History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 2,880,000 +0 0.58% 645,120
2025-10-13 2025-10-09 0.218 2,880,000 +0 0.58% 627,840
2025-10-10 2025-10-08 0.218 2,880,000 +0 0.58% 627,840
2025-10-09 2025-10-06 0.215 2,880,000 +0 0.58% 619,200
2025-10-08 2025-10-03 0.216 2,880,000 +0 0.58% 622,080
2025-10-06 2025-10-02 0.218 2,880,000 +0 0.58% 627,840
2025-10-03 2025-09-30 0.230 2,880,000 +0 0.58% 662,400
2025-10-02 2025-09-29 0.216 2,880,000 +0 0.58% 622,080
2025-09-30 2025-09-26 0.220 2,880,000 +0 0.58% 633,600
2025-09-29 2025-09-25 0.216 2,880,000 +0 0.58% 622,080
2025-09-26 2025-09-24 0.216 2,880,000 +0 0.58% 622,080
2025-09-25 2025-09-23 0.218 2,880,000 +0 0.58% 627,840
2025-09-24 2025-09-22 0.218 2,880,000 +0 0.58% 627,840
2025-09-23 2025-09-19 0.218 2,880,000 +0 0.58% 627,840
2025-09-22 2025-09-18 0.223 2,880,000 +0 0.58% 642,240
2025-09-19 2025-09-17 0.223 2,880,000 +0 0.58% 642,240
2025-09-18 2025-09-16 0.210 2,880,000 +0 0.58% 604,800
2025-09-17 2025-09-15 0.215 2,880,000 +0 0.58% 619,200
2025-09-16 2025-09-12 0.209 2,880,000 +0 0.58% 601,920
2025-09-15 2025-09-11 0.209 2,880,000 +0 0.58% 601,920
2025-09-12 2025-09-10 0.207 2,880,000 +0 0.58% 596,160
2025-09-11 2025-09-09 0.210 2,880,000 +0 0.58% 604,800
2025-09-10 2025-09-08 0.210 2,880,000 +0 0.58% 604,800
2025-09-09 2025-09-05 0.217 2,880,000 +0 0.58% 624,960
2025-09-08 2025-09-04 0.217 2,880,000 +0 0.58% 624,960
2025-09-05 2025-09-03 0.217 2,880,000 +0 0.58% 624,960
2025-09-04 2025-09-02 0.210 2,880,000 +0 0.58% 604,800
2025-09-03 2025-09-01 0.218 2,880,000 +0 0.58% 627,840
2025-09-02 2025-08-29 0.228 2,880,000 +20,000 0.58% 656,640
2025-07-31 2025-07-29 0.234 2,860,000 -200,000 0.57% 669,240
2025-07-30 2025-07-28 0.226 3,060,000 -20,000 0.61% 691,560
2025-07-29 2025-07-25 0.218 3,080,000 +200,000 0.62% 671,440
2024-12-12 2024-12-10 0.185 2,880,000 +40,000 0.58% 532,800
2024-10-03 2024-09-30 0.202 2,840,000 +110,000 0.57% 573,680
2024-09-27 2024-09-25 0.180 2,730,000 +20,000 0.55% 491,400
2024-04-22 2024-04-18 0.199 2,710,000 +150,000 0.54% 539,290
2023-11-28 2023-11-24 0.295 2,560,000 -60,000 0.51% 755,200
2023-11-24 2023-11-22 0.270 2,620,000 -40,000 0.52% 707,400
2023-09-12 2023-09-07 0.224 2,660,000 +40,000 0.53% 595,840
2023-08-11 2023-08-09 0.270 2,620,000 +20,000 0.52% 707,400
2023-07-27 2023-07-25 0.270 2,600,000 -2,000 0.52% 702,000
2023-05-10 2023-05-08 0.330 2,602,000 -60,000 0.52% 858,660
2023-04-20 2023-04-18 0.280 2,662,000 +40,000 0.53% 745,360
2023-02-06 2023-02-02 0.315 2,622,000 +30,000 0.52% 825,930
2023-01-09 2023-01-05 0.320 2,592,000 +30,000 0.52% 829,440
2022-09-01 2022-08-30 0.385 2,562,000 -240,000 0.51% 986,370
2022-08-17 2022-08-15 0.395 2,802,000 -230,000 0.56% 1,106,790
2022-06-13 2022-06-09 0.410 3,032,000 +240,000 0.61% 1,243,120
2022-06-02 2022-05-31 0.405 2,792,000 -110,000 0.56% 1,130,760
2022-05-31 2022-05-27 0.405 2,902,000 -320,000 0.58% 1,175,310
2022-01-24 2022-01-20 0.460 3,222,000 -10,000 0.64% 1,482,120
2021-09-29 2021-09-27 0.435 3,232,000 +20,000 0.65% 1,405,920
2021-09-20 2021-09-16 0.440 3,212,000 -10,000 0.64% 1,413,280
2021-09-16 2021-09-14 0.465 3,222,000 +10,000 0.64% 1,498,230
2021-09-08 2021-09-06 0.410 3,212,000 -50,000 0.64% 1,316,920
2021-08-05 2021-08-03 0.440 3,262,000 +50,000 0.65% 1,435,280
2021-07-02 2021-06-29 0.608 3,212,000 -230,000 0.64% 1,951,697
2021-06-30 2021-06-28 0.619 3,442,000 +383,082 0.69% 2,130,181
2021-06-02 2021-05-31 0.608 3,058,918 +124,418 0.69% 1,858,680
2021-05-18 2021-05-14 0.653 2,934,500 -675,414 0.66% 1,915,160
2021-05-03 2021-04-29 0.585 3,609,914 -577,658 0.81% 2,112,240
2021-04-09 2021-04-07 0.523 4,187,572 +44,435 0.94% 2,191,080
2021-03-29 2021-03-25 0.506 4,143,137 +71,097 0.93% 2,097,900
2021-03-22 2021-03-18 0.540 4,072,040 +71,096 0.92% 2,199,360
2021-02-02 2021-01-29 0.540 4,000,944 -8,887 0.90% 2,160,960
2021-01-18 2021-01-14 0.546 4,009,831 -8,887 0.90% 2,188,320
2020-12-21 2020-12-17 0.563 4,018,718 +8,887 0.90% 2,261,000
2020-12-16 2020-12-14 0.540 4,009,831 -26,661 0.90% 2,165,760
2020-11-25 2020-11-23 0.641 4,036,492 -8,887 0.91% 2,588,940
2020-11-24 2020-11-20 0.608 4,045,379 -62,210 0.91% 2,458,080
2020-11-12 2020-11-10 0.551 4,107,589 -71,096 0.92% 2,264,780
2020-09-02 2020-08-31 0.709 4,178,685 +17,774 0.94% 2,962,260
2020-08-24 2020-08-20 0.743 4,160,911 -62,209 0.94% 3,090,120
2020-08-10 2020-08-06 0.743 4,223,120 -44,435 0.95% 3,136,320
2020-07-30 2020-07-28 0.754 4,267,555 +88,870 0.96% 3,217,340
2020-07-24 2020-07-22 0.765 4,178,685 +142,193 0.94% 3,197,360
2020-07-16 2020-07-14 0.788 4,036,492 -44,435 0.91% 3,179,400
2020-07-10 2020-07-08 0.810 4,080,927 +88,870 0.92% 3,306,240
2020-07-09 2020-07-07 0.788 3,992,057 -62,209 0.90% 3,144,400
2020-07-06 2020-07-02 0.743 4,054,266 -62,210 0.91% 3,010,920
2020-06-24 2020-06-22 0.788 4,116,476 +133,306 0.93% 3,242,400
2020-06-23 2020-06-19 0.788 3,983,170 -44,435 0.90% 3,137,400
2020-05-18 2020-05-14 0.698 4,027,605 +124,418 0.91% 2,809,840
2020-05-08 2020-05-06 0.664 3,903,187 -17,774 0.88% 2,591,280
2020-04-09 2020-04-07 0.619 3,920,961 -53,322 0.88% 2,426,600
2020-04-08 2020-04-06 0.619 3,974,283 -35,548 0.89% 2,459,600
2020-03-25 2020-03-23 0.574 4,009,831 +88,870 0.90% 2,301,120
2020-03-23 2020-03-19 0.596 3,920,961 -115,531 0.88% 2,338,360
2020-03-18 2020-03-16 0.630 4,036,492 -26,661 0.91% 2,543,520
2020-03-02 2020-02-27 0.686 4,063,153 -124,419 0.91% 2,788,920
2020-02-26 2020-02-24 0.698 4,187,572 -8,887 0.94% 2,921,440
2020-02-24 2020-02-20 0.709 4,196,459 -248,837 0.94% 2,974,860
2020-02-20 2020-02-18 0.686 4,445,296 +497,674 1.00% 3,051,220
2020-02-19 2020-02-17 0.686 3,947,622 -26,661 0.89% 2,709,620
2020-02-11 2020-02-07 0.664 3,974,283 -44,435 0.89% 2,638,480
2020-02-07 2020-02-05 0.664 4,018,718 +44,435 0.90% 2,667,980
2020-01-31 2020-01-29 0.698 3,974,283 +79,983 0.89% 2,772,640
2020-01-17 2020-01-15 0.731 3,894,300 -231,063 0.88% 2,848,300
2020-01-10 2020-01-08 0.731 4,125,363 -177,740 0.93% 3,017,300
2020-01-08 2020-01-06 0.754 4,303,103 +44,435 0.97% 3,244,140
