |
| 2020-02-14 | 2020-02-12 | 0.675 | 8,131,639 | +8,887 | 1.83% | 5,490,000 |
| 2020-02-12 | 2020-02-10 | 0.675 | 8,122,752 | +444,352 | 1.83% | 5,484,000 |
| 2019-12-02 | 2019-11-28 | 0.731 | 7,678,400 | -8,887 | 1.73% | 5,616,000 |
| 2019-11-18 | 2019-11-14 | 0.743 | 7,687,287 | +17,774 | 1.73% | 5,709,000 |
| 2019-10-30 | 2019-10-28 | 0.788 | 7,669,513 | +44,435 | 1.73% | 6,041,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 7,625,078 | +44,435 | 1.72% | 6,177,600 |
| 2019-09-16 | 2019-09-12 | 0.844 | 7,580,643 | +444,352 | 1.71% | 6,397,500 |
| 2019-08-23 | 2019-08-21 | 0.844 | 7,136,291 | +177,741 | 1.61% | 6,022,500 |
| 2019-08-15 | 2019-08-13 | 0.821 | 6,958,550 | -222,176 | 1.57% | 5,715,900 |
| 2019-06-14 | 2019-06-12 | 0.900 | 7,180,726 | +266,611 | 1.62% | 6,464,000 |
| 2019-06-04 | 2019-05-31 | 0.923 | 6,914,115 | -8,887 | 1.56% | 6,379,600 |
| 2019-05-07 | 2019-05-03 | 1.013 | 6,923,002 | -35,548 | 1.56% | 7,011,000 |
| 2019-04-10 | 2019-04-08 | 0.956 | 6,958,550 | +8,887 | 1.57% | 6,655,500 |
| 2019-03-05 | 2019-03-01 | 0.990 | 6,949,663 | -44,435 | 1.56% | 6,881,600 |
| 2019-03-01 | 2019-02-27 | 1.013 | 6,994,098 | -17,774 | 1.57% | 7,083,000 |
| 2019-02-12 | 2019-02-08 | 1.001 | 7,011,872 | +88,870 | 1.58% | 7,022,100 |
| 2019-02-11 | 2019-02-04 | 1.001 | 6,923,002 | +355,482 | 1.56% | 6,933,100 |
| 2019-02-08 | 2019-01-31 | 0.979 | 6,567,520 | +204,401 | 1.48% | 6,429,300 |
| 2019-02-01 | 2019-01-30 | 0.945 | 6,363,119 | +453,239 | 1.43% | 6,014,400 |
| 2019-01-30 | 2019-01-28 | 0.934 | 5,909,880 | +1,555,232 | 1.33% | 5,519,500 |
| 2019-01-14 | 2019-01-10 | 0.866 | 4,354,648 | -53,322 | 0.98% | 3,773,000 |
| 2018-12-28 | 2018-12-24 | 0.855 | 4,407,970 | +204,401 | 0.99% | 3,769,600 |
| 2018-12-20 | 2018-12-18 | 0.855 | 4,203,569 | +17,775 | 0.95% | 3,594,800 |
| 2018-12-19 | 2018-12-17 | 0.855 | 4,185,794 | +26,661 | 0.94% | 3,579,600 |
| 2018-12-07 | 2018-12-05 | 0.810 | 4,159,133 | +35,548 | 0.94% | 3,369,600 |
| 2018-11-05 | 2018-11-01 | 0.855 | 4,123,585 | -26,661 | 0.93% | 3,526,400 |
| 2018-10-26 | 2018-10-24 | 0.855 | 4,150,246 | +888,703 | 0.93% | 3,549,200 |
| 2018-10-16 | 2018-10-12 | 0.889 | 3,261,543 | +444,352 | 0.73% | 2,899,300 |
| 2018-10-09 | 2018-10-05 | 0.968 | 2,817,191 | +44,435 | 0.63% | 2,726,200 |
| 2018-10-05 | 2018-10-03 | 0.934 | 2,772,756 | -8,887 | 0.62% | 2,589,600 |
| 2018-09-03 | 2018-08-30 | 0.945 | 2,781,643 | +26,662 | 0.63% | 2,629,200 |
| 2018-08-24 | 2018-08-22 | 0.990 | 2,754,981 | +62,209 | 0.62% | 2,728,000 |
| 2018-08-20 | 2018-08-16 | 0.878 | 2,692,772 | -44,435 | 0.61% | 2,363,400 |
| 2018-08-10 | 2018-08-08 | 0.990 | 2,737,207 | -8,887 | 0.62% | 2,710,400 |
| 2018-08-06 | 2018-08-02 | 1.080 | 2,746,094 | -17,775 | 0.62% | 2,966,400 |
| 2018-08-01 | 2018-07-30 | 1.103 | 2,763,869 | -17,774 | 0.62% | 3,047,801 |
| 2018-07-26 | 2018-07-24 | 1.091 | 2,781,643 | -17,774 | 0.63% | 3,036,100 |
| 2018-07-24 | 2018-07-20 | 1.114 | 2,799,417 | +1,892,939 | 0.63% | 3,118,500 |
| 2018-07-11 | 2018-07-09 | 1.080 | 906,478 | -8,887 | 0.20% | 979,200 |
| 2018-07-10 | 2018-07-06 | 1.069 | 915,365 | -62,209 | 0.21% | 978,500 |
| 2018-07-09 | 2018-07-05 | 1.069 | 977,574 | -35,548 | 0.22% | 1,045,000 |
| 2018-07-04 | 2018-06-29 | 1.091 | 1,013,122 | -88,871 | 0.23% | 1,105,800 |
| 2018-06-28 | 2018-06-26 | 1.128 | 1,101,993 | +15,756 | 0.25% | 1,242,769 |
| 2018-06-27 | 2018-06-25 | 1.139 | 1,086,237 | +17,380 | 0.25% | 1,237,500 |
| 2018-06-26 | 2018-06-22 | 1.151 | 1,068,857 | -17,380 | 0.25% | 1,230,000 |
| 2018-06-25 | 2018-06-21 | 1.128 | 1,086,237 | +86,899 | 0.25% | 1,225,000 |
| 2018-06-22 | 2018-06-20 | 1.185 | 999,338 | +43,449 | 0.23% | 1,184,500 |
| 2018-06-21 | 2018-06-19 | 1.151 | 955,889 | +34,760 | 0.22% | 1,100,000 |
| 2018-06-20 | 2018-06-15 | 1.208 | 921,129 | +43,449 | 0.21% | 1,113,000 |
| 2018-06-19 | 2018-06-14 | 1.231 | 877,680 | +217,248 | 0.20% | 1,080,700 |
| 2018-06-14 | 2018-06-12 | 1.151 | 660,432 | +43,449 | 0.15% | 760,000 |
| 2018-06-13 | 2018-06-11 | 1.185 | 616,983 | -243,317 | 0.14% | 731,300 |
| 2018-05-17 | 2018-05-15 | 0.690 | 860,300 | +17,380 | 0.20% | 594,000 |
| 2018-03-16 | 2018-03-14 | 0.725 | 842,920 | +43,449 | 0.19% | 611,100 |
| 2018-03-05 | 2018-03-01 | 0.725 | 799,471 | -8,689 | 0.18% | 579,600 |
| 2018-02-26 | 2018-02-22 | 0.713 | 808,160 | +26,069 | 0.19% | 576,600 |
| 2018-02-09 | 2018-02-07 | 0.713 | 782,091 | -8,690 | 0.18% | 558,000 |
| 2018-02-08 | 2018-02-06 | 0.725 | 790,781 | -60,829 | 0.18% | 573,300 |
| 2017-12-04 | 2017-11-30 | 0.806 | 851,610 | -17,380 | 0.20% | 686,000 |
| 2017-12-01 | 2017-11-29 | 0.829 | 868,990 | -34,759 | 0.20% | 720,000 |
| 2017-10-11 | 2017-10-09 | 0.840 | 903,749 | -17,380 | 0.21% | 759,200 |
| 2017-10-03 | 2017-09-28 | 0.760 | 921,129 | -104,279 | 0.21% | 699,600 |
| 2017-09-22 | 2017-09-20 | 0.713 | 1,025,408 | -34,760 | 0.24% | 731,600 |
| 2017-09-04 | 2017-08-31 | 0.736 | 1,060,168 | -173,797 | 0.24% | 780,800 |
| 2017-09-01 | 2017-08-30 | 0.702 | 1,233,965 | -86,899 | 0.28% | 866,200 |
| 2017-07-19 | 2017-07-17 | 0.748 | 1,320,864 | -278,077 | 0.30% | 988,000 |
| 2017-07-06 | 2017-07-04 | 0.760 | 1,598,941 | -130,349 | 0.37% | 1,214,400 |
| 2017-07-04 | 2017-06-30 | 0.748 | 1,729,290 | -304,146 | 0.40% | 1,293,500 |
| 2017-06-29 | 2017-06-27 | 0.760 | 2,033,436 | +434,495 | 0.47% | 1,544,400 |
| 2017-06-28 | 2017-06-26 | 0.783 | 1,598,941 | +260,697 | 0.37% | 1,251,200 |