2019-12-30 2019-12-24 0.731 4,258,668 +186,628 0.96% 3,114,800
2019-12-17 2019-12-13 0.720 4,072,040 +177,740 0.92% 2,932,480
2019-11-25 2019-11-21 0.743 3,894,300 -133,305 0.88% 2,892,120
2019-11-20 2019-11-18 0.754 4,027,605 -17,774 0.91% 3,036,440
2019-11-06 2019-11-04 0.788 4,045,379 -7,110 0.91% 3,186,400
2019-10-29 2019-10-25 0.810 4,052,489 -26,661 0.91% 3,283,200
2019-10-11 2019-10-09 0.776 4,079,150 -44,435 0.92% 3,167,100
2019-09-24 2019-09-20 0.810 4,123,585 -44,435 0.93% 3,340,800
2019-09-16 2019-09-12 0.844 4,168,020 +88,870 0.94% 3,517,500
2019-08-19 2019-08-15 0.833 4,079,150 -44,435 0.92% 3,396,600
2019-08-16 2019-08-14 0.833 4,123,585 -239,950 0.93% 3,433,600
2019-08-14 2019-08-12 0.844 4,363,535 +88,870 0.98% 3,682,500
2019-08-01 2019-07-30 0.878 4,274,665 -17,774 0.96% 3,751,800
2019-07-30 2019-07-26 0.878 4,292,439 +88,870 0.97% 3,767,400
2019-07-18 2019-07-16 0.900 4,203,569 +44,436 0.95% 3,784,000
2019-07-16 2019-07-12 0.900 4,159,133 +62,209 0.94% 3,744,000
2019-07-15 2019-07-11 0.900 4,096,924 +115,531 0.92% 3,688,000
2019-07-10 2019-07-08 0.900 3,981,393 +222,176 0.90% 3,584,000
2019-05-22 2019-05-20 0.923 3,759,217 +79,984 0.85% 3,468,600
2019-05-16 2019-05-14 0.945 3,679,233 +26,661 0.83% 3,477,600
2019-04-17 2019-04-15 0.945 3,652,572 -26,661 0.82% 3,452,400
2019-04-09 2019-04-04 0.956 3,679,233 +88,870 0.83% 3,519,000
2019-04-04 2019-04-02 0.923 3,590,363 -8,887 0.81% 3,312,800
2019-04-02 2019-03-29 0.923 3,599,250 -53,322 0.81% 3,321,000
2019-03-20 2019-03-18 0.934 3,652,572 +44,435 0.82% 3,411,300
2019-03-19 2019-03-15 0.911 3,608,137 -53,322 0.81% 3,288,600
2019-03-13 2019-03-11 0.934 3,661,459 -88,871 0.82% 3,419,600
2019-03-12 2019-03-08 0.968 3,750,330 -213,289 0.84% 3,629,200
2019-03-08 2019-03-06 0.968 3,963,619 +124,419 0.89% 3,835,600
2019-03-06 2019-03-04 0.979 3,839,200 -97,757 0.86% 3,758,400
2019-03-01 2019-02-27 1.013 3,936,957 -88,871 0.89% 3,987,000
2019-02-26 2019-02-22 0.990 4,025,828 -106,644 0.91% 3,986,400
2019-02-19 2019-02-15 0.990 4,132,472 +88,870 0.93% 4,092,000
2019-02-15 2019-02-13 1.013 4,043,602 +133,306 0.91% 4,095,000
2019-02-11 2019-02-04 1.001 3,910,296 -97,758 0.88% 3,916,000
2019-02-01 2019-01-30 0.945 4,008,054 -17,774 0.90% 3,788,400
2019-01-30 2019-01-28 0.934 4,025,828 -213,289 0.91% 3,759,900
2019-01-29 2019-01-25 0.923 4,239,117 -142,192 0.95% 3,911,400
2019-01-24 2019-01-22 0.934 4,381,309 +44,435 0.99% 4,091,900
2019-01-23 2019-01-21 0.923 4,336,874 +311,046 0.98% 4,001,600
2019-01-21 2019-01-17 0.866 4,025,828 -62,209 0.91% 3,488,100
2019-01-14 2019-01-10 0.866 4,088,037 +204,402 0.92% 3,542,000
2019-01-08 2019-01-04 0.866 3,883,635 +88,870 0.87% 3,364,900
2018-12-17 2018-12-13 0.844 3,794,765 -8,887 0.85% 3,202,500
2018-12-10 2018-12-06 0.799 3,803,652 -35,548 0.86% 3,038,800
2018-11-26 2018-11-22 0.810 3,839,200 -17,774 0.86% 3,110,400
2018-11-23 2018-11-21 0.810 3,856,974 -8,887 0.87% 3,124,800
2018-11-20 2018-11-16 0.821 3,865,861 +124,418 0.87% 3,175,500
2018-11-19 2018-11-15 0.799 3,741,443 +53,323 0.84% 2,989,100
2018-11-14 2018-11-12 0.788 3,688,120 +88,870 0.83% 2,905,000
2018-11-13 2018-11-09 0.799 3,599,250 +133,306 0.81% 2,875,500
2018-11-09 2018-11-07 0.889 3,465,944 +106,644 0.78% 3,081,000
2018-11-08 2018-11-06 0.866 3,359,300 +88,870 0.76% 2,910,600
2018-10-29 2018-10-25 0.844 3,270,430 +71,097 0.74% 2,760,000
2018-10-26 2018-10-24 0.855 3,199,333 +17,774 0.72% 2,736,000
2018-10-25 2018-10-23 0.855 3,181,559 +88,870 0.72% 2,720,800
2018-10-23 2018-10-19 0.866 3,092,689 +88,870 0.70% 2,679,600
2018-10-15 2018-10-11 0.878 3,003,819 -35,548 0.68% 2,636,400
2018-10-03 2018-09-28 0.934 3,039,367 -35,548 0.68% 2,838,600
2018-10-02 2018-09-27 0.934 3,074,915 -8,887 0.69% 2,871,800
2018-09-24 2018-09-20 0.945 3,083,802 +35,548 0.69% 2,914,800
2018-09-12 2018-09-10 0.979 3,048,254 -35,548 0.69% 2,984,100
2018-09-10 2018-09-06 0.889 3,083,802 +44,435 0.69% 2,741,300
2018-08-27 2018-08-23 0.956 3,039,367 +71,097 0.68% 2,907,000
2018-08-24 2018-08-22 0.990 2,968,270 -142,193 0.67% 2,939,200
2018-08-17 2018-08-15 0.900 3,110,463 +17,774 0.70% 2,800,000
2018-08-14 2018-08-10 1.001 3,092,689 +399,917 0.70% 3,097,200
2018-08-13 2018-08-09 1.024 2,692,772 +71,096 0.61% 2,757,300
2018-08-10 2018-08-08 0.990 2,621,676 +8,887 0.59% 2,596,000
2018-08-09 2018-08-07 1.046 2,612,789 -26,661 0.59% 2,734,200
2018-08-08 2018-08-06 1.035 2,639,450 -115,531 0.59% 2,732,400
2018-08-07 2018-08-03 1.058 2,754,981 -8,888 0.62% 2,913,999
2018-08-06 2018-08-02 1.080 2,763,869 -17,774 0.62% 2,985,601
2018-07-25 2018-07-23 1.091 2,781,643 +17,774 0.63% 3,036,100
2018-07-24 2018-07-20 1.114 2,763,869 -35,548 0.62% 3,078,901
2018-07-23 2018-07-19 1.069 2,799,417 -177,740 0.63% 2,992,500
2018-07-18 2018-07-16 1.080 2,977,157 -35,549 0.67% 3,216,000
2018-07-17 2018-07-13 1.069 3,012,706 +26,662 0.68% 3,220,500
2018-07-16 2018-07-12 1.080 2,986,044 -35,549 0.67% 3,225,600
2018-07-09 2018-07-05 1.069 3,021,593 +71,097 0.68% 3,230,000
2018-07-05 2018-07-03 1.080 2,950,496 +266,611 0.66% 3,187,200
2018-07-04 2018-06-29 1.091 2,683,885 +26,661 0.60% 2,929,400
2018-07-03 2018-06-28 1.035 2,657,224 -26,661 0.60% 2,750,800
2018-06-29 2018-06-27 1.070 2,683,885 +106,644 0.60% 2,872,316
2018-06-28 2018-06-26 1.128 2,577,241 -21,038 0.58% 2,906,474
2018-06-27 2018-06-25 1.139 2,598,279 +130,348 0.60% 2,960,100
2018-06-26 2018-06-22 1.151 2,467,931 -43,449 0.57% 2,840,000
2018-06-25 2018-06-21 1.128 2,511,380 +26,069 0.58% 2,832,200
2018-06-22 2018-06-20 1.185 2,485,311 +17,380 0.57% 2,945,800
2018-06-21 2018-06-19 1.151 2,467,931 +312,836 0.57% 2,840,000
2018-06-20 2018-06-15 1.208 2,155,095 -199,867 0.50% 2,604,000
2018-06-19 2018-06-14 1.231 2,354,962 -147,729 0.54% 2,899,700
2018-06-15 2018-06-13 1.128 2,502,691 +78,210 0.58% 2,822,401
2018-06-14 2018-06-12 1.151 2,424,481 -78,210 0.56% 2,789,999
2018-06-13 2018-06-11 1.185 2,502,691 +1,164,447 0.58% 2,966,401
2018-05-28 2018-05-24 0.713 1,338,244 -8,690 0.31% 954,800
2018-05-17 2018-05-15 0.690 1,346,934 -8,690 0.31% 930,000
2018-04-20 2018-04-18 0.713 1,355,624 +52,139 0.31% 967,200
2018-04-03 2018-03-28 0.736 1,303,485 +8,690 0.30% 960,000
2018-02-14 2018-02-12 0.690 1,294,795 +86,899 0.30% 894,000
2018-01-22 2018-01-18 0.806 1,207,896 +95,589 0.28% 973,000
2018-01-05 2018-01-03 0.817 1,112,307 -8,690 0.26% 908,800
2017-11-17 2017-11-15 0.806 1,120,997 +78,209 0.26% 903,000
2017-11-14 2017-11-10 0.817 1,042,788 +130,349 0.24% 852,000
2017-11-07 2017-11-03 0.840 912,439 +17,380 0.21% 766,500
2017-10-23 2017-10-19 0.875 895,059 +147,728 0.21% 782,800
2017-10-13 2017-10-11 0.840 747,331 +112,968 0.17% 627,800
2017-10-11 2017-10-09 0.840 634,363 -43,449 0.15% 532,900
2017-09-18 2017-09-14 0.702 677,812 -69,519 0.16% 475,800
2017-09-07 2017-09-05 0.713 747,331 -8,690 0.17% 533,200
2017-08-31 2017-08-29 0.702 756,021 +8,690 0.17% 530,700
2017-08-29 2017-08-25 0.702 747,331 -26,070 0.17% 524,600
2017-08-28 2017-08-24 0.702 773,401 -8,690 0.18% 542,900
2017-08-22 2017-08-18 0.702 782,091 +69,519 0.18% 549,000
2017-08-17 2017-08-15 0.702 712,572 -43,449 0.16% 500,200
2017-08-14 2017-08-10 0.725 756,021 +130,348 0.17% 548,100
2017-08-02 2017-07-31 0.725 625,673 -8,690 0.14% 453,600
2017-07-07 2017-07-05 0.748 634,363 -8,689 0.15% 474,500
2017-07-06 2017-07-04 0.760 643,052 -8,690 0.15% 488,400
2017-07-04 2017-06-30 0.748 651,742 +8,690 0.15% 487,500
2017-06-26 2017-06-22 0.690 643,052 +43,449 0.15% 444,000
2017-06-20 2017-06-16 0.713 599,603 -17,380 0.14% 427,800
2017-06-13 2017-06-09 0.713 616,983 -43,449 0.14% 440,200
2017-04-26 2017-04-24 0.760 660,432 -69,519 0.15% 501,600
2017-04-25 2017-04-21 0.771 729,951 -17,380 0.17% 562,800
2017-04-20 2017-04-18 0.783 747,331 +34,759 0.17% 584,800
2017-04-18 2017-04-12 0.829 712,572 -52,139 0.16% 590,400
2017-04-13 2017-04-11 0.829 764,711 +69,519 0.18% 633,600
2017-04-12 2017-04-10 0.863 695,192 -86,899 0.16% 600,000
2017-04-11 2017-04-07 0.875 782,091 -26,069 0.18% 684,000
2017-04-10 2017-04-06 0.875 808,160 +112,968 0.19% 706,800
2017-04-06 2017-04-03 0.806 695,192 +8,690 0.16% 560,000
2017-03-28 2017-03-24 0.771 686,502 -304,146 0.16% 529,300
2017-03-27 2017-03-23 0.783 990,648 +34,759 0.23% 775,200
2017-03-03 2017-03-01 0.760 955,889 +86,899 0.22% 726,000
2017-02-28 2017-02-24 0.771 868,990 +86,899 0.20% 670,000
2017-02-15 2017-02-13 0.760 782,091 -86,899 0.18% 594,000
2017-02-07 2017-02-03 0.713 868,990 -43,449 0.20% 620,000
2017-01-20 2017-01-18 0.713 912,439 +43,449 0.21% 651,000
2016-12-30 2016-12-28 0.690 868,990 +43,450 0.20% 600,000
2016-12-09 2016-12-07 0.736 825,540 +121,658 0.19% 608,000
2016-10-13 2016-10-11 0.829 703,882 +43,450 0.16% 583,200
2016-09-29 2016-09-27 0.817 660,432 -8,690 0.15% 539,600
2016-06-22 2016-06-20 0.760 669,122 +43,449 0.15% 508,200
2016-04-14 2016-04-12 0.783 625,673 -8,690 0.14% 489,600
2016-03-01 2016-02-26 0.783 634,363 -17,379 0.15% 496,400
2016-01-21 2016-01-19 0.806 651,742 -52,140 0.15% 525,000
2016-01-05 2015-12-31 0.886 703,882 +43,450 0.16% 623,700
2015-12-15 2015-12-11 0.909 660,432 +52,139 0.15% 600,400
2015-10-26 2015-10-22 1.036 608,293 -17,380 0.14% 630,000
2015-10-19 2015-10-15 1.070 625,673 +17,380 0.14% 669,600
2015-10-13 2015-10-09 1.036 608,293 -78,209 0.14% 630,000
2015-10-12 2015-10-08 0.990 686,502 +8,690 0.16% 679,400
2015-09-30 2015-09-25 0.990 677,812 +78,209 0.16% 670,800
2015-09-04 2015-09-01 0.955 599,603 -156,418 0.14% 572,700
2015-07-29 2015-07-27 1.346 756,021 +173,798 0.17% 1,017,900
2015-07-28 2015-07-24 1.473 582,223 +34,759 0.13% 857,600
2015-07-21 2015-07-17 1.531 547,464 +52,140 0.13% 837,901
2015-07-08 2015-07-06 1.542 495,324 -130,349 0.11% 763,800
2015-06-18 2015-06-16 2.129 625,673 -121,658 0.14% 1,332,001
2015-06-16 2015-06-12 2.267 747,331 -8,690 0.17% 1,694,200
2015-06-12 2015-06-10 2.209 756,021 +95,589 0.17% 1,670,400
2015-06-11 2015-06-09 2.129 660,432 -634,363 0.15% 1,406,000
2015-06-10 2015-06-08 2.209 1,294,795 -8,690 0.30% 2,860,801
2015-06-05 2015-06-03 2.129 1,303,485 -17,379 0.30% 2,775,001
2015-06-02 2015-05-29 2.037 1,320,864 +17,379 0.30% 2,690,399
2015-05-29 2015-05-27 2.129 1,303,485 -391,045 0.30% 2,775,001
2015-05-28 2015-05-26 2.175 1,694,530 -964,579 0.39% 3,685,500
2015-05-15 2015-05-13 2.302 2,659,109 -8,690 0.61% 6,120,001
2015-05-14 2015-05-12 2.302 2,667,799 -17,379 0.61% 6,140,001
2015-05-13 2015-05-11 2.325 2,685,178 +69,519 0.62% 6,241,799
2015-05-12 2015-05-08 2.382 2,615,659 -130,349 0.60% 6,230,699
2015-05-11 2015-05-07 2.163 2,746,008 -8,690 0.63% 5,940,801
2015-05-08 2015-05-06 2.106 2,754,698 -26,069 0.63% 5,801,101
2015-05-07 2015-05-05 2.117 2,780,767 -130,349 0.64% 5,887,999
2015-04-29 2015-04-27 1.956 2,911,116 -34,759 0.67% 5,695,001
2015-04-24 2015-04-22 1.887 2,945,875 -17,380 0.68% 5,559,599
2015-04-22 2015-04-20 1.864 2,963,255 -173,798 0.68% 5,524,200
2015-04-21 2015-04-17 1.841 3,137,053 +52,139 0.72% 5,776,000
2015-04-20 2015-04-16 1.807 3,084,914 -34,759 0.71% 5,573,501
2015-04-15 2015-04-13 1.979 3,119,673 -8,690 0.72% 6,174,799
2015-04-14 2015-04-10 1.945 3,128,363 -165,108 0.72% 6,084,000
2015-04-10 2015-04-08 1.772 3,293,471 -8,690 0.76% 5,836,600
2015-04-09 2015-04-02 1.680 3,302,161 -26,070 0.76% 5,548,000
2015-04-08 2015-04-01 1.565 3,328,231 +26,070 0.77% 5,208,800
2015-03-30 2015-03-26 1.496 3,302,161 -43,450 0.76% 4,940,000
2015-03-04 2015-03-02 1.554 3,345,611 +8,690 0.77% 5,197,501
2015-02-02 2015-01-29 1.473 3,336,921 -69,519 0.77% 4,915,200
2015-01-19 2015-01-15 1.496 3,406,440 -8,690 0.78% 5,096,000
2015-01-13 2015-01-09 1.461 3,415,130 -8,690 0.79% 4,991,100
2015-01-08 2015-01-06 1.450 3,423,820 +78,209 0.79% 4,964,400
2014-12-17 2014-12-15 1.461 3,345,611 -17,379 0.77% 4,889,501
2014-12-11 2014-12-09 1.484 3,362,990 -17,380 0.77% 4,992,299
2014-12-09 2014-12-05 1.565 3,380,370 -8,690 0.78% 5,290,400
2014-12-08 2014-12-04 1.531 3,389,060 -17,380 0.78% 5,187,000
2014-11-19 2014-11-17 1.634 3,406,440 +34,760 0.78% 5,566,400
2014-11-17 2014-11-13 1.715 3,371,680 +17,379 0.78% 5,781,199
2014-10-31 2014-10-29 1.818 3,354,301 +130,349 0.77% 6,098,801