| 2017-06-27 | 2017-06-23 | 0.736 | 1,338,244 | +104,279 | 0.31% | 985,600 |
| 2017-06-26 | 2017-06-22 | 0.690 | 1,233,965 | +173,797 | 0.28% | 852,000 |
| 2017-05-22 | 2017-05-18 | 0.748 | 1,060,168 | -17,379 | 0.24% | 793,000 |
| 2017-05-16 | 2017-05-12 | 0.748 | 1,077,547 | -8,690 | 0.25% | 806,000 |
| 2017-05-12 | 2017-05-10 | 0.748 | 1,086,237 | +191,178 | 0.25% | 812,500 |
| 2017-04-27 | 2017-04-25 | 0.771 | 895,059 | -139,039 | 0.21% | 690,100 |
| 2017-04-19 | 2017-04-13 | 0.817 | 1,034,098 | -60,829 | 0.24% | 844,900 |
| 2017-04-18 | 2017-04-12 | 0.829 | 1,094,927 | -17,380 | 0.25% | 907,200 |
| 2017-04-13 | 2017-04-11 | 0.829 | 1,112,307 | +86,899 | 0.26% | 921,600 |
| 2017-04-12 | 2017-04-10 | 0.863 | 1,025,408 | -17,380 | 0.24% | 885,000 |
| 2017-04-11 | 2017-04-07 | 0.875 | 1,042,788 | -78,209 | 0.24% | 912,000 |
| 2017-04-10 | 2017-04-06 | 0.875 | 1,120,997 | -773,401 | 0.26% | 980,400 |
| 2017-04-07 | 2017-04-05 | 0.806 | 1,894,398 | -130,348 | 0.44% | 1,526,000 |
| 2017-04-06 | 2017-04-03 | 0.806 | 2,024,746 | -504,014 | 0.47% | 1,631,000 |
| 2017-03-29 | 2017-03-27 | 0.748 | 2,528,760 | +234,627 | 0.58% | 1,891,500 |
| 2017-03-28 | 2017-03-24 | 0.771 | 2,294,133 | +112,969 | 0.53% | 1,768,800 |
| 2017-03-27 | 2017-03-23 | 0.783 | 2,181,164 | -34,760 | 0.50% | 1,706,800 |
| 2017-03-22 | 2017-03-20 | 0.817 | 2,215,924 | -26,070 | 0.51% | 1,810,500 |
| 2017-03-17 | 2017-03-15 | 0.771 | 2,241,994 | +34,760 | 0.52% | 1,728,600 |
| 2017-03-09 | 2017-03-07 | 0.771 | 2,207,234 | -17,380 | 0.51% | 1,701,800 |
| 2017-03-07 | 2017-03-03 | 0.771 | 2,224,614 | +17,380 | 0.51% | 1,715,200 |
| 2017-02-22 | 2017-02-20 | 0.760 | 2,207,234 | -34,760 | 0.51% | 1,676,400 |
| 2017-02-10 | 2017-02-08 | 0.748 | 2,241,994 | -17,379 | 0.52% | 1,677,000 |
| 2016-09-13 | 2016-09-09 | 0.806 | 2,259,373 | +34,759 | 0.52% | 1,820,000 |
| 2016-09-09 | 2016-09-07 | 0.783 | 2,224,614 | +173,798 | 0.51% | 1,740,800 |
| 2016-08-26 | 2016-08-24 | 0.863 | 2,050,816 | -78,209 | 0.47% | 1,770,000 |
| 2016-08-25 | 2016-08-23 | 0.852 | 2,129,025 | -69,519 | 0.49% | 1,813,000 |
| 2016-08-24 | 2016-08-22 | 0.840 | 2,198,544 | -17,380 | 0.51% | 1,846,900 |
| 2016-08-22 | 2016-08-18 | 0.840 | 2,215,924 | -43,449 | 0.51% | 1,861,500 |
| 2016-07-22 | 2016-07-20 | 0.840 | 2,259,373 | -312,837 | 0.52% | 1,898,000 |
| 2016-04-28 | 2016-04-26 | 0.817 | 2,572,210 | +78,209 | 0.59% | 2,101,600 |
| 2016-03-23 | 2016-03-21 | 0.817 | 2,494,001 | +34,760 | 0.57% | 2,037,700 |
| 2016-03-18 | 2016-03-16 | 0.794 | 2,459,241 | +69,519 | 0.57% | 1,952,700 |
| 2016-03-15 | 2016-03-11 | 0.783 | 2,389,722 | +26,070 | 0.55% | 1,870,000 |
| 2016-03-10 | 2016-03-08 | 0.806 | 2,363,652 | +52,139 | 0.54% | 1,904,000 |
| 2016-03-09 | 2016-03-07 | 0.852 | 2,311,513 | -69,519 | 0.53% | 1,968,400 |
| 2016-03-07 | 2016-03-03 | 0.829 | 2,381,032 | -60,829 | 0.55% | 1,972,800 |
| 2016-03-04 | 2016-03-02 | 0.794 | 2,441,861 | -60,830 | 0.56% | 1,938,900 |
| 2016-02-29 | 2016-02-25 | 0.736 | 2,502,691 | -8,689 | 0.58% | 1,843,200 |
| 2016-02-23 | 2016-02-19 | 0.713 | 2,511,380 | +8,689 | 0.58% | 1,791,800 |
| 2016-01-26 | 2016-01-22 | 0.713 | 2,502,691 | -52,139 | 0.58% | 1,785,600 |
| 2016-01-21 | 2016-01-19 | 0.806 | 2,554,830 | +60,829 | 0.59% | 2,058,000 |
| 2016-01-13 | 2016-01-11 | 0.863 | 2,494,001 | -60,829 | 0.57% | 2,152,500 |
| 2015-12-30 | 2015-12-28 | 0.875 | 2,554,830 | +26,070 | 0.59% | 2,234,400 |
| 2015-12-29 | 2015-12-24 | 0.875 | 2,528,760 | +34,759 | 0.58% | 2,211,600 |
| 2015-12-02 | 2015-11-30 | 0.921 | 2,494,001 | +86,899 | 0.57% | 2,296,000 |
| 2015-12-01 | 2015-11-27 | 0.967 | 2,407,102 | -52,139 | 0.55% | 2,326,800 |
| 2015-11-25 | 2015-11-23 | 0.978 | 2,459,241 | +52,139 | 0.57% | 2,405,500 |
| 2015-11-17 | 2015-11-13 | 0.967 | 2,407,102 | +86,899 | 0.55% | 2,326,800 |
| 2015-11-16 | 2015-11-12 | 1.013 | 2,320,203 | -52,139 | 0.53% | 2,349,600 |
| 2015-11-06 | 2015-11-04 | 1.036 | 2,372,342 | +8,690 | 0.55% | 2,457,000 |
| 2015-10-15 | 2015-10-13 | 1.070 | 2,363,652 | -112,969 | 0.54% | 2,529,600 |
| 2015-10-13 | 2015-10-09 | 1.036 | 2,476,621 | -52,139 | 0.57% | 2,565,000 |
| 2015-10-09 | 2015-10-07 | 1.001 | 2,528,760 | +8,690 | 0.58% | 2,531,700 |
| 2015-10-02 | 2015-09-29 | 0.944 | 2,520,070 | +182,488 | 0.58% | 2,378,000 |
| 2015-09-30 | 2015-09-25 | 0.990 | 2,337,582 | +34,759 | 0.54% | 2,313,400 |
| 2015-09-25 | 2015-09-23 | 1.001 | 2,302,823 | +260,697 | 0.53% | 2,305,500 |
| 2015-09-24 | 2015-09-22 | 1.036 | 2,042,126 | -382,355 | 0.47% | 2,115,000 |
| 2015-09-21 | 2015-09-17 | 0.978 | 2,424,481 | -173,798 | 0.56% | 2,371,500 |
| 2015-09-14 | 2015-09-10 | 0.978 | 2,598,279 | +34,759 | 0.60% | 2,541,500 |
| 2015-09-11 | 2015-09-09 | 0.978 | 2,563,520 | -34,759 | 0.59% | 2,507,500 |
| 2015-09-10 | 2015-09-08 | 0.978 | 2,598,279 | -173,798 | 0.60% | 2,541,500 |
| 2015-09-07 | 2015-09-02 | 0.955 | 2,772,077 | +26,069 | 0.64% | 2,647,700 |
| 2015-09-04 | 2015-09-01 | 0.955 | 2,746,008 | -43,449 | 0.63% | 2,622,800 |
| 2015-08-31 | 2015-08-27 | 1.013 | 2,789,457 | -260,697 | 0.64% | 2,824,800 |
| 2015-08-28 | 2015-08-26 | 0.944 | 3,050,154 | +8,690 | 0.70% | 2,878,200 |
| 2015-08-27 | 2015-08-25 | 0.932 | 3,041,464 | +86,899 | 0.70% | 2,835,000 |
| 2015-08-25 | 2015-08-21 | 1.036 | 2,954,565 | +364,975 | 0.68% | 3,060,000 |
| 2015-08-24 | 2015-08-20 | 1.093 | 2,589,590 | +260,697 | 0.60% | 2,831,001 |
| 2015-08-21 | 2015-08-19 | 1.139 | 2,328,893 | +86,899 | 0.54% | 2,653,200 |
| 2015-08-17 | 2015-08-13 | 1.231 | 2,241,994 | -173,798 | 0.52% | 2,760,600 |
| 2015-07-30 | 2015-07-28 | 1.358 | 2,415,792 | +8,690 | 0.56% | 3,280,401 |
| 2015-07-29 | 2015-07-27 | 1.346 | 2,407,102 | +347,596 | 0.55% | 3,240,900 |
| 2015-07-23 | 2015-07-21 | 1.484 | 2,059,506 | -17,380 | 0.47% | 3,057,300 |
| 2015-07-22 | 2015-07-20 | 1.519 | 2,076,886 | -43,449 | 0.48% | 3,154,801 |
| 2015-07-21 | 2015-07-17 | 1.531 | 2,120,335 | +17,380 | 0.49% | 3,245,200 |
| 2015-07-15 | 2015-07-13 | 1.542 | 2,102,955 | -156,418 | 0.48% | 3,242,800 |
| 2015-07-14 | 2015-07-10 | 1.496 | 2,259,373 | -104,279 | 0.52% | 3,379,999 |
| 2015-07-10 | 2015-07-08 | 1.024 | 2,363,652 | +556,153 | 0.54% | 2,420,800 |
| 2015-07-09 | 2015-07-07 | 1.266 | 1,807,499 | +530,084 | 0.42% | 2,288,000 |
| 2015-07-08 | 2015-07-06 | 1.542 | 1,277,415 | +269,387 | 0.29% | 1,969,800 |
| 2015-07-07 | 2015-07-03 | 1.715 | 1,008,028 | +165,108 | 0.23% | 1,728,400 |
| 2015-07-03 | 2015-06-30 | 1.841 | 842,920 | +43,449 | 0.19% | 1,552,000 |
| 2015-07-02 | 2015-06-29 | 1.841 | 799,471 | +182,488 | 0.18% | 1,472,001 |
| 2015-06-19 | 2015-06-17 | 2.060 | 616,983 | +8,690 | 0.14% | 1,270,901 |
| 2015-06-12 | 2015-06-10 | 2.209 | 608,293 | -8,690 | 0.14% | 1,344,000 |
| 2015-06-10 | 2015-06-08 | 2.209 | 616,983 | -52,139 | 0.14% | 1,363,201 |
| 2015-06-05 | 2015-06-03 | 2.129 | 669,122 | -8,690 | 0.15% | 1,424,500 |
| 2015-06-01 | 2015-05-28 | 2.025 | 677,812 | +8,690 | 0.16% | 1,372,800 |
| 2015-05-29 | 2015-05-27 | 2.129 | 669,122 | +8,690 | 0.15% | 1,424,500 |
| 2015-05-26 | 2015-05-21 | 2.186 | 660,432 | -8,690 | 0.15% | 1,444,000 |
| 2015-05-22 | 2015-05-20 | 2.186 | 669,122 | +8,690 | 0.15% | 1,463,000 |
| 2015-05-20 | 2015-05-18 | 2.244 | 660,432 | -17,380 | 0.15% | 1,481,999 |
| 2015-05-15 | 2015-05-13 | 2.302 | 677,812 | -434,495 | 0.16% | 1,560,000 |
| 2015-05-11 | 2015-05-07 | 2.163 | 1,112,307 | -677,812 | 0.26% | 2,406,400 |
| 2015-05-08 | 2015-05-06 | 2.106 | 1,790,119 | -8,690 | 0.41% | 3,769,800 |
| 2015-05-07 | 2015-05-05 | 2.117 | 1,798,809 | -269,387 | 0.41% | 3,808,800 |
| 2015-05-06 | 2015-05-04 | 1.922 | 2,068,196 | -17,379 | 0.48% | 3,974,601 |
| 2015-05-05 | 2015-04-30 | 1.899 | 2,085,575 | -26,070 | 0.48% | 3,959,999 |
| 2015-05-04 | 2015-04-29 | 1.876 | 2,111,645 | +43,449 | 0.49% | 3,960,900 |
| 2015-04-29 | 2015-04-27 | 1.956 | 2,068,196 | -217,247 | 0.48% | 4,046,001 |
| 2015-04-28 | 2015-04-24 | 1.956 | 2,285,443 | -130,349 | 0.53% | 4,471,000 |
| 2015-04-27 | 2015-04-23 | 1.864 | 2,415,792 | +86,899 | 0.56% | 4,503,601 |
| 2015-04-24 | 2015-04-22 | 1.887 | 2,328,893 | -8,689 | 0.54% | 4,395,201 |
| 2015-04-22 | 2015-04-20 | 1.864 | 2,337,582 | -139,039 | 0.54% | 4,357,799 |
| 2015-04-21 | 2015-04-17 | 1.841 | 2,476,621 | +60,829 | 0.57% | 4,560,000 |
| 2015-04-20 | 2015-04-16 | 1.807 | 2,415,792 | +17,380 | 0.56% | 4,364,601 |
| 2015-04-17 | 2015-04-15 | 1.830 | 2,398,412 | +43,450 | 0.55% | 4,388,400 |
| 2015-04-16 | 2015-04-14 | 1.853 | 2,354,962 | +86,899 | 0.54% | 4,363,099 |
| 2015-04-15 | 2015-04-13 | 1.979 | 2,268,063 | -69,519 | 0.52% | 4,489,199 |
| 2015-04-14 | 2015-04-10 | 1.945 | 2,337,582 | -842,921 | 0.54% | 4,546,099 |
| 2015-04-13 | 2015-04-09 | 1.726 | 3,180,503 | +17,380 | 0.73% | 5,490,001 |
| 2015-03-05 | 2015-03-03 | 1.519 | 3,163,123 | -17,380 | 0.73% | 4,804,800 |
| 2015-02-26 | 2015-02-24 | 1.404 | 3,180,503 | -8,689 | 0.73% | 4,465,201 |
| 2015-02-05 | 2015-02-03 | 1.438 | 3,189,192 | +521,393 | 0.73% | 4,587,499 |
| 2015-01-29 | 2015-01-27 | 1.415 | 2,667,799 | -104,278 | 0.61% | 3,776,101 |
| 2015-01-19 | 2015-01-15 | 1.496 | 2,772,077 | +886,369 | 0.64% | 4,146,999 |
| 2015-01-16 | 2015-01-14 | 1.484 | 1,885,708 | -34,759 | 0.43% | 2,799,300 |
| 2015-01-15 | 2015-01-13 | 1.473 | 1,920,467 | -8,690 | 0.44% | 2,828,799 |
| 2015-01-08 | 2015-01-06 | 1.450 | 1,929,157 | +8,690 | 0.44% | 2,797,200 |
| 2015-01-07 | 2015-01-05 | 1.473 | 1,920,467 | +8,690 | 0.44% | 2,828,799 |
| 2015-01-02 | 2014-12-29 | 1.473 | 1,911,777 | +8,689 | 0.44% | 2,815,999 |
| 2014-12-29 | 2014-12-22 | 1.496 | 1,903,088 | -17,379 | 0.44% | 2,847,001 |
| 2014-12-10 | 2014-12-08 | 1.496 | 1,920,467 | +86,899 | 0.44% | 2,872,999 |
| 2014-12-09 | 2014-12-05 | 1.565 | 1,833,568 | -86,899 | 0.42% | 2,869,599 |
| 2014-12-05 | 2014-12-03 | 1.531 | 1,920,467 | +52,139 | 0.44% | 2,939,299 |
| 2014-12-03 | 2014-12-01 | 1.565 | 1,868,328 | +43,449 | 0.43% | 2,924,000 |
| 2014-12-02 | 2014-11-28 | 1.565 | 1,824,879 | +52,140 | 0.42% | 2,856,001 |
| 2014-11-24 | 2014-11-20 | 1.646 | 1,772,739 | -17,380 | 0.41% | 2,917,200 |
| 2014-11-20 | 2014-11-18 | 1.588 | 1,790,119 | +60,829 | 0.41% | 2,842,800 |
| 2014-11-18 | 2014-11-14 | 1.669 | 1,729,290 | +52,140 | 0.40% | 2,885,501 |
| 2014-11-17 | 2014-11-13 | 1.715 | 1,677,150 | +95,589 | 0.39% | 2,875,700 |
| 2014-11-14 | 2014-11-12 | 1.749 | 1,581,561 | +52,139 | 0.36% | 2,766,399 |
| 2014-11-12 | 2014-11-10 | 1.784 | 1,529,422 | +26,070 | 0.35% | 2,728,000 |
| 2014-11-11 | 2014-11-07 | 1.761 | 1,503,352 | +121,658 | 0.35% | 2,646,899 |
| 2014-11-07 | 2014-11-05 | 1.795 | 1,381,694 | +60,830 | 0.32% | 2,480,400 |
| 2014-11-05 | 2014-11-03 | 1.761 | 1,320,864 | +26,069 | 0.30% | 2,325,599 |
| 2014-11-04 | 2014-10-31 | 1.784 | 1,294,795 | +52,140 | 0.30% | 2,309,500 |