2014-10-23 2014-10-21 1.830 3,223,952 -17,380 0.74% 5,898,900
2014-10-21 2014-10-17 1.818 3,241,332 +8,690 0.75% 5,893,400
2014-10-13 2014-10-09 1.910 3,232,642 -17,380 0.74% 6,175,200
2014-10-08 2014-10-06 1.853 3,250,022 -8,690 0.75% 6,021,400
2014-10-03 2014-09-29 1.841 3,258,712 +8,690 0.75% 6,000,001
2014-09-26 2014-09-24 1.933 3,250,022 +52,140 0.75% 6,283,200
2014-09-23 2014-09-19 2.014 3,197,882 -78,209 0.74% 6,439,999
2014-09-19 2014-09-17 2.037 3,276,091 -182,488 0.75% 6,672,899
2014-09-12 2014-09-10 1.864 3,458,579 +26,069 0.80% 6,447,599
2014-09-08 2014-09-04 1.910 3,432,510 +8,690 0.79% 6,557,001
2014-09-05 2014-09-03 1.922 3,423,820 +173,798 0.79% 6,579,801
2014-09-03 2014-09-01 2.048 3,250,022 -173,798 0.75% 6,657,201
2014-09-02 2014-08-29 1.922 3,423,820 -52,139 0.79% 6,579,801
2014-09-01 2014-08-28 1.922 3,475,959 +52,139 0.80% 6,680,000
2014-08-20 2014-08-18 1.841 3,423,820 -17,379 0.79% 6,304,001
2014-08-19 2014-08-15 1.749 3,441,199 -17,380 0.79% 6,019,199
2014-08-18 2014-08-14 1.795 3,458,579 -8,690 0.80% 6,208,799
2014-08-15 2014-08-13 1.795 3,467,269 +43,449 0.80% 6,224,400
2014-08-13 2014-08-11 1.876 3,423,820 -26,069 0.79% 6,422,201
2014-08-12 2014-08-08 1.899 3,449,889 -17,380 0.79% 6,550,499
2014-08-11 2014-08-07 1.910 3,467,269 +34,759 0.80% 6,623,400
2014-08-08 2014-08-06 1.968 3,432,510 +182,488 0.79% 6,754,501
2014-08-05 2014-08-01 2.002 3,250,022 -8,690 0.75% 6,507,601
2014-07-31 2014-07-29 2.071 3,258,712 -26,069 0.75% 6,750,001
2014-07-25 2014-07-23 1.726 3,284,781 +52,139 0.76% 5,669,999
2014-06-20 2014-06-18 1.554 3,232,642 +78,209 0.74% 5,022,000
2014-06-16 2014-06-12 1.623 3,154,433 -17,380 0.73% 5,118,300
2014-06-10 2014-06-06 1.692 3,171,813 -8,690 0.73% 5,365,501
2014-06-05 2014-06-03 1.657 3,180,503 -17,379 0.73% 5,270,401
2014-06-04 2014-05-30 1.600 3,197,882 +17,379 0.74% 5,115,199
2014-05-26 2014-05-22 1.657 3,180,503 -26,069 0.73% 5,270,401
2014-05-23 2014-05-21 1.565 3,206,572 -17,380 0.74% 5,018,400
2014-05-22 2014-05-20 1.565 3,223,952 +34,760 0.74% 5,045,600
2014-05-21 2014-05-19 1.588 3,189,192 +26,069 0.73% 5,064,599
2014-05-13 2014-05-09 1.438 3,163,123 +34,760 0.73% 4,550,000
2014-04-29 2014-04-25 1.542 3,128,363 +8,690 0.72% 4,824,000
2014-04-28 2014-04-24 1.623 3,119,673 +26,069 0.72% 5,061,900
2014-03-24 2014-03-20 1.876 3,093,604 -78,209 0.71% 5,802,801
2014-03-21 2014-03-19 1.899 3,171,813 -182,488 0.73% 6,022,501
2014-03-19 2014-03-17 1.945 3,354,301 -8,689 0.77% 6,523,401
2014-03-18 2014-03-14 1.910 3,362,990 +8,689 0.77% 6,424,199
2014-03-13 2014-03-11 1.979 3,354,301 +26,070 0.77% 6,639,201
2014-03-10 2014-03-06 2.071 3,328,231 +17,380 0.77% 6,894,000
2014-03-03 2014-02-27 2.094 3,310,851 -165,108 0.76% 6,934,200
2014-02-27 2014-02-25 1.979 3,475,959 -43,450 0.80% 6,880,000
2014-02-26 2014-02-24 1.968 3,519,409 +60,830 0.81% 6,925,501
2014-02-24 2014-02-20 1.991 3,458,579 +121,658 0.80% 6,885,399
2014-02-21 2014-02-19 2.037 3,336,921 +86,899 0.77% 6,796,801
2014-02-20 2014-02-18 2.071 3,250,022 -60,829 0.75% 6,732,001
2014-02-19 2014-02-17 2.129 3,310,851 -8,690 0.76% 7,048,500
2014-02-18 2014-02-14 2.071 3,319,541 +26,070 0.76% 6,876,000
2014-02-17 2014-02-13 2.129 3,293,471 +8,690 0.76% 7,011,500
2014-02-14 2014-02-12 2.106 3,284,781 -78,209 0.76% 6,917,399
2014-02-13 2014-02-11 2.117 3,362,990 -26,070 0.77% 7,120,799
2014-02-11 2014-02-07 2.186 3,389,060 +17,380 0.78% 7,410,000
2014-02-10 2014-02-06 2.117 3,371,680 +69,519 0.78% 7,139,199
2014-02-04 2014-01-28 2.163 3,302,161 -8,690 0.76% 7,144,000
2014-01-29 2014-01-27 2.002 3,310,851 -52,139 0.76% 6,629,400
2014-01-28 2014-01-24 2.025 3,362,990 +8,689 0.77% 6,811,199
2014-01-23 2014-01-21 2.175 3,354,301 -8,689 0.77% 7,295,401
2014-01-16 2014-01-14 2.232 3,362,990 -104,279 0.77% 7,507,799
2014-01-13 2014-01-09 2.152 3,467,269 +17,380 0.80% 7,461,300
2014-01-08 2014-01-06 2.325 3,449,889 +17,379 0.79% 8,019,399
2014-01-07 2014-01-03 2.371 3,432,510 +17,380 0.79% 8,137,001
2014-01-06 2014-01-02 2.417 3,415,130 +34,760 0.79% 8,253,000
2013-12-27 2013-12-20 2.313 3,380,370 -17,380 0.78% 7,818,900
2013-12-23 2013-12-19 2.359 3,397,750 +8,690 0.78% 8,015,500
2013-12-17 2013-12-13 2.451 3,389,060 +8,690 0.78% 8,307,000
2013-12-12 2013-12-10 2.532 3,380,370 +69,519 0.78% 8,557,999
2013-12-10 2013-12-06 2.578 3,310,851 +60,829 0.76% 8,534,400
2013-12-09 2013-12-05 2.670 3,250,022 +8,690 0.75% 8,676,801
2013-12-06 2013-12-04 2.704 3,241,332 -69,519 0.75% 8,765,500
2013-12-05 2013-12-03 2.647 3,310,851 +60,829 0.76% 8,763,000
2013-12-04 2013-12-02 2.785 3,250,022 -17,380 0.75% 9,050,801
2013-12-03 2013-11-29 2.762 3,267,402 -17,379 0.75% 9,024,001
2013-12-02 2013-11-28 2.681 3,284,781 -60,830 0.76% 8,807,399
2013-11-29 2013-11-27 2.474 3,345,611 -86,899 0.77% 8,277,501
2013-11-28 2013-11-26 2.509 3,432,510 -52,139 0.79% 8,611,001
2013-11-27 2013-11-25 2.417 3,484,649 +60,829 0.80% 8,421,000
2013-11-26 2013-11-22 2.509 3,423,820 -17,379 0.79% 8,589,201
2013-11-25 2013-11-21 2.520 3,441,199 -43,450 0.79% 8,672,399
2013-11-22 2013-11-20 2.532 3,484,649 -112,969 0.80% 8,822,000
2013-11-21 2013-11-19 2.302 3,597,618 +43,450 0.83% 8,280,001
2013-11-20 2013-11-18 2.325 3,554,168 +8,690 0.82% 8,261,800
2013-11-19 2013-11-15 2.267 3,545,478 +78,209 0.82% 8,037,599
2013-11-18 2013-11-14 2.302 3,467,269 +26,070 0.80% 7,980,000
2013-11-15 2013-11-13 2.302 3,441,199 -78,210 0.79% 7,919,999
2013-11-14 2013-11-12 2.302 3,519,409 +17,380 0.81% 8,100,001
2013-11-12 2013-11-08 2.325 3,502,029 +8,690 0.81% 8,140,601
2013-11-07 2013-11-05 2.348 3,493,339 +34,760 0.80% 8,200,800
2013-11-05 2013-11-01 2.371 3,458,579 +26,069 0.80% 8,198,799
2013-11-01 2013-10-30 2.394 3,432,510 +52,140 0.79% 8,216,001
2013-10-30 2013-10-28 2.451 3,380,370 -8,690 0.78% 8,285,699
2013-10-25 2013-10-23 2.566 3,389,060 -17,380 0.78% 8,697,000
2013-10-18 2013-10-16 2.566 3,406,440 -17,380 0.78% 8,741,600
2013-10-16 2013-10-11 2.589 3,423,820 +8,690 0.79% 8,865,001
2013-10-15 2013-10-10 2.497 3,415,130 -17,380 0.79% 8,528,100
2013-10-10 2013-10-08 2.509 3,432,510 -69,519 0.79% 8,611,001