| 2014-11-03 | 2014-10-30 | 1.784 | 1,242,655 | +52,139 | 0.29% | 2,216,499 |
| 2014-10-31 | 2014-10-29 | 1.818 | 1,190,516 | +52,139 | 0.27% | 2,164,600 |
| 2014-10-28 | 2014-10-24 | 1.830 | 1,138,377 | +52,140 | 0.26% | 2,082,901 |
| 2014-10-27 | 2014-10-23 | 1.818 | 1,086,237 | -8,690 | 0.25% | 1,975,000 |
| 2014-10-24 | 2014-10-22 | 1.830 | 1,094,927 | +52,139 | 0.25% | 2,003,400 |
| 2014-10-23 | 2014-10-21 | 1.830 | 1,042,788 | +8,690 | 0.24% | 1,908,001 |
| 2014-10-20 | 2014-10-16 | 1.784 | 1,034,098 | +17,380 | 0.24% | 1,844,500 |
| 2014-10-14 | 2014-10-10 | 1.887 | 1,016,718 | +8,690 | 0.23% | 1,918,800 |
| 2014-10-03 | 2014-09-29 | 1.841 | 1,008,028 | -8,690 | 0.23% | 1,856,000 |
| 2014-09-29 | 2014-09-25 | 1.933 | 1,016,718 | +8,690 | 0.23% | 1,965,600 |
| 2014-09-25 | 2014-09-23 | 1.956 | 1,008,028 | -17,380 | 0.23% | 1,972,000 |
| 2014-09-24 | 2014-09-22 | 1.922 | 1,025,408 | -8,690 | 0.24% | 1,970,600 |
| 2014-09-23 | 2014-09-19 | 2.014 | 1,034,098 | +8,690 | 0.24% | 2,082,500 |
| 2014-09-22 | 2014-09-18 | 1.979 | 1,025,408 | -26,070 | 0.24% | 2,029,600 |
| 2014-09-19 | 2014-09-17 | 2.037 | 1,051,478 | -34,759 | 0.24% | 2,141,701 |
| 2014-09-17 | 2014-09-15 | 1.910 | 1,086,237 | -26,070 | 0.25% | 2,075,000 |
| 2014-09-16 | 2014-09-12 | 1.899 | 1,112,307 | +17,380 | 0.26% | 2,112,000 |
| 2014-09-15 | 2014-09-11 | 1.841 | 1,094,927 | -17,380 | 0.25% | 2,016,000 |
| 2014-09-12 | 2014-09-10 | 1.864 | 1,112,307 | +17,380 | 0.26% | 2,073,600 |
| 2014-09-11 | 2014-09-08 | 1.899 | 1,094,927 | +8,690 | 0.25% | 2,079,000 |
| 2014-09-10 | 2014-09-05 | 1.876 | 1,086,237 | +8,690 | 0.25% | 2,037,500 |
| 2014-09-04 | 2014-09-02 | 1.956 | 1,077,547 | +17,379 | 0.25% | 2,107,999 |
| 2014-09-02 | 2014-08-29 | 1.922 | 1,060,168 | -26,069 | 0.24% | 2,037,401 |
| 2014-08-29 | 2014-08-27 | 1.910 | 1,086,237 | -17,380 | 0.25% | 2,075,000 |
| 2014-08-26 | 2014-08-22 | 1.910 | 1,103,617 | -86,899 | 0.25% | 2,108,200 |
| 2014-08-25 | 2014-08-21 | 1.864 | 1,190,516 | -8,690 | 0.27% | 2,219,400 |
| 2014-08-21 | 2014-08-19 | 1.841 | 1,199,206 | +8,690 | 0.28% | 2,208,000 |
| 2014-08-20 | 2014-08-18 | 1.841 | 1,190,516 | +8,690 | 0.27% | 2,192,000 |
| 2014-08-19 | 2014-08-15 | 1.749 | 1,181,826 | +17,380 | 0.27% | 2,067,200 |
| 2014-08-15 | 2014-08-13 | 1.795 | 1,164,446 | +86,899 | 0.27% | 2,090,399 |
| 2014-08-14 | 2014-08-12 | 1.818 | 1,077,547 | +17,379 | 0.25% | 1,959,199 |
| 2014-08-11 | 2014-08-07 | 1.910 | 1,060,168 | -17,379 | 0.24% | 2,025,201 |
| 2014-08-06 | 2014-08-04 | 2.060 | 1,077,547 | -26,070 | 0.25% | 2,219,599 |
| 2014-08-05 | 2014-08-01 | 2.002 | 1,103,617 | -17,380 | 0.25% | 2,209,800 |
| 2014-08-04 | 2014-07-31 | 2.014 | 1,120,997 | -17,380 | 0.26% | 2,257,500 |
| 2014-08-01 | 2014-07-30 | 1.979 | 1,138,377 | -86,899 | 0.26% | 2,253,201 |
| 2014-07-31 | 2014-07-29 | 2.071 | 1,225,276 | -147,728 | 0.28% | 2,538,001 |
| 2014-07-30 | 2014-07-28 | 1.772 | 1,373,004 | +34,760 | 0.32% | 2,433,200 |
| 2014-07-29 | 2014-07-25 | 1.646 | 1,338,244 | -78,209 | 0.31% | 2,202,200 |
| 2014-07-28 | 2014-07-24 | 1.692 | 1,416,453 | +52,139 | 0.33% | 2,396,099 |
| 2014-07-25 | 2014-07-23 | 1.726 | 1,364,314 | -252,007 | 0.31% | 2,355,000 |
| 2014-07-21 | 2014-07-17 | 1.473 | 1,616,321 | +173,798 | 0.37% | 2,380,800 |
| 2014-07-17 | 2014-07-15 | 1.507 | 1,442,523 | -86,899 | 0.33% | 2,174,600 |
| 2014-07-16 | 2014-07-14 | 1.519 | 1,529,422 | -312,836 | 0.35% | 2,323,200 |
| 2014-07-11 | 2014-07-09 | 1.450 | 1,842,258 | +26,069 | 0.42% | 2,671,200 |
| 2014-07-09 | 2014-07-07 | 1.507 | 1,816,189 | +86,899 | 0.42% | 2,737,901 |
| 2014-07-08 | 2014-07-04 | 1.531 | 1,729,290 | -112,968 | 0.40% | 2,646,701 |
| 2014-07-07 | 2014-07-03 | 1.519 | 1,842,258 | -112,969 | 0.42% | 2,798,400 |
| 2014-07-03 | 2014-06-30 | 1.496 | 1,955,227 | -86,899 | 0.45% | 2,925,000 |
| 2014-06-30 | 2014-06-26 | 1.507 | 2,042,126 | +173,798 | 0.47% | 3,078,500 |
| 2014-06-27 | 2014-06-25 | 1.438 | 1,868,328 | +173,798 | 0.43% | 2,687,500 |
| 2014-06-26 | 2014-06-24 | 1.450 | 1,694,530 | +356,286 | 0.39% | 2,457,000 |
| 2014-06-25 | 2014-06-23 | 1.531 | 1,338,244 | +78,209 | 0.31% | 2,048,200 |
| 2014-06-16 | 2014-06-12 | 1.623 | 1,260,035 | +8,690 | 0.29% | 2,044,500 |
| 2014-06-10 | 2014-06-06 | 1.692 | 1,251,345 | -208,558 | 0.29% | 2,116,800 |
| 2014-06-09 | 2014-06-05 | 1.669 | 1,459,903 | -321,526 | 0.34% | 2,436,000 |
| 2014-06-04 | 2014-05-30 | 1.600 | 1,781,429 | +52,139 | 0.41% | 2,849,500 |
| 2014-05-28 | 2014-05-26 | 1.623 | 1,729,290 | -8,690 | 0.40% | 2,805,901 |
| 2014-05-26 | 2014-05-22 | 1.657 | 1,737,980 | -756,021 | 0.40% | 2,880,001 |
| 2014-05-21 | 2014-05-19 | 1.588 | 2,494,001 | -173,798 | 0.57% | 3,960,601 |
| 2014-05-19 | 2014-05-15 | 1.450 | 2,667,799 | +26,070 | 0.61% | 3,868,201 |
| 2014-05-14 | 2014-05-12 | 1.450 | 2,641,729 | +69,519 | 0.61% | 3,830,400 |
| 2014-04-29 | 2014-04-25 | 1.542 | 2,572,210 | +86,899 | 0.59% | 3,966,400 |
| 2014-04-28 | 2014-04-24 | 1.623 | 2,485,311 | -17,380 | 0.57% | 4,032,600 |
| 2014-04-24 | 2014-04-22 | 1.749 | 2,502,691 | +173,798 | 0.58% | 4,377,601 |
| 2014-04-22 | 2014-04-16 | 1.784 | 2,328,893 | +86,899 | 0.54% | 4,154,001 |
| 2014-04-14 | 2014-04-10 | 1.841 | 2,241,994 | -95,588 | 0.52% | 4,128,001 |
| 2014-04-10 | 2014-04-08 | 1.738 | 2,337,582 | +95,588 | 0.54% | 4,061,899 |
| 2014-04-07 | 2014-04-03 | 1.853 | 2,241,994 | -60,829 | 0.52% | 4,153,801 |
| 2014-04-01 | 2014-03-28 | 1.807 | 2,302,823 | +86,899 | 0.53% | 4,160,500 |
| 2014-03-31 | 2014-03-27 | 1.795 | 2,215,924 | +165,108 | 0.51% | 3,978,000 |
| 2014-03-27 | 2014-03-25 | 1.887 | 2,050,816 | -8,690 | 0.47% | 3,870,400 |
| 2014-03-21 | 2014-03-19 | 1.899 | 2,059,506 | +52,140 | 0.47% | 3,910,500 |
| 2014-03-20 | 2014-03-18 | 1.956 | 2,007,366 | +86,899 | 0.46% | 3,926,999 |
| 2014-03-18 | 2014-03-14 | 1.910 | 1,920,467 | +86,899 | 0.44% | 3,668,599 |
| 2014-03-13 | 2014-03-11 | 1.979 | 1,833,568 | +121,658 | 0.42% | 3,629,199 |
| 2014-03-11 | 2014-03-07 | 2.014 | 1,711,910 | +191,178 | 0.39% | 3,447,500 |
| 2014-03-10 | 2014-03-06 | 2.071 | 1,520,732 | +34,759 | 0.35% | 3,150,000 |
| 2014-03-07 | 2014-03-05 | 2.071 | 1,485,973 | +8,690 | 0.34% | 3,078,001 |
| 2014-03-04 | 2014-02-28 | 2.117 | 1,477,283 | -234,627 | 0.34% | 3,128,001 |
| 2014-03-03 | 2014-02-27 | 2.094 | 1,711,910 | -182,488 | 0.39% | 3,585,400 |
| 2014-02-27 | 2014-02-25 | 1.979 | 1,894,398 | -26,069 | 0.44% | 3,749,601 |
| 2014-02-26 | 2014-02-24 | 1.968 | 1,920,467 | +95,588 | 0.44% | 3,779,099 |
| 2014-02-25 | 2014-02-21 | 2.002 | 1,824,879 | +52,140 | 0.42% | 3,654,001 |
| 2014-02-24 | 2014-02-20 | 1.991 | 1,772,739 | +60,829 | 0.41% | 3,529,200 |
| 2014-02-20 | 2014-02-18 | 2.071 | 1,711,910 | +43,450 | 0.39% | 3,546,000 |
| 2014-02-19 | 2014-02-17 | 2.129 | 1,668,460 | +8,690 | 0.38% | 3,551,999 |
| 2014-02-18 | 2014-02-14 | 2.071 | 1,659,770 | +52,139 | 0.38% | 3,437,999 |
| 2014-02-14 | 2014-02-12 | 2.106 | 1,607,631 | +8,690 | 0.37% | 3,385,500 |
| 2014-02-12 | 2014-02-10 | 2.083 | 1,598,941 | +8,690 | 0.37% | 3,330,400 |
| 2014-02-11 | 2014-02-07 | 2.186 | 1,590,251 | -34,760 | 0.37% | 3,476,999 |
| 2014-02-06 | 2014-02-04 | 2.071 | 1,625,011 | +121,659 | 0.37% | 3,366,000 |
| 2014-02-05 | 2014-01-30 | 2.152 | 1,503,352 | +17,379 | 0.35% | 3,235,099 |
| 2014-02-04 | 2014-01-28 | 2.163 | 1,485,973 | -52,139 | 0.34% | 3,214,801 |
| 2014-01-29 | 2014-01-27 | 2.002 | 1,538,112 | -8,690 | 0.35% | 3,079,800 |
| 2014-01-28 | 2014-01-24 | 2.025 | 1,546,802 | +69,519 | 0.36% | 3,132,800 |
| 2014-01-27 | 2014-01-23 | 2.083 | 1,477,283 | +34,760 | 0.34% | 3,077,001 |
| 2014-01-24 | 2014-01-22 | 2.163 | 1,442,523 | +8,690 | 0.33% | 3,120,800 |
| 2014-01-23 | 2014-01-21 | 2.175 | 1,433,833 | +26,070 | 0.33% | 3,118,500 |
| 2014-01-21 | 2014-01-17 | 2.175 | 1,407,763 | +8,689 | 0.32% | 3,061,799 |
| 2014-01-20 | 2014-01-16 | 2.221 | 1,399,074 | +8,690 | 0.32% | 3,107,301 |
| 2014-01-16 | 2014-01-14 | 2.232 | 1,390,384 | -8,690 | 0.32% | 3,104,001 |
| 2014-01-15 | 2014-01-13 | 2.163 | 1,399,074 | +26,070 | 0.32% | 3,026,801 |
| 2014-01-14 | 2014-01-10 | 2.186 | 1,373,004 | +52,140 | 0.32% | 3,002,000 |
| 2014-01-13 | 2014-01-09 | 2.152 | 1,320,864 | +52,139 | 0.30% | 2,842,399 |
| 2014-01-10 | 2014-01-08 | 2.290 | 1,268,725 | +52,139 | 0.29% | 2,905,400 |
| 2014-01-09 | 2014-01-07 | 2.325 | 1,216,586 | -17,379 | 0.28% | 2,828,001 |
| 2014-01-08 | 2014-01-06 | 2.325 | 1,233,965 | +121,658 | 0.28% | 2,868,399 |
| 2014-01-06 | 2014-01-02 | 2.417 | 1,112,307 | +60,829 | 0.26% | 2,688,000 |
| 2014-01-03 | 2013-12-31 | 2.359 | 1,051,478 | +69,520 | 0.24% | 2,480,501 |
| 2013-12-30 | 2013-12-24 | 2.451 | 981,958 | +26,069 | 0.23% | 2,406,899 |
| 2013-12-27 | 2013-12-20 | 2.313 | 955,889 | +8,690 | 0.22% | 2,211,001 |
| 2013-12-23 | 2013-12-19 | 2.359 | 947,199 | +43,450 | 0.22% | 2,234,500 |
| 2013-12-20 | 2013-12-18 | 2.440 | 903,749 | -26,070 | 0.21% | 2,204,799 |
| 2013-12-19 | 2013-12-17 | 2.417 | 929,819 | +34,760 | 0.21% | 2,247,000 |
| 2013-12-18 | 2013-12-16 | 2.451 | 895,059 | +26,069 | 0.21% | 2,193,899 |
| 2013-12-17 | 2013-12-13 | 2.451 | 868,990 | +8,690 | 0.20% | 2,130,001 |
| 2013-12-16 | 2013-12-12 | 2.451 | 860,300 | +8,690 | 0.20% | 2,108,700 |
| 2013-12-13 | 2013-12-11 | 2.486 | 851,610 | +8,690 | 0.20% | 2,116,800 |
| 2013-12-12 | 2013-12-10 | 2.532 | 842,920 | -17,380 | 0.19% | 2,134,000 |
| 2013-12-11 | 2013-12-09 | 2.555 | 860,300 | +8,690 | 0.20% | 2,197,800 |
| 2013-12-10 | 2013-12-06 | 2.578 | 851,610 | +43,450 | 0.20% | 2,195,200 |
| 2013-12-09 | 2013-12-05 | 2.670 | 808,160 | +8,689 | 0.19% | 2,157,599 |
| 2013-12-06 | 2013-12-04 | 2.704 | 799,471 | -8,689 | 0.18% | 2,162,001 |
| 2013-12-04 | 2013-12-02 | 2.785 | 808,160 | -8,690 | 0.19% | 2,250,599 |
| 2013-12-03 | 2013-11-29 | 2.762 | 816,850 | -17,380 | 0.19% | 2,255,999 |
| 2013-12-02 | 2013-11-28 | 2.681 | 834,230 | -26,070 | 0.19% | 2,236,800 |
| 2013-11-29 | 2013-11-27 | 2.474 | 860,300 | +8,690 | 0.20% | 2,128,500 |
| 2013-11-22 | 2013-11-20 | 2.532 | 851,610 | -182,488 | 0.20% | 2,156,000 |
| 2013-11-21 | 2013-11-19 | 2.302 | 1,034,098 | +8,690 | 0.24% | 2,380,000 |
| 2013-11-20 | 2013-11-18 | 2.325 | 1,025,408 | +8,690 | 0.24% | 2,383,600 |
| 2013-11-19 | 2013-11-15 | 2.267 | 1,016,718 | +86,899 | 0.23% | 2,304,900 |
| 2013-11-18 | 2013-11-14 | 2.302 | 929,819 | +8,690 | 0.21% | 2,140,000 |
| 2013-11-15 | 2013-11-13 | 2.302 | 921,129 | +34,759 | 0.21% | 2,120,000 |
| 2013-11-14 | 2013-11-12 | 2.302 | 886,370 | +34,760 | 0.20% | 2,040,001 |
| 2013-11-05 | 2013-11-01 | 2.371 | 851,610 | +8,690 | 0.20% | 2,018,800 |
| 2013-11-01 | 2013-10-30 | 2.394 | 842,920 | +8,690 | 0.19% | 2,017,600 |
| 2013-10-28 | 2013-10-24 | 2.520 | 834,230 | -8,690 | 0.19% | 2,102,400 |
| 2013-10-24 | 2013-10-22 | 2.578 | 842,920 | -8,690 | 0.19% | 2,172,800 |
| 2013-10-17 | 2013-10-15 | 2.543 | 851,610 | +8,690 | 0.20% | 2,165,800 |