2013-10-09 2013-10-07 2.394 3,502,029 +26,070 0.81% 8,382,401
2013-10-07 2013-10-03 2.336 3,475,959 +43,449 0.80% 8,120,000
2013-10-04 2013-10-02 2.417 3,432,510 -17,379 0.79% 8,295,001
2013-10-03 2013-09-30 2.463 3,449,889 -17,380 0.79% 8,495,799
2013-09-27 2013-09-25 2.509 3,467,269 -17,380 0.80% 8,698,200
2013-09-25 2013-09-23 2.417 3,484,649 +17,380 0.80% 8,421,000
2013-09-23 2013-09-18 2.313 3,467,269 -8,690 0.80% 8,019,900
2013-09-19 2013-09-17 2.186 3,475,959 -173,798 0.80% 7,600,000
2013-09-18 2013-09-16 2.094 3,649,757 -34,760 0.84% 7,644,000
2013-09-12 2013-09-10 2.175 3,684,517 -95,589 0.85% 8,013,601
2013-09-11 2013-09-09 2.002 3,780,106 +86,899 0.87% 7,569,001
2013-09-09 2013-09-05 2.048 3,693,207 +86,899 0.85% 7,565,001
2013-09-05 2013-09-03 2.094 3,606,308 -43,449 0.83% 7,553,001
2013-09-04 2013-09-02 1.991 3,649,757 -17,380 0.84% 7,266,000
2013-09-03 2013-08-30 1.956 3,667,137 -86,899 0.84% 7,174,000
2013-09-02 2013-08-29 1.933 3,754,036 +112,969 0.86% 7,257,600
2013-08-30 2013-08-28 1.968 3,641,067 +8,690 0.84% 7,164,900
2013-08-29 2013-08-27 2.014 3,632,377 +34,759 0.84% 7,315,000
2013-08-28 2013-08-26 2.129 3,597,618 -17,379 0.83% 7,659,001
2013-08-27 2013-08-23 2.060 3,614,997 +8,689 0.83% 7,446,399
2013-08-26 2013-08-22 2.106 3,606,308 +8,690 0.83% 7,594,501
2013-08-23 2013-08-21 2.198 3,597,618 +34,760 0.83% 7,907,401
2013-08-22 2013-08-20 2.267 3,562,858 -8,690 0.82% 8,077,000
2013-08-20 2013-08-16 2.302 3,571,548 +17,380 0.82% 8,220,000
2013-08-19 2013-08-15 2.325 3,554,168 +8,690 0.82% 8,261,800
2013-08-16 2013-08-13 2.336 3,545,478 +86,899 0.82% 8,282,399
2013-08-09 2013-08-07 2.359 3,458,579 +17,380 0.80% 8,158,999
2013-08-06 2013-08-02 2.440 3,441,199 -8,690 0.79% 8,395,199
2013-08-05 2013-08-01 2.417 3,449,889 -139,039 0.79% 8,336,999
2013-08-02 2013-07-31 2.382 3,588,928 -17,380 0.83% 8,549,101
2013-07-31 2013-07-29 2.382 3,606,308 +243,318 0.83% 8,590,501
2013-07-30 2013-07-26 2.486 3,362,990 +34,759 0.77% 8,359,199
2013-07-26 2013-07-24 2.704 3,328,231 -43,449 0.77% 9,000,500
2013-07-25 2013-07-23 2.520 3,371,680 +17,379 0.78% 8,497,199
2013-07-22 2013-07-18 2.440 3,354,301 +8,690 0.77% 8,183,201
2013-07-18 2013-07-16 2.451 3,345,611 +8,690 0.77% 8,200,501
2013-07-17 2013-07-15 2.520 3,336,921 +8,690 0.77% 8,409,601
2013-07-15 2013-07-11 2.555 3,328,231 +17,380 0.77% 8,502,600
2013-07-05 2013-07-03 2.532 3,310,851 +60,829 0.76% 8,382,000
2013-07-04 2013-07-02 2.647 3,250,022 +8,690 0.75% 8,602,001
2013-07-02 2013-06-27 2.739 3,241,332 -8,690 0.75% 8,877,400
2013-06-26 2013-06-24 2.670 3,250,022 +8,690 0.75% 8,676,801
2013-06-21 2013-06-19 2.980 3,241,332 -95,589 0.75% 9,660,700
2013-06-20 2013-06-18 2.819 3,336,921 -52,139 0.77% 9,408,001
2013-06-19 2013-06-17 2.590 3,389,060 +17,380 0.78% 8,776,229
2013-06-18 2013-06-14 2.473 3,371,680 +56,273 0.78% 8,339,688
2013-06-17 2013-06-13 2.555 3,315,407 +68,891 0.77% 8,469,999
2013-06-14 2013-06-11 2.636 3,246,516 +8,612 0.75% 8,557,901
2013-06-13 2013-06-10 2.671 3,237,904 +51,668 0.75% 8,647,999
2013-06-10 2013-06-06 2.799 3,186,236 -34,445 0.74% 8,917,001
2013-06-06 2013-06-04 2.938 3,220,681 -8,612 0.75% 9,462,199
2013-06-05 2013-06-03 2.891 3,229,293 +17,223 0.75% 9,337,501
2013-06-04 2013-05-31 3.019 3,212,070 -43,057 0.75% 9,698,000
2013-05-31 2013-05-29 2.926 3,255,127 +25,834 0.76% 9,525,600
2013-05-30 2013-05-28 3.008 3,229,293 -17,223 0.75% 9,712,501
2013-05-28 2013-05-24 2.915 3,246,516 +34,446 0.75% 9,462,701
2013-05-27 2013-05-23 2.938 3,212,070 +17,223 0.75% 9,436,900
2013-05-24 2013-05-22 2.984 3,194,847 -8,611 0.74% 9,534,700
2013-05-21 2013-05-16 2.996 3,203,458 -258,344 0.74% 9,597,599
2013-05-16 2013-05-14 3.008 3,461,802 +25,834 0.80% 10,411,800
2013-05-15 2013-05-13 3.054 3,435,968 +8,612 0.80% 10,493,701
2013-05-10 2013-05-08 3.182 3,427,356 -8,612 0.80% 10,905,200
2013-05-09 2013-05-07 3.344 3,435,968 +172,229 0.80% 11,491,202
2013-05-08 2013-05-06 3.193 3,263,739 -8,611 0.76% 10,422,501
2013-05-06 2013-05-02 3.159 3,272,350 +8,611 0.76% 10,336,000
2013-05-03 2013-04-30 2.996 3,263,739 +25,835 0.76% 9,778,201
2013-04-30 2013-04-26 3.054 3,237,904 -120,560 0.75% 9,888,799
2013-04-26 2013-04-24 3.147 3,358,464 -129,172 0.78% 10,568,998
2013-04-23 2013-04-19 3.135 3,487,636 -8,612 0.81% 10,934,999
2013-04-22 2013-04-18 3.112 3,496,248 -17,223 0.81% 10,880,801
2013-04-19 2013-04-17 3.159 3,513,471 +232,510 0.82% 11,097,601
2013-04-17 2013-04-15 2.961 3,280,961 -8,612 0.76% 9,715,499
2013-04-16 2013-04-12 3.019 3,289,573 -34,446 0.76% 9,932,000
2013-04-15 2013-04-11 2.996 3,324,019 -8,611 0.77% 9,958,801
2013-04-12 2013-04-10 2.984 3,332,630 +43,057 0.77% 9,945,900
2013-04-11 2013-04-09 2.961 3,289,573 +94,726 0.76% 9,741,000
2013-04-10 2013-04-08 2.880 3,194,847 +34,446 0.74% 9,200,800
2013-04-09 2013-04-05 2.926 3,160,401 -34,446 0.73% 9,248,399
2013-04-05 2013-04-02 3.112 3,194,847 +17,223 0.74% 9,942,800
2013-04-03 2013-03-28 3.217 3,177,624 +8,611 0.74% 10,221,300
2013-03-28 2013-03-26 3.251 3,169,013 +25,835 0.74% 10,304,001
2013-03-27 2013-03-25 3.333 3,143,178 -17,223 0.73% 10,475,499
2013-03-25 2013-03-21 3.379 3,160,401 -86,115 0.73% 10,679,699
2013-03-22 2013-03-20 3.205 3,246,516 +77,503 0.75% 10,405,201
2013-03-21 2013-03-19 3.228 3,169,013 -51,668 0.74% 10,230,401
2013-03-20 2013-03-18 3.275 3,220,681 -129,172 0.75% 10,546,799
2013-03-18 2013-03-14 3.449 3,349,853 +60,280 0.78% 11,553,300
2013-03-15 2013-03-13 3.251 3,289,573 -34,446 0.76% 10,696,000
2013-03-14 2013-03-12 3.298 3,324,019 +25,835 0.77% 10,962,401
2013-03-13 2013-03-11 3.170 3,298,184 +137,783 0.77% 10,455,899
2013-03-12 2013-03-08 3.437 3,160,401 +17,223 0.73% 10,863,199
2013-03-11 2013-03-07 3.867 3,143,178 +189,452 0.73% 12,154,499
2013-03-08 2013-03-06 3.995 2,953,726 +51,668 0.69% 11,799,198
2013-03-07 2013-03-05 4.018 2,902,058 -258,343 0.67% 11,660,201
2013-03-06 2013-03-04 3.902 3,160,401 -25,835 0.73% 12,331,199
2013-03-05 2013-03-01 3.716 3,186,236 +51,669 0.74% 11,840,002
2013-03-04 2013-02-28 3.728 3,134,567 +215,286 0.73% 11,684,401
2013-02-28 2013-02-26 3.565 2,919,281 -43,057 0.68% 10,407,301
2013-02-27 2013-02-25 3.611 2,962,338 +25,834 0.69% 10,698,400
2013-02-25 2013-02-21 3.611 2,936,504 +43,058 0.68% 10,605,102
2013-02-22 2013-02-20 3.739 2,893,446 +94,726 0.67% 10,819,199
2013-02-21 2013-02-19 3.519 2,798,720 +86,114 0.65% 9,847,499
2013-02-20 2013-02-18 3.472 2,712,606 +60,280 0.63% 9,418,500
2013-02-19 2013-02-15 3.530 2,652,326 -34,446 0.62% 9,363,201
2013-02-18 2013-02-14 3.461 2,686,772 -17,222 0.62% 9,297,601
2013-02-15 2013-02-08 3.042 2,703,994 +8,611 0.63% 8,226,799
2013-02-14 2013-02-07 3.042 2,695,383 -8,611 0.63% 8,200,600
2013-02-06 2013-02-04 3.077 2,703,994 +25,834 0.63% 8,320,998
2013-02-05 2013-02-01 3.066 2,678,160 -8,612 0.62% 8,210,400
2013-02-04 2013-01-31 3.042 2,686,772 +94,726 0.62% 8,174,401
2013-02-01 2013-01-30 3.310 2,592,046 +137,783 0.60% 8,578,501
2013-01-31 2013-01-29 3.182 2,454,263 -275,566 0.57% 7,809,002
2013-01-30 2013-01-28 2.845 2,729,829 -94,726 0.63% 7,766,500
2013-01-29 2013-01-25 2.799 2,824,555 -189,452 0.66% 7,904,801
2013-01-28 2013-01-24 2.566 3,014,007 -51,668 0.70% 7,735,001
2013-01-25 2013-01-23 2.450 3,065,675 -60,280 0.71% 7,511,599
2013-01-22 2013-01-18 2.311 3,125,955 -163,618 0.73% 7,223,699
2013-01-21 2013-01-17 2.137 3,289,573 -86,114 0.76% 7,028,800
2013-01-18 2013-01-16 2.113 3,375,687 +43,057 0.78% 7,134,399
2013-01-16 2013-01-14 2.160 3,332,630 +17,223 0.77% 7,198,200
2013-01-15 2013-01-11 2.160 3,315,407 +8,611 0.77% 7,160,999
2013-01-11 2013-01-09 2.195 3,306,796 +34,446 0.77% 7,257,600
2013-01-04 2013-01-02 2.148 3,272,350 -51,669 0.76% 7,030,000
2013-01-03 2012-12-31 2.125 3,324,019 +8,612 0.77% 7,063,801
2013-01-02 2012-12-27 2.125 3,315,407 -111,949 0.77% 7,045,499
2012-12-28 2012-12-24 1.951 3,427,356 +17,223 0.80% 6,686,400
2012-12-20 2012-12-18 1.951 3,410,133 +17,223 0.79% 6,652,800
2012-12-14 2012-12-12 1.939 3,392,910 -17,223 0.79% 6,579,799
2012-12-13 2012-12-11 1.939 3,410,133 +43,057 0.79% 6,613,200
2012-12-12 2012-12-10 1.939 3,367,076 +43,057 0.78% 6,529,700
2012-12-05 2012-12-03 1.963 3,324,019 +25,835 0.77% 6,523,401
2012-11-30 2012-11-28 1.963 3,298,184 -8,612 0.77% 6,472,699
2012-11-29 2012-11-27 1.974 3,306,796 -25,834 0.77% 6,528,000
2012-11-28 2012-11-26 1.858 3,332,630 -51,669 0.77% 6,192,000
2012-11-27 2012-11-23 1.974 3,384,299 +25,835 0.79% 6,681,000
2012-11-19 2012-11-15 2.055 3,358,464 -43,058 0.78% 6,902,999
2012-11-06 2012-11-02 1.951 3,401,522 +17,223 0.79% 6,636,001
2012-11-02 2012-10-31 2.032 3,384,299 -189,452 0.79% 6,877,500
2012-11-01 2012-10-30 1.893 3,573,751 -8,611 0.83% 6,764,501
2012-06-28 2012-06-26 1.672 3,582,362 -60,280 0.83% 5,990,400
2012-06-19 2012-06-15 1.661 3,642,642 +43,057 0.85% 6,048,900
2012-06-13 2012-06-11 1.672 3,599,585 +17,223 0.84% 6,019,200
2012-06-12 2012-06-08 1.672 3,582,362 +60,280 0.83% 5,990,400
2012-05-25 2012-05-23 1.684 3,522,082 -129,172 0.82% 5,930,500
2012-05-23 2012-05-21 1.695 3,651,254 +17,223 0.85% 6,190,400
2012-05-22 2012-05-18 1.695 3,634,031 +25,835 0.84% 6,161,200
2012-05-15 2012-05-11 1.707 3,608,196 -43,058 0.84% 6,159,299
2012-05-04 2012-05-02 1.753 3,651,254 -25,834 0.85% 6,402,401
2012-04-23 2012-04-19 1.579 3,677,088 -25,834 0.85% 5,807,200
2012-03-19 2012-03-15 1.544 3,702,922 -34,446 0.86% 5,718,999
2012-03-16 2012-03-14 1.533 3,737,368 +25,834 0.87% 5,728,800
2012-02-09 2012-02-07 1.057 3,711,534 -8,611 0.86% 3,922,100
2012-02-03 2012-02-01 0.917 3,720,145 -292,789 0.86% 3,412,800
2011-12-29 2011-12-23 0.894 4,012,934 -861,145 0.93% 3,588,200
2011-12-12 2011-12-08 0.999 4,874,079 +8,611 1.13% 4,867,600
2011-11-07 2011-11-03 1.359 4,865,468 -25,834 1.13% 6,610,500
2011-10-13 2011-10-11 1.382 4,891,302 +120,560 1.14% 6,759,200
2011-10-11 2011-10-07 1.277 4,770,742 -25,834 1.11% 6,094,000
2011-09-28 2011-09-26 1.289 4,796,576 +17,223 1.11% 6,182,700
2011-09-27 2011-09-23 1.277 4,779,353 +34,445 1.11% 6,105,000
2011-09-22 2011-09-20 1.382 4,744,908 -25,834 1.10% 6,556,901
2011-09-21 2011-09-19 1.370 4,770,742 +17,223 1.11% 6,537,200
2011-09-20 2011-09-16 1.393 4,753,519 -43,057 1.10% 6,624,000
2011-09-16 2011-09-14 1.277 4,796,576 +43,057 1.11% 6,127,000
2011-08-10 2011-08-08 1.568 4,753,519 +8,611 1.10% 7,452,000
2011-06-29 2011-06-27 1.521 4,744,908 +17,223 1.10% 7,218,101
2011-06-23 2011-06-21 1.591 4,727,685 +25,835 1.10% 7,521,301
2011-06-17 2011-06-15 1.452 4,701,850 +34,445 1.09% 6,825,000
2011-06-16 2011-06-14 1.544 4,667,405 +25,835 1.08% 7,208,601
2011-06-15 2011-06-13 1.614 4,641,570 +17,223 1.08% 7,492,100
2011-05-30 2011-05-26 1.695 4,624,347 +51,668 1.07% 7,840,200
2011-05-25 2011-05-23 1.765 4,572,679 -17,222 1.06% 8,071,201
2011-05-23 2011-05-19 1.800 4,589,901 -8,612 1.07% 8,261,499
2011-05-18 2011-05-16 1.730 4,598,513 +8,612 1.07% 7,956,600
2011-04-20 2011-04-18 1.812 4,589,901 +25,834 1.07% 8,314,799
2011-04-08 2011-04-06 1.858 4,564,067 +17,223 1.06% 8,480,000
2011-04-07 2011-04-04 1.904 4,546,844 +34,446 1.06% 8,659,200
2011-04-06 2011-04-01 1.870 4,512,398 +8,611 1.05% 8,436,399
2011-04-04 2011-03-31 1.881 4,503,787 +34,446 1.05% 8,472,600
2011-03-17 2011-03-15 1.765 4,469,341 +25,834 1.04% 7,888,800
2011-03-10 2011-03-08 1.812 4,443,507 +17,223 1.03% 8,049,600
2011-03-03 2011-03-01 1.881 4,426,284 +17,223 1.03% 8,326,800
2011-02-28 2011-02-24 1.858 4,409,061 +17,223 1.02% 8,192,000
2011-02-24 2011-02-22 1.870 4,391,838 +8,611 1.02% 8,211,000
2011-01-25 2011-01-21 1.858 4,383,227 +17,223 1.02% 8,144,000
2011-01-14 2011-01-12 1.951 4,366,004 -8,611 1.01% 8,517,600
2011-01-07 2011-01-05 1.939 4,374,615 +8,611 1.02% 8,483,599
2011-01-04 2010-12-31 1.963 4,366,004 -8,611 1.01% 8,568,300
2010-12-21 2010-12-17 1.858 4,374,615 -17,223 1.02% 8,127,999
2010-12-17 2010-12-15 1.916 4,391,838 +17,223 1.02% 8,415,000
2010-11-29 2010-11-25 1.881 4,374,615 -17,223 1.02% 8,229,599
2010-10-25 2010-10-21 1.974 4,391,838 -8,612 1.02% 8,670,000
2010-10-18 2010-10-14 2.067 4,400,450 -8,611 1.02% 9,095,801
2010-10-14 2010-10-12 1.928 4,409,061 -111,949 1.02% 8,499,200
2010-10-13 2010-10-11 1.835 4,521,010 -34,446 1.05% 8,295,000
2010-10-12 2010-10-08 1.835 4,555,456 -17,223 1.06% 8,358,201
2010-10-08 2010-10-06 1.835 4,572,679 -8,611 1.06% 8,389,801
2010-09-24 2010-09-21 1.800 4,581,290 -34,446 1.06% 8,246,000
2010-07-22 2010-07-20 1.904 4,615,736 -17,223 1.07% 8,790,400
2010-07-06 2010-07-02 1.928 4,632,959 +8,612 1.08% 8,930,801
2010-07-02 2010-06-29 1.939 4,624,347 -60,280 1.07% 8,967,899
2010-06-28 2010-06-24 1.858 4,684,627 -8,612 1.09% 8,703,999
2010-05-27 2010-05-25 1.661 4,693,239 +8,612 1.09% 7,793,500
2010-05-26 2010-05-24 1.742 4,684,627 -34,446 1.09% 8,159,999
2010-05-24 2010-05-19 1.777 4,719,073 -8,612 1.10% 8,384,400
2010-05-20 2010-05-18 1.823 4,727,685 +51,669 1.10% 8,619,301
2010-05-13 2010-05-11 1.974 4,676,016 +8,611 1.09% 9,231,000
2010-05-05 2010-05-03 1.974 4,667,405 +25,835 1.08% 9,214,001
2010-05-04 2010-04-30 2.009 4,641,570 -163,618 1.08% 9,324,700
2010-05-03 2010-04-29 1.893 4,805,188 -34,445 1.12% 9,095,401
2010-04-28 2010-04-26 1.823 4,839,633 +17,222 1.12% 8,823,399
2010-04-26 2010-04-22 1.846 4,822,411 +129,172 1.12% 8,904,001
2010-04-16 2010-04-14 1.951 4,693,239 +34,446 1.09% 9,156,000
2010-04-14 2010-04-12 1.963 4,658,793 +17,223 1.08% 9,142,900
2010-04-12 2010-04-08 2.009 4,641,570 +17,223 1.08% 9,324,700
2010-04-07 2010-03-31 1.951 4,624,347 +68,891 1.07% 9,021,599
2010-04-01 2010-03-30 2.021 4,555,456 +275,567 1.06% 9,204,601
2010-03-31 2010-03-29 2.079 4,279,889 +34,445 0.99% 8,896,299
2010-03-30 2010-03-26 2.067 4,245,444 +68,892 0.99% 8,775,401
2010-03-29 2010-03-25 2.032 4,176,552 +51,669 0.97% 8,487,500
2010-03-22 2010-03-18 1.916 4,124,883 -17,223 0.96% 7,903,499
2010-03-19 2010-03-17 1.904 4,142,106 +34,446 0.96% 7,888,400
2010-03-18 2010-03-16 1.881 4,107,660 +17,222 0.95% 7,727,399
2010-03-09 2010-03-05 1.742 4,090,438 -17,222 0.95% 7,125,001
2010-02-23 2010-02-19 1.637 4,107,660 +17,222 0.95% 6,725,699
2010-02-19 2010-02-17 1.626 4,090,438 +17,223 0.95% 6,650,001
2010-01-28 2010-01-26 1.614 4,073,215 -43,057 0.95% 6,574,701
2010-01-25 2010-01-21 1.637 4,116,272 -8,611 0.96% 6,739,800
2010-01-21 2010-01-19 1.637 4,124,883 +25,834 0.96% 6,753,899
2010-01-20 2010-01-18 1.591 4,099,049 +17,223 0.95% 6,521,200
2010-01-19 2010-01-15 1.637 4,081,826 -275,566 0.95% 6,683,400
2009-12-21 2009-12-17 1.777 4,357,392 -17,223 1.01% 7,741,799
2009-12-17 2009-12-15 1.765 4,374,615 +51,668 1.02% 7,721,599
2009-12-10 2009-12-08 1.835 4,322,947 -17,222 1.00% 7,931,601
2009-12-08 2009-12-04 1.835 4,340,169 +34,445 1.01% 7,963,199
2009-12-07 2009-12-03 1.951 4,305,724 +17,223 1.00% 8,400,001
2009-12-02 2009-11-30 1.997 4,288,501 +51,669 1.00% 8,565,600
2009-12-01 2009-11-27 1.835 4,236,832 +232,509 0.98% 7,773,600
2009-11-30 2009-11-26 1.916 4,004,323 +60,280 0.93% 7,672,500
2009-11-27 2009-11-25 1.951 3,944,043 +17,223 0.92% 7,694,400
2009-11-26 2009-11-24 1.951 3,926,820 +86,114 0.91% 7,660,800
2009-11-24 2009-11-20 2.009 3,840,706 +43,058 0.89% 7,715,801
2009-11-20 2009-11-18 2.055 3,797,648 +155,006 0.88% 7,805,699
2009-11-11 2009-11-09 2.032 3,642,642 +17,223 0.85% 7,402,499
2009-11-10 2009-11-06 2.044 3,625,419 +17,223 0.84% 7,409,599
2009-11-09 2009-11-05 2.067 3,608,196 -25,835 0.84% 7,458,199
2009-11-03 2009-10-30 2.044 3,634,031 -258,343 0.84% 7,427,200
2009-10-29 2009-10-27 2.032 3,892,374 +8,611 0.90% 7,910,000
2009-10-27 2009-10-22 1.974 3,883,763 -8,611 0.90% 7,667,000
2009-10-22 2009-10-20 1.881 3,892,374 -17,223 0.90% 7,322,400
2009-10-21 2009-10-19 1.870 3,909,597 -258,344 0.91% 7,309,400
2009-10-20 2009-10-16 1.823 4,167,941 -8,611 0.97% 7,598,801
2009-10-15 2009-10-13 1.788 4,176,552 +60,280 0.97% 7,469,000
2009-10-13 2009-10-09 1.719 4,116,272 -8,611 0.96% 7,074,400
2009-10-12 2009-10-08 1.672 4,124,883 -8,612 0.96% 6,897,599
2009-10-09 2009-10-07 1.626 4,133,495 -8,611 0.96% 6,720,000
2009-10-08 2009-10-06 1.800 4,142,106 -43,057 0.96% 7,455,500
2009-09-15 2009-09-11 1.370 4,185,163 +77,503 0.97% 5,734,799
2009-08-31 2009-08-27 1.370 4,107,660 -25,835 0.95% 5,628,599
2009-08-28 2009-08-26 1.347 4,133,495 -25,834 0.96% 5,568,000
2009-08-20 2009-08-18 1.231 4,159,329 -8,612 0.97% 5,119,800
2009-08-13 2009-08-11 1.312 4,167,941 -17,222 0.97% 5,469,201
2009-07-28 2009-07-24 1.022 4,185,163 -8,612 0.97% 4,276,800
2009-07-23 2009-07-21 0.941 4,193,775 +8,612 0.97% 3,944,700
2009-07-16 2009-07-14 0.964 4,185,163 -8,612 0.97% 4,033,800
2009-07-13 2009-07-09 0.987 4,193,775 -25,834 0.97% 4,139,500
2009-06-23 2009-06-19 0.952 4,219,609 -8,612 0.98% 4,018,000
2009-06-18 2009-06-16 0.952 4,228,221 +43,058 0.98% 4,026,200
2009-06-17 2009-06-15 0.987 4,185,163 -43,058 0.97% 4,131,000
2009-06-16 2009-06-12 1.010 4,228,221 +155,006 0.98% 4,271,700
2009-06-15 2009-06-11 1.010 4,073,215 +8,612 0.95% 4,115,100
2009-06-11 2009-06-09 1.045 4,064,603 -17,223 0.94% 4,248,000
2009-06-10 2009-06-08 1.045 4,081,826 +25,834 0.95% 4,266,000
2009-06-05 2009-06-03 0.952 4,055,992 +25,835 0.94% 3,862,200
2009-06-01 2009-05-27 0.952 4,030,157 +129,171 0.94% 3,837,600
2009-05-25 2009-05-21 1.010 3,900,986 +94,726 0.91% 3,941,100
2009-05-22 2009-05-20 1.042 3,806,260 -8,611 0.88% 3,966,390
2009-05-21 2009-05-19 1.066 3,814,871 +225,862 0.89% 4,065,713
2009-05-20 2009-05-18 1.042 3,589,009 +25,334 0.85% 3,740,000
2009-05-19 2009-05-15 1.066 3,563,675 +456,015 0.84% 3,798,000
2009-05-18 2009-05-14 1.054 3,107,660 +743,136 0.74% 3,275,200
2009-05-14 2009-05-12 1.101 2,364,524 +464,460 0.56% 2,604,000
2009-05-13 2009-05-11 1.149 1,900,064 +76,003 0.45% 2,182,500
2009-05-12 2009-05-08 0.947 1,824,061 +506,683 0.43% 1,728,000
2009-05-11 2009-05-07 0.924 1,317,378 -2,111,182 0.31% 1,216,800
2009-05-07 2009-05-05 0.959 3,428,560 +42,224 0.81% 3,288,600
2009-05-05 2009-04-30 0.935 3,386,336 +42,224 0.80% 3,167,900
2009-04-30 2009-04-28 0.888 3,344,112 +211,118 0.79% 2,970,000
2009-04-29 2009-04-27 0.912 3,132,994 -67,558 0.74% 2,856,700
2009-04-22 2009-04-20 0.947 3,200,552 +126,671 0.76% 3,032,000
2009-03-30 2009-03-26 0.805 3,073,881 -194,229 0.73% 2,475,200
2009-03-26 2009-03-24 0.770 3,268,110 -177,339 0.77% 2,515,500
2009-03-25 2009-03-23 0.687 3,445,449 -211,118 0.82% 2,366,400
2009-03-19 2009-03-17 0.651 3,656,567 +25,334 0.87% 2,381,500
2009-03-16 2009-03-12 0.580 3,631,233 +320,900 0.86% 2,107,000
2009-03-10 2009-03-06 0.628 3,310,333 -168,895 0.78% 2,077,600
2009-03-09 2009-03-05 0.592 3,479,228 -1,165,372 0.82% 2,060,000
2009-02-13 2009-02-11 0.438 4,644,600 +92,892 1.10% 2,035,000
2009-02-12 2009-02-10 0.462 4,551,708 +152,005 1.08% 2,102,100
2009-01-29 2009-01-22 0.462 4,399,703 -42,224 1.04% 2,031,900
2009-01-19 2009-01-15 0.343 4,441,927 +59,113 1.05% 1,525,400
2009-01-15 2009-01-13 0.367 4,382,814 +84,448 1.04% 1,608,900
2009-01-14 2009-01-12 0.397 4,298,366 +109,781 1.02% 1,705,150
2009-01-09 2009-01-07 0.432 4,188,585 +211,118 0.99% 1,810,400
2009-01-08 2009-01-06 0.468 3,977,467 +84,447 0.94% 1,860,450
2008-12-30 2008-12-24 0.480 3,893,020 +84,448 0.92% 1,867,050
2008-12-19 2008-12-17 0.533 3,808,572 +42,223 0.90% 2,029,500
2008-12-18 2008-12-16 0.474 3,766,349 +194,229 0.89% 1,784,000
2008-12-17 2008-12-15 0.486 3,572,120 +118,226 0.85% 1,734,300
2008-12-16 2008-12-12 0.450 3,453,894 +844,473 0.82% 1,554,200
2008-12-15 2008-12-11 0.450 2,609,421 +489,794 0.62% 1,174,200
2008-12-12 2008-12-10 0.444 2,119,627 +16,890 0.50% 941,250
2008-12-11 2008-12-09 0.444 2,102,737 +422,236 0.50% 933,750
2008-12-10 2008-12-08 0.438 1,680,501 +557,352 0.40% 736,300
2008-12-09 2008-12-05 0.391 1,123,149 +25,334 0.27% 438,900
2008-12-08 2008-12-04 0.391 1,097,815 +185,784 0.26% 429,000
2008-12-05 2008-12-03 0.409 912,031 +59,113 0.22% 372,600
2008-12-04 2008-12-02 0.409 852,918 +16,890 0.20% 348,450
2008-12-03 2008-12-01 0.432 836,028 +33,779 0.20% 361,350
2008-12-01 2008-11-27 0.409 802,249 +16,889 0.19% 327,750
2008-11-28 2008-11-26 0.403 785,360 +194,229 0.19% 316,200
2008-11-27 2008-11-25 0.444 591,131 +42,224 0.14% 262,500
2008-11-25 2008-11-21 0.468 548,907 -118,226 0.13% 256,750
2008-11-21 2008-11-19 0.414 667,133 -25,335 0.16% 276,500
2008-11-20 2008-11-18 0.355 692,468 +126,671 0.16% 246,000
2008-11-19 2008-11-17 0.391 565,797 +16,890 0.13% 221,100
2008-11-17 2008-11-13 0.272 548,907 +33,779 0.13% 149,500
2008-11-14 2008-11-12 0.295 515,128 +42,223 0.12% 151,890
2008-11-07 2008-11-05 0.491 472,905 +25,334 0.11% 232,400
2008-09-17 2008-09-12 1.232 447,571 -25,334 0.11% 551,201
2008-08-19 2008-08-15 1.066 472,905 +42,224 0.11% 504,000
2008-08-18 2008-08-14 1.196 430,681 +25,334 0.10% 515,100
2008-06-06 2008-06-04 2.049 405,347 -25,334 0.10% 830,400
2008-05-13 2008-05-08 1.918 430,681 +33,779 0.15% 826,200
2008-04-28 2008-04-24 2.060 396,902 +42,223 0.14% 817,800
2008-04-14 2008-04-10 2.203 354,679 +16,890 0.13% 781,201
2008-03-28 2008-03-26 2.297 337,789 -67,558 0.12% 776,000
2008-03-26 2008-03-20 2.191 405,347 +152,005 0.15% 888,000
2008-03-05 2008-03-03 2.487 253,342 -168,894 0.09% 630,000
2008-02-29 2008-02-27 2.439 422,236 -16,890 0.15% 1,029,999
2008-01-03 2007-12-31 2.724 439,126 -743,136 0.16% 1,196,000
2008-01-02 2007-12-27 2.593 1,182,262 -126,671 0.42% 3,066,000
2007-12-28 2007-12-24 2.522 1,308,933 -33,779 0.47% 3,301,500
2007-12-14 2007-12-12 2.653 1,342,712 -67,558 0.48% 3,561,601
2007-12-10 2007-12-06 2.570 1,410,270 +16,890 0.51% 3,623,901
2007-12-04 2007-11-30 2.368 1,393,380 +16,889 0.50% 3,300,000
2007-12-03 2007-11-29 2.368 1,376,491 +42,224 0.49% 3,260,001
2007-11-30 2007-11-28 2.333 1,334,267 +25,334 0.48% 3,112,600
2007-11-19 2007-11-15 2.120 1,308,933 +25,334 0.47% 2,774,500
2007-11-14 2007-11-12 2.084 1,283,599 -42,223 0.46% 2,675,201
2007-11-13 2007-11-09 2.179 1,325,822 +33,779 0.48% 2,888,799
2007-11-12 2007-11-08 2.191 1,292,043 +16,889 0.46% 2,830,499
2007-11-09 2007-11-07 2.203 1,275,154 -8,445 0.46% 2,808,600
2007-11-07 2007-11-05 2.096 1,283,599 +16,890 0.46% 2,690,401
2007-11-06 2007-11-02 2.155 1,266,709 +92,892 0.45% 2,730,000
2007-11-02 2007-10-31 2.226 1,173,817 +42,223 0.42% 2,613,200
2007-11-01 2007-10-30 2.285 1,131,594 -25,334 0.41% 2,586,201
2007-10-31 2007-10-29 2.250 1,156,928 +59,113 0.42% 2,603,001
2007-10-26 2007-10-24 2.285 1,097,815 +42,224 0.39% 2,509,001
2007-10-24 2007-10-22 2.309 1,055,591 +42,224 0.38% 2,437,500
2007-10-22 2007-10-17 2.250 1,013,367 +42,223 0.36% 2,279,999
2007-10-17 2007-10-15 2.368 971,144 +59,113 0.35% 2,300,001
2007-10-16 2007-10-12 2.368 912,031 +244,898 0.33% 2,160,001
2007-10-15 2007-10-11 2.404 667,133 +126,670 0.24% 1,603,699
2007-10-12 2007-10-10 2.451 540,463 +76,003 0.19% 1,324,801
2007-10-11 2007-10-09 2.428 464,460 +84,447 0.17% 1,127,500
2007-10-09 2007-10-05 2.463 380,013 +42,224 0.14% 936,001
2007-10-08 2007-10-04 2.463 337,789 +33,779 0.12% 832,000
2007-10-05 2007-10-03 2.392 304,010 +50,668 0.11% 727,200
2007-09-18 2007-09-14 2.546 253,342 -42,223 0.09% 645,000
2007-09-13 2007-09-11 2.653 295,565 -92,892 0.11% 783,999
2007-09-03 2007-08-30 2.546 388,457 -16,890 0.14% 988,999
2007-08-30 2007-08-28 2.593 405,347 -42,224 0.15% 1,051,200
2007-08-29 2007-08-27 2.593 447,571 -16,889 0.16% 1,160,701
2007-08-23 2007-08-21 2.605 464,460 -50,668 0.17% 1,210,000
2007-08-21 2007-08-17 2.060 515,128 -42,224 0.18% 1,061,399
2007-08-13 2007-08-09 2.641 557,352 -42,224 0.20% 1,471,800
2007-07-30 2007-07-26 2.617 599,576 +16,890 0.22% 1,569,101
2007-07-25 2007-07-23 2.759 582,686 +16,889 0.21% 1,607,699
2007-07-24 2007-07-20 2.724 565,797 +25,334 0.20% 1,541,001
2007-07-23 2007-07-19 2.937 540,463 -135,115 0.19% 1,587,201
2007-07-20 2007-07-18 2.321 675,578 -25,334 0.24% 1,567,999
2007-07-19 2007-07-17 2.428 700,912 -278,676 0.25% 1,701,499
2007-07-18 2007-07-16 2.132 979,588 +50,668 0.35% 2,087,999
2007-07-16 2007-07-12 2.120 928,920 +101,337 0.33% 1,969,000
2007-07-11 2007-07-09 2.013 827,583 -42,224 0.30% 1,665,999
2007-07-06 2007-07-04 1.788 869,807 +42,224 0.31% 1,555,300
2007-07-05 2007-07-03 1.847 827,583 +33,779 0.30% 1,528,799
2007-06-29 2007-06-27 1.847 793,804 +16,889 0.28% 1,466,399
2007-06-26 2007-06-22 1.835 776,915 0.28% 1,426,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top