| 2013-10-16 | 2013-10-11 | 2.589 | 842,920 | -8,690 | 0.19% | 2,182,500 |
| 2013-10-15 | 2013-10-10 | 2.497 | 851,610 | +8,690 | 0.20% | 2,126,600 |
| 2013-10-11 | 2013-10-09 | 2.555 | 842,920 | -17,380 | 0.19% | 2,153,400 |
| 2013-10-10 | 2013-10-08 | 2.509 | 860,300 | -43,449 | 0.20% | 2,158,200 |
| 2013-10-09 | 2013-10-07 | 2.394 | 903,749 | -26,070 | 0.21% | 2,163,199 |
| 2013-10-08 | 2013-10-04 | 2.371 | 929,819 | -69,519 | 0.21% | 2,204,200 |
| 2013-10-07 | 2013-10-03 | 2.336 | 999,338 | -121,659 | 0.23% | 2,334,499 |
| 2013-10-04 | 2013-10-02 | 2.417 | 1,120,997 | +34,760 | 0.26% | 2,709,000 |
| 2013-10-03 | 2013-09-30 | 2.463 | 1,086,237 | -8,690 | 0.25% | 2,674,999 |
| 2013-10-02 | 2013-09-27 | 2.509 | 1,094,927 | -43,450 | 0.25% | 2,746,800 |
| 2013-09-30 | 2013-09-26 | 2.520 | 1,138,377 | -34,759 | 0.26% | 2,868,901 |
| 2013-09-27 | 2013-09-25 | 2.509 | 1,173,136 | -43,450 | 0.27% | 2,943,000 |
| 2013-09-25 | 2013-09-23 | 2.417 | 1,216,586 | -8,690 | 0.28% | 2,940,001 |
| 2013-09-24 | 2013-09-19 | 2.428 | 1,225,276 | -26,069 | 0.28% | 2,975,101 |
| 2013-09-23 | 2013-09-18 | 2.313 | 1,251,345 | -173,798 | 0.29% | 2,894,399 |
| 2013-09-19 | 2013-09-17 | 2.186 | 1,425,143 | +234,627 | 0.33% | 3,116,000 |
| 2013-09-18 | 2013-09-16 | 2.094 | 1,190,516 | -43,449 | 0.27% | 2,493,400 |
| 2013-09-16 | 2013-09-12 | 2.083 | 1,233,965 | -34,760 | 0.28% | 2,570,199 |
| 2013-09-13 | 2013-09-11 | 2.106 | 1,268,725 | +26,070 | 0.29% | 2,671,800 |
| 2013-09-12 | 2013-09-10 | 2.175 | 1,242,655 | -52,140 | 0.29% | 2,702,699 |
| 2013-09-11 | 2013-09-09 | 2.002 | 1,294,795 | +17,380 | 0.30% | 2,592,600 |
| 2013-09-10 | 2013-09-06 | 2.037 | 1,277,415 | -8,690 | 0.29% | 2,601,900 |
| 2013-09-09 | 2013-09-05 | 2.048 | 1,286,105 | -8,690 | 0.30% | 2,634,400 |
| 2013-09-06 | 2013-09-04 | 2.002 | 1,294,795 | -8,690 | 0.30% | 2,592,600 |
| 2013-09-05 | 2013-09-03 | 2.094 | 1,303,485 | -17,379 | 0.30% | 2,730,001 |
| 2013-09-02 | 2013-08-29 | 1.933 | 1,320,864 | -8,690 | 0.30% | 2,553,599 |
| 2013-08-30 | 2013-08-28 | 1.968 | 1,329,554 | -52,140 | 0.31% | 2,616,299 |
| 2013-08-29 | 2013-08-27 | 2.014 | 1,381,694 | +60,830 | 0.32% | 2,782,501 |
| 2013-08-28 | 2013-08-26 | 2.129 | 1,320,864 | +26,069 | 0.30% | 2,811,999 |
| 2013-08-27 | 2013-08-23 | 2.060 | 1,294,795 | +43,450 | 0.30% | 2,667,100 |
| 2013-08-26 | 2013-08-22 | 2.106 | 1,251,345 | -69,519 | 0.29% | 2,635,199 |
| 2013-08-23 | 2013-08-21 | 2.198 | 1,320,864 | +8,689 | 0.30% | 2,903,199 |
| 2013-08-22 | 2013-08-20 | 2.267 | 1,312,175 | +17,380 | 0.30% | 2,974,701 |
| 2013-08-20 | 2013-08-16 | 2.302 | 1,294,795 | +43,450 | 0.30% | 2,980,001 |
| 2013-08-19 | 2013-08-15 | 2.325 | 1,251,345 | +34,759 | 0.29% | 2,908,799 |
| 2013-08-16 | 2013-08-13 | 2.336 | 1,216,586 | +199,868 | 0.28% | 2,842,001 |
| 2013-08-15 | 2013-08-12 | 2.394 | 1,016,718 | -8,690 | 0.23% | 2,433,600 |
| 2013-08-13 | 2013-08-09 | 2.382 | 1,025,408 | +34,760 | 0.24% | 2,442,600 |
| 2013-08-09 | 2013-08-07 | 2.359 | 990,648 | +26,069 | 0.23% | 2,336,999 |
| 2013-08-08 | 2013-08-06 | 2.394 | 964,579 | +8,690 | 0.22% | 2,308,801 |
| 2013-08-07 | 2013-08-05 | 2.463 | 955,889 | -8,690 | 0.22% | 2,354,001 |
| 2013-08-06 | 2013-08-02 | 2.440 | 964,579 | -52,139 | 0.22% | 2,353,201 |
| 2013-08-05 | 2013-08-01 | 2.417 | 1,016,718 | -34,760 | 0.23% | 2,457,000 |
| 2013-07-31 | 2013-07-29 | 2.382 | 1,051,478 | +95,589 | 0.24% | 2,504,701 |
| 2013-07-30 | 2013-07-26 | 2.486 | 955,889 | +26,070 | 0.22% | 2,376,001 |
| 2013-07-29 | 2013-07-25 | 2.566 | 929,819 | +8,690 | 0.21% | 2,386,100 |
| 2013-07-26 | 2013-07-24 | 2.704 | 921,129 | +17,380 | 0.21% | 2,491,000 |
| 2013-07-25 | 2013-07-23 | 2.520 | 903,749 | -34,760 | 0.21% | 2,277,599 |
| 2013-07-24 | 2013-07-22 | 2.417 | 938,509 | +26,070 | 0.22% | 2,268,000 |
| 2013-07-19 | 2013-07-17 | 2.428 | 912,439 | +43,449 | 0.21% | 2,215,499 |
| 2013-07-17 | 2013-07-15 | 2.520 | 868,990 | -8,690 | 0.20% | 2,190,001 |
| 2013-07-16 | 2013-07-12 | 2.509 | 877,680 | -17,379 | 0.20% | 2,201,801 |
| 2013-07-15 | 2013-07-11 | 2.555 | 895,059 | +8,689 | 0.21% | 2,286,599 |
| 2013-07-12 | 2013-07-10 | 2.486 | 886,370 | -8,689 | 0.20% | 2,203,201 |
| 2013-07-09 | 2013-07-05 | 2.555 | 895,059 | -8,690 | 0.21% | 2,286,599 |
| 2013-07-08 | 2013-07-04 | 2.543 | 903,749 | +8,690 | 0.21% | 2,298,399 |
| 2013-07-05 | 2013-07-03 | 2.532 | 895,059 | +17,379 | 0.21% | 2,265,999 |
| 2013-07-04 | 2013-07-02 | 2.647 | 877,680 | -8,690 | 0.20% | 2,323,001 |
| 2013-06-27 | 2013-06-25 | 2.601 | 886,370 | -8,689 | 0.20% | 2,305,201 |
| 2013-06-26 | 2013-06-24 | 2.670 | 895,059 | +26,069 | 0.21% | 2,389,599 |
| 2013-06-25 | 2013-06-21 | 2.877 | 868,990 | -52,139 | 0.20% | 2,500,001 |
| 2013-06-24 | 2013-06-20 | 2.877 | 921,129 | -43,450 | 0.21% | 2,650,000 |
| 2013-06-21 | 2013-06-19 | 2.980 | 964,579 | -8,690 | 0.22% | 2,874,901 |
| 2013-06-20 | 2013-06-18 | 2.819 | 973,269 | -43,449 | 0.22% | 2,744,001 |
| 2013-06-18 | 2013-06-14 | 2.473 | 1,016,718 | +35,013 | 0.23% | 2,514,803 |
| 2013-06-17 | 2013-06-13 | 2.555 | 981,705 | +43,057 | 0.23% | 2,508,000 |
| 2013-06-14 | 2013-06-11 | 2.636 | 938,648 | -17,223 | 0.22% | 2,474,301 |
| 2013-06-11 | 2013-06-07 | 2.775 | 955,871 | -8,611 | 0.22% | 2,652,901 |
| 2013-06-10 | 2013-06-06 | 2.799 | 964,482 | +8,611 | 0.22% | 2,699,200 |
| 2013-06-07 | 2013-06-05 | 2.915 | 955,871 | -8,611 | 0.22% | 2,786,101 |
| 2013-06-06 | 2013-06-04 | 2.938 | 964,482 | -8,612 | 0.22% | 2,833,600 |
| 2013-06-04 | 2013-05-31 | 3.019 | 973,094 | -17,222 | 0.23% | 2,938,001 |
| 2013-06-03 | 2013-05-30 | 2.950 | 990,316 | -103,338 | 0.23% | 2,920,999 |
| 2013-05-31 | 2013-05-29 | 2.926 | 1,093,654 | +8,612 | 0.25% | 3,200,401 |
| 2013-05-30 | 2013-05-28 | 3.008 | 1,085,042 | +86,114 | 0.25% | 3,263,399 |
| 2013-05-29 | 2013-05-27 | 2.938 | 998,928 | -8,611 | 0.23% | 2,934,800 |
| 2013-05-27 | 2013-05-23 | 2.938 | 1,007,539 | -51,669 | 0.23% | 2,960,099 |
| 2013-05-24 | 2013-05-22 | 2.984 | 1,059,208 | +8,611 | 0.25% | 3,161,100 |
| 2013-05-22 | 2013-05-20 | 3.054 | 1,050,597 | -8,611 | 0.24% | 3,208,601 |
| 2013-05-21 | 2013-05-16 | 2.996 | 1,059,208 | +34,446 | 0.25% | 3,173,400 |
| 2013-05-20 | 2013-05-15 | 3.019 | 1,024,762 | +25,834 | 0.24% | 3,093,999 |
| 2013-05-16 | 2013-05-14 | 3.008 | 998,928 | +60,280 | 0.23% | 3,004,400 |
| 2013-05-15 | 2013-05-13 | 3.054 | 938,648 | +137,783 | 0.22% | 2,866,701 |
| 2013-05-14 | 2013-05-10 | 3.159 | 800,865 | +17,223 | 0.19% | 2,529,601 |
| 2013-05-13 | 2013-05-09 | 3.159 | 783,642 | +17,223 | 0.18% | 2,475,201 |
| 2013-05-10 | 2013-05-08 | 3.182 | 766,419 | -17,223 | 0.18% | 2,438,601 |
| 2013-05-09 | 2013-05-07 | 3.344 | 783,642 | -86,114 | 0.18% | 2,620,801 |
| 2013-05-08 | 2013-05-06 | 3.193 | 869,756 | -8,612 | 0.20% | 2,777,499 |
| 2013-05-07 | 2013-05-03 | 3.135 | 878,368 | -8,611 | 0.20% | 2,754,001 |
| 2013-05-06 | 2013-05-02 | 3.159 | 886,979 | -8,612 | 0.21% | 2,801,600 |
| 2013-05-03 | 2013-04-30 | 2.996 | 895,591 | +25,835 | 0.21% | 2,683,201 |
| 2013-05-02 | 2013-04-29 | 2.996 | 869,756 | +43,057 | 0.20% | 2,605,799 |
| 2013-04-30 | 2013-04-26 | 3.054 | 826,699 | -17,223 | 0.19% | 2,524,800 |
| 2013-04-26 | 2013-04-24 | 3.147 | 843,922 | +17,223 | 0.20% | 2,655,800 |
| 2013-04-25 | 2013-04-23 | 3.101 | 826,699 | +25,834 | 0.19% | 2,563,200 |
| 2013-04-23 | 2013-04-19 | 3.135 | 800,865 | -8,611 | 0.19% | 2,511,001 |
| 2013-04-19 | 2013-04-17 | 3.159 | 809,476 | -172,229 | 0.19% | 2,556,800 |
| 2013-04-18 | 2013-04-16 | 3.101 | 981,705 | -172,229 | 0.23% | 3,043,800 |
| 2013-04-16 | 2013-04-12 | 3.019 | 1,153,934 | -43,057 | 0.27% | 3,484,000 |
| 2013-04-12 | 2013-04-10 | 2.984 | 1,196,991 | +34,446 | 0.28% | 3,572,299 |
| 2013-04-11 | 2013-04-09 | 2.961 | 1,162,545 | -8,612 | 0.27% | 3,442,499 |
| 2013-04-10 | 2013-04-08 | 2.880 | 1,171,157 | -34,446 | 0.27% | 3,372,800 |
| 2013-04-09 | 2013-04-05 | 2.926 | 1,205,603 | +25,835 | 0.28% | 3,528,001 |
| 2013-04-08 | 2013-04-03 | 2.810 | 1,179,768 | +146,394 | 0.27% | 3,315,399 |
| 2013-04-05 | 2013-04-02 | 3.112 | 1,033,374 | +77,503 | 0.24% | 3,216,001 |
| 2013-04-03 | 2013-03-28 | 3.217 | 955,871 | +25,835 | 0.22% | 3,074,701 |
| 2013-04-02 | 2013-03-27 | 3.251 | 930,036 | +189,452 | 0.22% | 3,023,999 |
| 2013-03-28 | 2013-03-26 | 3.251 | 740,584 | +34,445 | 0.17% | 2,407,998 |
| 2013-03-27 | 2013-03-25 | 3.333 | 706,139 | +103,338 | 0.16% | 2,353,401 |
| 2013-03-26 | 2013-03-22 | 3.402 | 602,801 | -43,058 | 0.14% | 2,050,999 |
| 2013-03-25 | 2013-03-21 | 3.379 | 645,859 | +60,281 | 0.15% | 2,182,501 |
| 2013-03-22 | 2013-03-20 | 3.205 | 585,578 | +68,891 | 0.14% | 1,876,799 |
| 2013-03-21 | 2013-03-19 | 3.228 | 516,687 | +103,338 | 0.12% | 1,668,001 |
| 2013-03-20 | 2013-03-18 | 3.275 | 413,349 | +103,337 | 0.10% | 1,353,598 |
| 2013-03-19 | 2013-03-15 | 3.391 | 310,012 | -129,172 | 0.07% | 1,051,200 |
| 2013-03-18 | 2013-03-14 | 3.449 | 439,184 | -17,223 | 0.10% | 1,514,701 |
| 2013-03-15 | 2013-03-13 | 3.251 | 456,407 | -51,668 | 0.11% | 1,484,001 |
| 2013-03-14 | 2013-03-12 | 3.298 | 508,075 | +163,617 | 0.12% | 1,675,599 |
| 2013-03-13 | 2013-03-11 | 3.170 | 344,458 | +120,560 | 0.08% | 1,092,000 |
| 2013-03-12 | 2013-03-08 | 3.437 | 223,898 | +94,726 | 0.05% | 769,601 |
| 2013-03-11 | 2013-03-07 | 3.867 | 129,172 | -17,223 | 0.03% | 499,501 |
| 2013-03-08 | 2013-03-06 | 3.995 | 146,395 | +17,223 | 0.03% | 584,802 |
| 2013-03-06 | 2013-03-04 | 3.902 | 129,172 | -8,611 | 0.03% | 504,001 |
| 2013-03-04 | 2013-02-28 | 3.728 | 137,783 | -120,560 | 0.03% | 513,599 |
| 2013-02-28 | 2013-02-26 | 3.565 | 258,343 | +86,114 | 0.06% | 920,998 |
| 2013-02-27 | 2013-02-25 | 3.611 | 172,229 | +43,057 | 0.04% | 622,000 |
| 2013-02-26 | 2013-02-22 | 3.646 | 129,172 | +8,612 | 0.03% | 471,001 |
| 2013-02-25 | 2013-02-21 | 3.611 | 120,560 | +17,223 | 0.03% | 435,399 |
| 2013-02-22 | 2013-02-20 | 3.739 | 103,337 | -34,446 | 0.02% | 386,399 |
| 2013-02-21 | 2013-02-19 | 3.519 | 137,783 | +8,611 | 0.03% | 484,799 |
| 2013-02-20 | 2013-02-18 | 3.472 | 129,172 | +60,280 | 0.03% | 448,501 |
| 2013-02-19 | 2013-02-15 | 3.530 | 68,892 | +17,223 | 0.02% | 243,201 |
| 2013-02-15 | 2013-02-08 | 3.042 | 51,669 | +8,612 | 0.01% | 157,201 |
| 2013-02-08 | 2013-02-06 | 3.101 | 43,057 | -17,223 | 0.01% | 133,499 |
| 2013-02-07 | 2013-02-05 | 3.112 | 60,280 | +8,611 | 0.01% | 187,600 |
| 2013-02-06 | 2013-02-04 | 3.077 | 51,669 | -8,611 | 0.01% | 159,001 |
| 2013-02-05 | 2013-02-01 | 3.066 | 60,280 | +8,611 | 0.01% | 184,800 |
| 2013-02-01 | 2013-01-30 | 3.310 | 51,669 | -8,611 | 0.01% | 171,001 |
| 2013-01-31 | 2013-01-29 | 3.182 | 60,280 | -17,223 | 0.01% | 191,800 |
| 2013-01-30 | 2013-01-28 | 2.845 | 77,503 | -103,337 | 0.02% | 220,500 |
| 2013-01-29 | 2013-01-25 | 2.799 | 180,840 | +68,891 | 0.04% | 506,099 |
| 2013-01-28 | 2013-01-24 | 2.566 | 111,949 | +34,446 | 0.03% | 287,300 |
| 2013-01-24 | 2013-01-22 | 2.288 | 77,503 | -17,223 | 0.02% | 177,300 |
| 2013-01-22 | 2013-01-18 | 2.311 | 94,726 | -25,834 | 0.02% | 218,900 |
| 2013-01-15 | 2013-01-11 | 2.160 | 120,560 | -17,223 | 0.03% | 260,399 |
| 2013-01-11 | 2013-01-09 | 2.195 | 137,783 | +17,223 | 0.03% | 302,400 |
| 2013-01-04 | 2013-01-02 | 2.148 | 120,560 | -25,835 | 0.03% | 258,999 |
| 2013-01-03 | 2012-12-31 | 2.125 | 146,395 | +8,612 | 0.03% | 311,101 |
| 2013-01-02 | 2012-12-27 | 2.125 | 137,783 | -232,509 | 0.03% | 292,800 |
| 2012-12-19 | 2012-12-17 | 1.951 | 370,292 | +60,280 | 0.09% | 722,400 |
| 2012-12-17 | 2012-12-13 | 1.963 | 310,012 | +8,611 | 0.07% | 608,400 |
| 2012-12-13 | 2012-12-11 | 1.939 | 301,401 | +8,612 | 0.07% | 584,501 |
| 2012-12-07 | 2012-12-05 | 1.986 | 292,789 | -60,280 | 0.07% | 581,400 |
| 2012-12-06 | 2012-12-04 | 1.939 | 353,069 | +43,057 | 0.08% | 684,699 |
| 2012-12-05 | 2012-12-03 | 1.963 | 310,012 | -68,892 | 0.07% | 608,400 |
| 2012-12-03 | 2012-11-29 | 1.974 | 378,904 | +43,058 | 0.09% | 748,001 |
| 2012-11-29 | 2012-11-27 | 1.974 | 335,846 | +68,891 | 0.08% | 662,999 |
| 2012-11-28 | 2012-11-26 | 1.858 | 266,955 | +68,892 | 0.06% | 496,000 |
| 2012-11-22 | 2012-11-20 | 2.009 | 198,063 | -17,223 | 0.05% | 397,899 |
| 2012-11-19 | 2012-11-15 | 2.055 | 215,286 | +8,611 | 0.05% | 442,500 |
| 2012-11-16 | 2012-11-14 | 2.009 | 206,675 | -51,668 | 0.05% | 415,201 |
| 2012-11-07 | 2012-11-05 | 1.951 | 258,343 | +34,445 | 0.06% | 503,999 |
| 2012-11-06 | 2012-11-02 | 1.951 | 223,898 | +111,949 | 0.05% | 436,801 |
| 2012-11-05 | 2012-11-01 | 2.021 | 111,949 | +68,892 | 0.03% | 226,200 |
| 2012-11-02 | 2012-10-31 | 2.032 | 43,057 | +17,223 | 0.01% | 87,500 |
| 2012-08-20 | 2012-08-16 | 1.649 | 25,834 | -8,612 | 0.01% | 42,599 |
| 2012-07-25 | 2012-07-23 | 1.579 | 34,446 | +8,612 | 0.01% | 54,400 |
| 2012-03-26 | 2012-03-22 | 1.579 | 25,834 | -8,612 | 0.01% | 40,799 |
| 2011-12-21 | 2011-12-19 | 0.917 | 34,446 | -17,223 | 0.01% | 31,600 |
| 2011-11-23 | 2011-11-21 | 1.103 | 51,669 | -8,611 | 0.01% | 57,000 |
| 2011-11-21 | 2011-11-17 | 1.161 | 60,280 | +17,223 | 0.01% | 70,000 |
| 2011-11-09 | 2011-11-07 | 1.347 | 43,057 | -17,223 | 0.01% | 58,000 |
| 2011-11-08 | 2011-11-04 | 1.347 | 60,280 | +8,611 | 0.01% | 81,200 |
| 2011-11-07 | 2011-11-03 | 1.359 | 51,669 | +25,835 | 0.01% | 70,200 |
| 2010-06-09 | 2010-06-07 | 1.846 | 25,834 | -8,612 | 0.01% | 47,699 |
| 2010-05-13 | 2010-05-11 | 1.974 | 34,446 | -17,223 | 0.01% | 68,000 |
| 2010-05-11 | 2010-05-07 | 1.904 | 51,669 | +17,223 | 0.01% | 98,401 |
| 2010-05-10 | 2010-05-06 | 1.951 | 34,446 | +8,612 | 0.01% | 67,200 |
| 2010-05-06 | 2010-05-04 | 1.997 | 25,834 | +25,834 | 0.01% | 51,599 |
| 2010-04-08 | 2010-04-01 | 1.951 | 0 | -172,229 | ||
| 2010-04-07 | 2010-03-31 | 1.951 | 172,229 | -60,280 | 0.04% | 336,000 |
| 2010-04-01 | 2010-03-30 | 2.021 | 232,509 | -60,280 | 0.05% | 469,800 |
| 2010-03-25 | 2010-03-23 | 2.021 | 292,789 | -8,612 | 0.07% | 591,600 |
| 2010-03-22 | 2010-03-18 | 1.916 | 301,401 | +8,612 | 0.07% | 577,501 |
| 2010-03-16 | 2010-03-12 | 1.823 | 292,789 | -17,223 | 0.07% | 533,800 |
| 2010-03-15 | 2010-03-11 | 1.823 | 310,012 | +8,611 | 0.07% | 565,200 |
| 2010-03-09 | 2010-03-05 | 1.742 | 301,401 | -8,611 | 0.07% | 525,001 |
| 2010-02-10 | 2010-02-08 | 1.661 | 310,012 | +8,611 | 0.07% | 514,800 |
| 2010-02-09 | 2010-02-05 | 1.614 | 301,401 | -17,223 | 0.07% | 486,501 |
| 2010-01-27 | 2010-01-25 | 1.637 | 318,624 | -8,611 | 0.07% | 521,701 |
| 2010-01-20 | 2010-01-18 | 1.591 | 327,235 | +8,611 | 0.08% | 520,600 |
| 2010-01-18 | 2010-01-14 | 1.626 | 318,624 | +8,612 | 0.07% | 518,001 |
| 2010-01-15 | 2010-01-13 | 1.603 | 310,012 | +17,223 | 0.07% | 496,800 |
| 2009-11-26 | 2009-11-24 | 1.951 | 292,789 | -17,223 | 0.07% | 571,200 |
| 2009-11-04 | 2009-11-02 | 2.102 | 310,012 | -60,280 | 0.07% | 651,600 |
| 2009-10-30 | 2009-10-28 | 1.974 | 370,292 | +172,229 | 0.09% | 731,000 |
| 2009-10-27 | 2009-10-22 | 1.974 | 198,063 | +17,223 | 0.05% | 390,999 |
| 2009-10-20 | 2009-10-16 | 1.823 | 180,840 | -25,835 | 0.04% | 329,699 |
| 2009-10-09 | 2009-10-07 | 1.626 | 206,675 | +60,280 | 0.05% | 336,000 |
| 2009-10-08 | 2009-10-06 | 1.800 | 146,395 | +25,835 | 0.03% | 263,501 |
| 2009-08-12 | 2009-08-10 | 1.208 | 120,560 | -25,835 | 0.03% | 145,600 |
| 2009-07-31 | 2009-07-29 | 0.987 | 146,395 | +25,835 | 0.03% | 144,500 |
| 2009-07-27 | 2009-07-23 | 1.022 | 120,560 | -8,612 | 0.03% | 123,200 |
| 2009-07-02 | 2009-06-29 | 0.999 | 129,172 | -25,834 | 0.03% | 129,000 |
| 2009-06-11 | 2009-06-09 | 1.045 | 155,006 | +8,611 | 0.04% | 162,000 |
| 2009-06-09 | 2009-06-05 | 0.999 | 146,395 | +25,835 | 0.03% | 146,200 |
| 2009-05-21 | 2009-05-19 | 1.066 | 120,560 | +2,334 | 0.03% | 128,487 |
| 2009-02-18 | 2009-02-16 | 0.509 | 118,226 | -59,113 | 0.03% | 60,200 |
| 2009-02-09 | 2009-02-05 | 0.462 | 177,339 | -8,445 | 0.04% | 81,900 |
| 2008-12-17 | 2008-12-15 | 0.486 | 185,784 | +67,558 | 0.04% | 90,200 |
| 2008-11-20 | 2008-11-18 | 0.355 | 118,226 | -84,447 | 0.03% | 42,000 |
| 2008-11-14 | 2008-11-12 | 0.295 | 202,673 | +84,447 | 0.05% | 59,760 |
| 2007-12-14 | 2007-12-12 | 2.653 | 118,226 | +118,226 | 0.04% | 313,599 |
| 2007-07-17 | 2007-07-13 | 2.132 | 0 | -16,889 | ||
| 2007-06-26 | 2007-06-22 | 1.835 | 16,889 | 0.01% | 30,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy