History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.218 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.220 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.218 0 +0
2025-09-24 2025-09-22 0.218 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.223 0 +0
2025-09-19 2025-09-17 0.223 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.215 0 +0
2025-09-16 2025-09-12 0.209 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.207 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.210 0 +0
2025-09-09 2025-09-05 0.217 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.228 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.222 0 +0
2025-08-28 2025-08-26 0.222 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.219 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.224 0 +0
2025-08-20 2025-08-18 0.224 0 +0
2025-08-19 2025-08-15 0.224 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.225 0 +0
2025-08-14 2025-08-12 0.225 0 +0
2025-08-13 2025-08-11 0.225 0 +0
2025-08-12 2025-08-08 0.225 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.225 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.229 0 +0
2025-08-01 2025-07-30 0.233 0 +0
2025-07-31 2025-07-29 0.234 0 +0
2025-07-30 2025-07-28 0.226 0 +0
2025-07-29 2025-07-25 0.218 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.227 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.202 0 +0
2025-07-09 2025-07-07 0.202 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.183 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.193 0 +0
2025-06-13 2025-06-11 0.193 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.199 0 +0
2025-06-09 2025-06-05 0.199 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.202 0 +0
2025-06-04 2025-06-02 0.185 0 +0
2025-06-03 2025-05-30 0.189 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.173 0 +0
2025-05-23 2025-05-21 0.173 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.171 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.176 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.171 0 +0
2025-04-08 2025-04-03 0.177 0 +0
2025-04-07 2025-04-02 0.177 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.180 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.175 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.176 0 +0
2025-03-20 2025-03-18 0.177 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.187 0 +0
2025-03-13 2025-03-11 0.187 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.182 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.185 0 +0
2025-03-03 2025-02-27 0.186 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.187 0 +0
2025-02-25 2025-02-21 0.187 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.186 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.183 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.189 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.195 0 +0
2025-01-22 2025-01-20 0.196 0 +0
2025-01-21 2025-01-17 0.182 0 +0
2025-01-20 2025-01-16 0.182 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.183 0 +0
2025-01-15 2025-01-13 0.182 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.186 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.182 0 +0
2025-01-02 2024-12-27 0.195 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.195 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.195 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.186 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.189 0 +0
2024-12-06 2024-12-04 0.196 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.196 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.204 0 +0
2024-11-21 2024-11-19 0.204 0 +0
2024-11-20 2024-11-18 0.204 0 +0
2024-11-19 2024-11-15 0.204 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.201 0 +0
2024-11-01 2024-10-30 0.194 0 +0
2024-10-31 2024-10-29 0.204 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.197 0 +0
2024-10-28 2024-10-24 0.192 0 +0
2024-10-25 2024-10-23 0.194 0 +0
2024-10-24 2024-10-22 0.194 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.208 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.212 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.216 0 +0
2024-10-08 2024-10-04 0.205 0 +0
2024-10-07 2024-10-03 0.204 0 +0
2024-10-04 2024-10-02 0.204 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.177 0 +0
2024-09-24 2024-09-20 0.177 0 +0
2024-09-23 2024-09-19 0.177 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.172 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.175 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.189 0 +0
2024-09-03 2024-08-30 0.189 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.192 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.191 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.193 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.193 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.196 0 +0
2024-07-24 2024-07-22 0.196 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.205 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.203 0 +0
2024-07-12 2024-07-10 0.203 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.206 0 +0
2024-07-05 2024-07-03 0.206 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.207 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.203 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.201 0 +0
2024-06-12 2024-06-07 0.203 0 +0
2024-06-11 2024-06-06 0.203 0 +0
2024-06-07 2024-06-05 0.203 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.208 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.208 0 +0
2024-05-31 2024-05-29 0.205 0 +0
2024-05-30 2024-05-28 0.207 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.205 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.203 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.209 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.212 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.207 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.195 0 +0
2024-04-25 2024-04-23 0.193 0 +0
2024-04-24 2024-04-22 0.193 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.204 0 +0
2024-04-18 2024-04-16 0.204 0 +0
2024-04-17 2024-04-15 0.204 0 +0
2024-04-16 2024-04-12 0.216 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.216 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.217 0 +0
2024-03-27 2024-03-25 0.217 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.225 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.227 0 +0
2024-03-19 2024-03-15 0.228 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.219 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.211 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.211 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.215 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.213 0 +0
2024-02-27 2024-02-23 0.213 0 +0
2024-02-26 2024-02-22 0.213 0 +0
2024-02-23 2024-02-21 0.212 0 +0
2024-02-22 2024-02-20 0.212 0 +0
2024-02-21 2024-02-19 0.215 0 +0
2024-02-20 2024-02-16 0.215 0 +0
2024-02-19 2024-02-15 0.210 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.213 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.233 0 +0
2024-02-05 2024-02-01 0.223 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.222 0 +0
2024-01-25 2024-01-23 0.222 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.229 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.229 0 +0
2024-01-18 2024-01-16 0.229 0 +0
2024-01-17 2024-01-15 0.229 0 +0
2024-01-16 2024-01-12 0.224 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.238 0 +0
2024-01-08 2024-01-04 0.238 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.237 0 +0
2024-01-03 2023-12-29 0.241 0 +0
2024-01-02 2023-12-28 0.245 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.295 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.247 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.238 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.228 0 +0
2023-11-07 2023-11-03 0.233 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.233 0 +0
2023-10-31 2023-10-27 0.233 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.233 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.232 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.238 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.242 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.244 0 +0
2023-10-12 2023-10-10 0.226 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.215 0 +0
2023-10-09 2023-10-05 0.214 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.214 0 +0
2023-09-29 2023-09-27 0.214 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.212 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.216 0 +0
2023-09-22 2023-09-20 0.214 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.218 0 +0
2023-09-19 2023-09-15 0.223 0 +0
2023-09-18 2023-09-14 0.224 0 +0
2023-09-15 2023-09-13 0.224 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.229 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.232 0 +0
2023-09-07 2023-09-05 0.232 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.223 0 +0
2023-08-24 2023-08-22 0.223 0 +0
2023-08-23 2023-08-21 0.222 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.243 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.241 0 +0
2023-08-15 2023-08-11 0.241 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.280 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.285 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.275 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.305 0 +0
2023-05-11 2023-05-09 0.305 0 +0
2023-05-10 2023-05-08 0.330 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.280 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.285 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.265 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.295 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.300 0 +0
2023-02-17 2023-02-15 0.300 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.305 0 +0
2023-02-13 2023-02-09 0.305 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.305 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.315 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.335 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.325 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.325 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.350 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.350 0 +0
2023-01-03 2022-12-29 0.305 0 +0
2022-12-30 2022-12-28 0.310 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.265 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.335 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.375 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.375 0 +0
2022-09-20 2022-09-16 0.375 0 +0
2022-09-19 2022-09-15 0.375 0 +0
2022-09-16 2022-09-14 0.375 0 +0
2022-09-15 2022-09-13 0.385 0 +0
2022-09-14 2022-09-09 0.385 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.385 0 +0
2022-09-08 2022-09-06 0.385 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.395 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.390 0 +0
2022-08-09 2022-08-05 0.390 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.385 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.395 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.385 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.415 0 +0
2022-07-18 2022-07-14 0.415 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.415 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.400 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.430 0 +0
2022-06-24 2022-06-22 0.425 0 +0
2022-06-23 2022-06-21 0.430 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.430 0 +0
2022-06-15 2022-06-13 0.430 0 +0
2022-06-14 2022-06-10 0.430 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.405 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.405 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.410 0 +0
2022-05-23 2022-05-19 0.415 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.410 0 +0
2022-05-12 2022-05-10 0.410 0 +0
2022-05-11 2022-05-06 0.410 0 +0
2022-05-10 2022-05-05 0.415 0 +0
2022-05-06 2022-05-04 0.405 0 +0
2022-05-05 2022-05-03 0.410 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.390 0 +0
2022-04-27 2022-04-25 0.390 0 +0
2022-04-26 2022-04-22 0.395 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.405 0 +0
2022-04-21 2022-04-19 0.410 0 +0
2022-04-20 2022-04-14 0.405 0 +0
2022-04-19 2022-04-13 0.410 0 +0
2022-04-14 2022-04-12 0.410 0 +0
2022-04-13 2022-04-11 0.410 0 +0
2022-04-12 2022-04-08 0.410 0 +0
2022-04-11 2022-04-07 0.420 0 +0
2022-04-08 2022-04-06 0.425 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.420 0 +0
2022-04-04 2022-03-31 0.415 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.400 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.405 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.420 0 +0
2022-03-24 2022-03-22 0.420 0 +0
2022-03-23 2022-03-21 0.410 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.440 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.450 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.455 0 +0
2022-03-04 2022-03-02 0.470 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.465 0 +0
2022-02-28 2022-02-24 0.465 0 +0
2022-02-25 2022-02-23 0.465 0 +0
2022-02-24 2022-02-22 0.465 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.485 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.490 0 +0
2022-02-11 2022-02-09 0.490 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.480 0 +0
2022-02-07 2022-01-31 0.485 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.475 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.465 0 +0
2022-01-12 2022-01-10 0.485 0 +0
2022-01-11 2022-01-07 0.490 0 +0
2022-01-10 2022-01-06 0.495 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.490 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.435 0 +0
2021-12-29 2021-12-24 0.425 0 +0
2021-12-28 2021-12-22 0.425 0 +0
2021-12-23 2021-12-21 0.425 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.425 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.425 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.425 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.405 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.400 0 +0
2021-12-07 2021-12-03 0.400 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.400 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.420 0 +0
2021-11-29 2021-11-25 0.425 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.410 0 +0
2021-11-22 2021-11-18 0.410 0 +0
2021-11-19 2021-11-17 0.410 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.410 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.410 0 +0
2021-11-04 2021-11-02 0.410 0 +0
2021-11-03 2021-11-01 0.430 0 +0
2021-11-02 2021-10-29 0.440 0 +0
2021-11-01 2021-10-28 0.440 0 +0
2021-10-29 2021-10-27 0.440 0 +0
2021-10-28 2021-10-26 0.440 0 +0
2021-10-27 2021-10-25 0.440 0 +0
2021-10-26 2021-10-22 0.440 0 +0
2021-10-25 2021-10-21 0.440 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.425 0 +0
2021-10-18 2021-10-12 0.445 0 +0
2021-10-15 2021-10-11 0.450 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.450 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.435 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.415 0 +0
2021-09-24 2021-09-21 0.435 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.440 0 +0
2021-09-17 2021-09-15 0.435 0 +0
2021-09-16 2021-09-14 0.465 0 +0
2021-09-15 2021-09-13 0.415 0 +0
2021-09-14 2021-09-10 0.405 0 +0
2021-09-13 2021-09-09 0.420 0 +0
2021-09-10 2021-09-08 0.405 0 +0
2021-09-09 2021-09-07 0.405 0 +0
2021-09-08 2021-09-06 0.410 0 +0
2021-09-07 2021-09-03 0.410 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.410 0 +0
2021-09-02 2021-08-31 0.410 0 +0
2021-09-01 2021-08-30 0.410 0 +0
2021-08-31 2021-08-27 0.410 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.420 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.410 0 +0
2021-08-23 2021-08-19 0.430 0 +0
2021-08-20 2021-08-18 0.435 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.435 0 +0
2021-08-17 2021-08-13 0.440 0 +0
2021-08-16 2021-08-12 0.425 0 +0
2021-08-13 2021-08-11 0.435 0 +0
2021-08-12 2021-08-10 0.440 0 +0
2021-08-11 2021-08-09 0.445 0 +0
2021-08-10 2021-08-06 0.435 0 +0
2021-08-09 2021-08-05 0.435 0 +0
2021-08-06 2021-08-04 0.435 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.430 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.450 0 +0
2021-07-27 2021-07-23 0.455 0 +0
2021-07-26 2021-07-22 0.450 0 +0
2021-07-23 2021-07-21 0.440 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.435 0 +0
2021-07-15 2021-07-13 0.440 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.450 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.460 0 +0
2021-07-08 2021-07-06 0.470 0 +0
2021-07-07 2021-07-05 0.470 0 +0
2021-07-06 2021-07-02 0.480 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.608 0 +0
2021-06-30 2021-06-28 0.619 0 +0
2021-06-29 2021-06-25 0.608 0 +0
2021-06-28 2021-06-24 0.630 0 +0
2021-06-25 2021-06-23 0.630 0 +0
2021-06-24 2021-06-22 0.641 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.664 0 +0
2021-06-21 2021-06-17 0.675 0 +0
2021-06-18 2021-06-16 0.686 0 +0
2021-06-17 2021-06-15 0.686 0 +0
2021-06-16 2021-06-11 0.686 0 +0
2021-06-15 2021-06-10 0.653 0 +0
2021-06-11 2021-06-09 0.653 0 +0
2021-06-10 2021-06-08 0.641 0 +0
2021-06-09 2021-06-07 0.653 0 +0
2021-06-08 2021-06-04 0.630 0 +0
2021-06-07 2021-06-03 0.641 0 +0
2021-06-04 2021-06-02 0.619 0 +0
2021-06-03 2021-06-01 0.619 0 +0
2021-06-02 2021-05-31 0.608 0 +0
2021-06-01 2021-05-28 0.641 0 +0
2021-05-31 2021-05-27 0.698 0 +0
2021-05-28 2021-05-26 0.709 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.698 0 +0
2021-05-25 2021-05-21 0.731 0 +0
2021-05-24 2021-05-20 0.743 0 +0
2021-05-21 2021-05-18 0.709 0 +0
2021-05-20 2021-05-17 0.664 0 +0
2021-05-18 2021-05-14 0.653 0 +0
2021-05-17 2021-05-13 0.619 0 +0
2021-05-14 2021-05-12 0.608 0 +0
2021-05-13 2021-05-11 0.596 0 +0
2021-05-12 2021-05-10 0.608 0 +0
2021-05-11 2021-05-07 0.608 0 +0
2021-05-10 2021-05-06 0.608 0 +0
2021-05-07 2021-05-05 0.608 0 +0
2021-05-06 2021-05-04 0.619 0 +0
2021-05-05 2021-05-03 0.608 0 +0
2021-05-04 2021-04-30 0.574 0 +0
2021-05-03 2021-04-29 0.585 0 +0
2021-04-30 2021-04-28 0.551 0 +0
2021-04-29 2021-04-27 0.574 0 +0
2021-04-28 2021-04-26 0.563 0 +0
2021-04-27 2021-04-23 0.551 0 +0
2021-04-26 2021-04-22 0.546 0 +0
2021-04-23 2021-04-21 0.546 0 +0
2021-04-22 2021-04-20 0.546 0 +0
2021-04-21 2021-04-19 0.546 0 +0
2021-04-20 2021-04-16 0.546 0 +0
2021-04-19 2021-04-15 0.540 0 +0
2021-04-16 2021-04-14 0.546 0 +0
2021-04-15 2021-04-13 0.534 0 +0
2021-04-14 2021-04-12 0.540 0 +0
2021-04-13 2021-04-09 0.534 0 +0
2021-04-12 2021-04-08 0.534 0 +0
2021-04-09 2021-04-07 0.523 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.512 0 +0
2021-04-01 2021-03-30 0.506 0 +0
2021-03-31 2021-03-29 0.512 0 +0
2021-03-30 2021-03-26 0.512 0 +0
2021-03-29 2021-03-25 0.506 0 +0
2021-03-26 2021-03-24 0.523 0 +0
2021-03-25 2021-03-23 0.534 0 +0
2021-03-24 2021-03-22 0.540 0 +0
2021-03-23 2021-03-19 0.540 0 +0
2021-03-22 2021-03-18 0.540 0 +0
2021-03-19 2021-03-17 0.540 0 +0
2021-03-18 2021-03-16 0.540 0 +0
2021-03-17 2021-03-15 0.540 0 +0
2021-03-16 2021-03-12 0.540 0 +0
2021-03-15 2021-03-11 0.540 0 +0
2021-03-12 2021-03-10 0.529 0 +0
2021-03-11 2021-03-09 0.534 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.540 0 +0
2021-03-08 2021-03-04 0.546 0 +0
2021-03-05 2021-03-03 0.546 0 +0
2021-03-04 2021-03-02 0.540 0 +0
2021-03-03 2021-03-01 0.551 0 +0
2021-03-02 2021-02-26 0.574 0 +0
2021-03-01 2021-02-25 0.596 0 +0
2021-02-26 2021-02-24 0.557 0 +0
2021-02-25 2021-02-23 0.574 0 +0
2021-02-24 2021-02-22 0.596 0 +0
2021-02-23 2021-02-19 0.585 0 +0
2021-02-22 2021-02-18 0.585 0 +0
2021-02-19 2021-02-17 0.585 0 +0
2021-02-18 2021-02-16 0.551 0 +0
2021-02-17 2021-02-11 0.546 0 +0
2021-02-16 2021-02-09 0.551 0 +0
2021-02-10 2021-02-08 0.557 0 +0
2021-02-09 2021-02-05 0.534 0 +0
2021-02-08 2021-02-04 0.534 0 +0
2021-02-05 2021-02-03 0.546 0 +0
2021-02-04 2021-02-02 0.557 0 +0
2021-02-03 2021-02-01 0.551 0 +0
2021-02-02 2021-01-29 0.540 0 +0
2021-02-01 2021-01-28 0.540 0 +0
2021-01-29 2021-01-27 0.540 0 +0
2021-01-28 2021-01-26 0.546 0 +0
2021-01-27 2021-01-25 0.546 0 +0
2021-01-26 2021-01-22 0.551 0 +0
2021-01-25 2021-01-21 0.540 0 +0
2021-01-22 2021-01-20 0.540 0 +0
2021-01-21 2021-01-19 0.540 0 +0
2021-01-20 2021-01-18 0.534 0 +0
2021-01-19 2021-01-15 0.529 0 +0
2021-01-18 2021-01-14 0.546 0 +0
2021-01-15 2021-01-13 0.551 0 +0
2021-01-14 2021-01-12 0.529 0 +0
2021-01-13 2021-01-11 0.523 0 +0
2021-01-12 2021-01-08 0.529 0 +0
2021-01-11 2021-01-07 0.518 0 +0
2021-01-08 2021-01-06 0.529 0 +0
2021-01-07 2021-01-05 0.529 0 -1,768,520
2020-09-16 2020-09-14 0.596 1,768,520 +879,816 0.40% 1,054,700
2020-07-24 2020-07-22 0.765 888,704 +888,704 0.20% 680,000
2019-12-27 2019-12-20 0.731 0 -311,046
2019-03-06 2019-03-04 0.979 311,046 +35,548 0.07% 304,500
2019-03-05 2019-03-01 0.990 275,498 +275,498 0.06% 272,800
2018-11-09 2018-11-07 0.889 0 -88,870
2018-11-06 2018-11-02 0.866 88,870 +44,435 0.02% 77,000
2018-11-02 2018-10-31 0.855 44,435 +35,548 0.01% 38,000
2018-10-30 2018-10-26 0.844 8,887 +8,887 0.00% 7,500
2018-10-23 2018-10-19 0.866 0 -106,644
2018-10-18 2018-10-15 0.844 106,644 +106,644 0.02% 90,000
2018-09-12 2018-09-10 0.979 0 -222,176
2018-09-06 2018-09-04 0.889 222,176 -1,244,185 0.05% 197,500
2018-08-29 2018-08-27 0.956 1,466,361 +44,435 0.33% 1,402,500
2018-08-24 2018-08-22 0.990 1,421,926 -44,435 0.32% 1,408,000
2018-08-21 2018-08-17 0.878 1,466,361 +44,435 0.33% 1,287,000
2018-08-14 2018-08-10 1.001 1,421,926 +97,757 0.32% 1,424,000
2018-08-13 2018-08-09 1.024 1,324,169 +79,984 0.30% 1,355,900
2018-06-28 2018-06-26 1.128 1,244,185 +27,599 0.28% 1,403,125
2018-06-21 2018-06-19 1.151 1,216,586 -669,122 0.28% 1,400,000
2018-06-14 2018-06-12 1.151 1,885,708 -86,899 0.43% 2,170,000
2018-06-13 2018-06-11 1.185 1,972,607 +86,899 0.45% 2,338,100
2018-06-07 2018-06-05 0.713 1,885,708 -17,380 0.43% 1,345,400
2018-05-30 2018-05-28 0.713 1,903,088 -43,449 0.44% 1,357,800
2018-05-28 2018-05-24 0.713 1,946,537 -260,697 0.45% 1,388,800
2018-05-24 2018-05-21 0.725 2,207,234 -173,798 0.51% 1,600,200
2018-05-15 2018-05-11 0.702 2,381,032 -26,070 0.55% 1,671,400
2018-05-14 2018-05-10 0.713 2,407,102 -95,589 0.55% 1,717,400
2017-10-12 2017-10-10 0.852 2,502,691 -156,418 0.58% 2,131,200
2017-04-20 2017-04-18 0.783 2,659,109 -312,836 0.61% 2,080,800
2017-04-11 2017-04-07 0.875 2,971,945 +312,836 0.68% 2,599,200
2017-04-10 2017-04-06 0.875 2,659,109 -112,968 0.61% 2,325,600
2017-04-07 2017-04-05 0.806 2,772,077 +112,968 0.64% 2,233,000
2016-08-31 2016-08-29 0.817 2,659,109 -1,390,383 0.61% 2,172,600
2016-08-30 2016-08-26 0.817 4,049,492 -347,596 0.93% 3,308,600
2016-08-16 2016-08-12 0.817 4,397,088 +43,449 1.01% 3,592,600
2016-08-15 2016-08-11 0.817 4,353,639 +8,690 1.00% 3,557,100
2016-08-11 2016-08-09 0.829 4,344,949 +104,279 1.00% 3,600,000
2016-08-01 2016-07-28 0.806 4,240,670 -1,720,600 0.98% 3,416,000
2016-07-27 2016-07-25 0.817 5,961,270 -95,589 1.37% 4,870,600
2016-01-22 2016-01-20 0.748 6,056,859 +278,077 1.39% 4,530,500
2016-01-21 2016-01-19 0.806 5,778,782 +17,380 1.33% 4,655,000
2016-01-20 2016-01-18 0.794 5,761,402 +86,899 1.33% 4,574,700
2015-12-08 2015-12-04 0.921 5,674,503 +217,247 1.31% 5,224,000
2015-12-07 2015-12-03 0.932 5,457,256 +156,418 1.26% 5,086,800
2015-12-04 2015-12-02 0.921 5,300,838 +330,217 1.22% 4,880,000
2015-12-03 2015-12-01 0.932 4,970,621 +199,867 1.14% 4,633,200
2015-12-02 2015-11-30 0.921 4,770,754 +295,457 1.10% 4,392,000
2015-12-01 2015-11-27 0.967 4,475,297 +139,038 1.03% 4,326,000
2015-10-26 2015-10-22 1.036 4,336,259 -43,449 1.00% 4,491,000
2015-10-22 2015-10-19 1.070 4,379,708 -260,697 1.01% 4,687,200
2015-10-14 2015-10-12 1.070 4,640,405 +17,379 1.07% 4,966,200
2015-10-13 2015-10-09 1.036 4,623,026 +260,697 1.06% 4,788,000
2015-09-16 2015-09-14 0.978 4,362,329 +147,729 1.00% 4,267,000
2015-09-15 2015-09-11 0.978 4,214,600 +199,867 0.97% 4,122,500
2015-09-09 2015-09-07 0.944 4,014,733 -86,899 0.92% 3,788,400
2015-08-26 2015-08-24 0.967 4,101,632 +121,659 0.94% 3,964,800
2015-08-24 2015-08-20 1.093 3,979,973 -104,279 0.92% 4,351,000
2015-08-21 2015-08-19 1.139 4,084,252 -17,380 0.94% 4,653,000
2015-08-20 2015-08-18 1.151 4,101,632 +147,729 0.94% 4,720,000
2015-08-19 2015-08-17 1.208 3,953,903 +1,824,878 0.91% 4,777,499
2015-08-18 2015-08-14 1.208 2,129,025 +26,070 0.49% 2,572,500
2015-08-17 2015-08-13 1.231 2,102,955 +234,627 0.48% 2,589,400
2015-08-13 2015-08-11 1.289 1,868,328 +173,798 0.43% 2,408,000
2015-08-12 2015-08-10 1.266 1,694,530 +434,495 0.39% 2,145,000
2015-08-06 2015-08-04 1.277 1,260,035 +260,697 0.29% 1,609,500
2015-08-05 2015-08-03 1.300 999,338 +234,627 0.23% 1,299,500
2015-07-29 2015-07-27 1.346 764,711 -26,070 0.18% 1,029,600
2015-07-21 2015-07-17 1.531 790,781 -139,038 0.18% 1,210,300
2015-07-16 2015-07-14 1.484 929,819 -95,589 0.21% 1,380,300
2015-07-13 2015-07-09 1.381 1,025,408 -304,146 0.24% 1,416,000
2015-07-10 2015-07-08 1.024 1,329,554 +373,665 0.31% 1,361,700
2015-07-08 2015-07-06 1.542 955,889 -173,798 0.22% 1,474,000
2015-07-03 2015-06-30 1.841 1,129,687 +173,798 0.26% 2,080,001
2015-06-30 2015-06-26 2.014 955,889 +173,798 0.22% 1,925,001
2015-06-22 2015-06-18 2.060 782,091 +260,697 0.18% 1,611,000
2015-06-11 2015-06-09 2.129 521,394 -43,449 0.12% 1,110,000
2015-06-04 2015-06-02 2.071 564,843 -43,450 0.13% 1,169,999
2015-06-03 2015-06-01 2.071 608,293 -17,380 0.14% 1,260,000
2015-06-01 2015-05-28 2.025 625,673 -26,069 0.14% 1,267,201
2015-05-27 2015-05-22 2.186 651,742 -43,450 0.15% 1,424,999
2015-05-22 2015-05-20 2.186 695,192 -95,589 0.16% 1,520,000
2015-05-13 2015-05-11 2.325 790,781 -278,076 0.18% 1,838,201
2015-05-11 2015-05-07 2.163 1,068,857 -512,704 0.25% 2,312,399
2015-05-08 2015-05-06 2.106 1,581,561 -43,450 0.36% 3,330,599
2015-05-07 2015-05-05 2.117 1,625,011 +95,589 0.37% 3,440,800
2015-04-29 2015-04-27 1.956 1,529,422 -43,449 0.35% 2,992,000
2015-04-17 2015-04-15 1.830 1,572,871 -78,210 0.36% 2,877,899
2015-04-16 2015-04-14 1.853 1,651,081 -112,968 0.38% 3,059,001
2015-04-13 2015-04-09 1.726 1,764,049 -269,387 0.41% 3,045,000
2015-04-09 2015-04-02 1.680 2,033,436 -60,829 0.47% 3,416,400
2015-04-08 2015-04-01 1.565 2,094,265 +139,038 0.48% 3,277,599
2014-12-12 2014-12-10 1.496 1,955,227 -356,286 0.45% 2,925,000
2014-12-10 2014-12-08 1.496 2,311,513 -260,697 0.53% 3,458,000
2014-12-09 2014-12-05 1.565 2,572,210 -278,076 0.59% 4,025,600
2014-12-08 2014-12-04 1.531 2,850,286 -260,697 0.66% 4,362,399
2014-12-03 2014-12-01 1.565 3,110,983 -469,255 0.72% 4,868,799
2014-11-18 2014-11-14 1.669 3,580,238 +26,070 0.82% 5,974,000
2014-11-10 2014-11-06 1.784 3,554,168 -8,690 0.82% 6,339,500
2014-11-07 2014-11-05 1.795 3,562,858 -34,760 0.82% 6,396,000
2014-10-30 2014-10-28 1.830 3,597,618 -43,449 0.83% 6,582,601
2014-10-22 2014-10-20 1.818 3,641,067 +34,759 0.84% 6,620,200
2014-10-13 2014-10-09 1.910 3,606,308 +173,798 0.83% 6,889,001
2014-09-30 2014-09-26 1.887 3,432,510 +86,899 0.79% 6,478,001
2014-09-24 2014-09-22 1.922 3,345,611 +86,899 0.77% 6,429,501
2014-09-18 2014-09-16 1.899 3,258,712 +86,899 0.75% 6,187,501
2014-08-26 2014-08-22 1.910 3,171,813 +199,868 0.73% 6,059,001
2014-08-25 2014-08-21 1.864 2,971,945 +52,139 0.68% 5,540,400
2014-08-15 2014-08-13 1.795 2,919,806 -347,596 0.67% 5,241,601
2014-08-13 2014-08-11 1.876 3,267,402 -217,247 0.75% 6,128,801
2014-08-08 2014-08-06 1.968 3,484,649 -347,596 0.80% 6,857,100
2014-08-05 2014-08-01 2.002 3,832,245 -43,449 0.88% 7,673,400
2014-08-04 2014-07-31 2.014 3,875,694 +156,418 0.89% 7,804,999
2014-08-01 2014-07-30 1.979 3,719,276 +173,798 0.86% 7,361,600
2014-07-31 2014-07-29 2.071 3,545,478 +1,746,669 0.82% 7,343,999
2014-07-30 2014-07-28 1.772 1,798,809 +43,450 0.41% 3,187,800
2014-07-29 2014-07-25 1.646 1,755,359 -139,039 0.40% 2,888,599
2014-07-28 2014-07-24 1.692 1,894,398 -165,108 0.44% 3,204,601
2014-07-25 2014-07-23 1.726 2,059,506 -26,069 0.47% 3,555,000
2014-06-30 2014-06-26 1.507 2,085,575 -52,140 0.48% 3,143,999
2014-06-20 2014-06-18 1.554 2,137,715 -252,007 0.49% 3,321,000
2014-06-18 2014-06-16 1.623 2,389,722 +69,519 0.55% 3,877,500
2014-06-17 2014-06-13 1.646 2,320,203 +182,488 0.53% 3,818,101
2014-06-12 2014-06-10 1.646 2,137,715 -86,899 0.49% 3,517,800
2014-06-10 2014-06-06 1.692 2,224,614 +477,945 0.51% 3,763,200
2014-05-26 2014-05-22 1.657 1,746,669 -191,178 0.40% 2,894,399
2014-04-25 2014-04-23 1.669 1,937,847 -356,286 0.45% 3,233,500
2014-04-23 2014-04-17 1.761 2,294,133 -86,899 0.53% 4,039,200
2014-04-04 2014-04-02 1.864 2,381,032 +252,007 0.55% 4,438,800
2014-04-01 2014-03-28 1.807 2,129,025 -78,209 0.49% 3,846,500
2014-03-26 2014-03-24 1.922 2,207,234 +191,178 0.51% 4,241,800
2014-03-13 2014-03-11 1.979 2,016,056 -86,899 0.46% 3,990,399
2014-03-05 2014-03-03 2.163 2,102,955 -43,450 0.48% 4,549,599
2014-03-03 2014-02-27 2.094 2,146,405 -130,348 0.49% 4,495,401
2014-02-04 2014-01-28 2.163 2,276,753 -52,140 0.52% 4,925,600
2014-01-21 2014-01-17 2.175 2,328,893 -199,867 0.54% 5,065,201
2014-01-20 2014-01-16 2.221 2,528,760 -60,830 0.58% 5,616,299
2014-01-16 2014-01-14 2.232 2,589,590 +191,178 0.60% 5,781,201
2014-01-14 2014-01-10 2.186 2,398,412 +43,450 0.55% 5,244,001
2014-01-13 2014-01-09 2.152 2,354,962 +43,449 0.54% 5,067,699
2014-01-10 2014-01-08 2.290 2,311,513 +86,899 0.53% 5,293,400
2014-01-09 2014-01-07 2.325 2,224,614 +69,519 0.51% 5,171,200
2014-01-07 2014-01-03 2.371 2,155,095 +86,899 0.50% 5,108,801
2014-01-02 2013-12-27 2.428 2,068,196 -43,449 0.48% 5,021,801
2013-12-23 2013-12-19 2.359 2,111,645 +260,697 0.49% 4,981,500
2013-12-03 2013-11-29 2.762 1,850,948 +147,728 0.43% 5,111,999
2013-11-27 2013-11-25 2.417 1,703,220 +347,596 0.39% 4,116,000
2013-11-22 2013-11-20 2.532 1,355,624 +43,449 0.31% 3,432,000
2013-11-15 2013-11-13 2.302 1,312,175 -86,899 0.30% 3,020,001
2013-11-14 2013-11-12 2.302 1,399,074 -104,278 0.32% 3,220,001
2013-11-08 2013-11-06 2.394 1,503,352 +86,899 0.35% 3,598,399
2013-11-01 2013-10-30 2.394 1,416,453 +95,589 0.33% 3,390,399
2013-10-18 2013-10-16 2.566 1,320,864 -86,899 0.30% 3,389,599
2013-10-11 2013-10-09 2.555 1,407,763 +121,658 0.32% 3,596,399
2013-10-10 2013-10-08 2.509 1,286,105 +60,829 0.30% 3,226,400
2013-10-07 2013-10-03 2.336 1,225,276 +86,899 0.28% 2,862,301
2013-10-03 2013-09-30 2.463 1,138,377 -43,449 0.26% 2,803,401
2013-09-27 2013-09-25 2.509 1,181,826 -86,899 0.27% 2,964,800
2013-09-19 2013-09-17 2.186 1,268,725 -86,899 0.29% 2,774,000
2013-09-18 2013-09-16 2.094 1,355,624 -26,070 0.31% 2,839,200
2013-09-16 2013-09-12 2.083 1,381,694 +26,070 0.32% 2,877,901
2013-09-11 2013-09-09 2.002 1,355,624 -86,899 0.31% 2,714,400
2013-09-06 2013-09-04 2.002 1,442,523 -17,380 0.33% 2,888,400
2013-09-05 2013-09-03 2.094 1,459,903 -26,070 0.34% 3,057,600
2013-09-04 2013-09-02 1.991 1,485,973 +43,450 0.34% 2,958,301
2013-09-02 2013-08-29 1.933 1,442,523 +112,969 0.33% 2,788,800
2013-08-29 2013-08-27 2.014 1,329,554 -43,450 0.31% 2,677,499
2013-08-28 2013-08-26 2.129 1,373,004 +156,418 0.32% 2,923,000
2013-08-27 2013-08-23 2.060 1,216,586 -26,069 0.28% 2,506,001
2013-08-26 2013-08-22 2.106 1,242,655 +26,069 0.29% 2,616,899
2013-08-22 2013-08-20 2.267 1,216,586 +43,450 0.28% 2,758,001
2013-08-07 2013-08-05 2.463 1,173,136 -43,450 0.27% 2,889,000
2013-07-30 2013-07-26 2.486 1,216,586 +17,380 0.28% 3,024,001
2013-07-29 2013-07-25 2.566 1,199,206 +17,380 0.28% 3,077,400
2013-07-19 2013-07-17 2.428 1,181,826 -60,829 0.27% 2,869,600
2013-07-17 2013-07-15 2.520 1,242,655 +86,899 0.29% 3,131,699
2013-07-16 2013-07-12 2.509 1,155,756 +43,449 0.27% 2,899,399
2013-07-12 2013-07-10 2.486 1,112,307 -60,829 0.26% 2,764,800
2013-07-11 2013-07-09 2.520 1,173,136 +78,209 0.27% 2,956,500
2013-07-08 2013-07-04 2.543 1,094,927 +130,348 0.25% 2,784,600
2013-07-05 2013-07-03 2.532 964,579 -34,759 0.22% 2,442,001
2013-07-04 2013-07-02 2.647 999,338 +52,139 0.23% 2,644,999
2013-06-28 2013-06-26 2.750 947,199 -43,449 0.22% 2,605,100
2013-06-27 2013-06-25 2.601 990,648 +26,069 0.23% 2,576,399
2013-06-26 2013-06-24 2.670 964,579 -43,449 0.22% 2,575,201
2013-06-25 2013-06-21 2.877 1,008,028 -43,450 0.23% 2,900,000
2013-06-24 2013-06-20 2.877 1,051,478 +17,380 0.24% 3,025,001
2013-06-21 2013-06-19 2.980 1,034,098 +43,450 0.24% 3,082,101
2013-06-20 2013-06-18 2.819 990,648 -182,488 0.23% 2,792,999
2013-06-18 2013-06-14 2.473 1,173,136 +27,813 0.27% 2,901,695
2013-06-17 2013-06-13 2.555 1,145,323 +86,115 0.27% 2,926,001
2013-06-11 2013-06-07 2.775 1,059,208 +129,172 0.25% 2,939,700
2013-06-07 2013-06-05 2.915 930,036 +51,668 0.22% 2,710,799
2013-06-06 2013-06-04 2.938 878,368 -86,114 0.20% 2,580,601
2013-06-05 2013-06-03 2.891 964,482 +103,337 0.22% 2,788,800
2013-05-21 2013-05-16 2.996 861,145 -68,891 0.20% 2,580,001
2013-05-14 2013-05-10 3.159 930,036 -447,796 0.22% 2,937,599
2013-05-13 2013-05-09 3.159 1,377,832 -68,891 0.32% 4,352,001
2013-05-10 2013-05-08 3.182 1,446,723 -275,566 0.34% 4,603,199
2013-05-09 2013-05-07 3.344 1,722,289 +198,063 0.40% 5,759,998
2013-05-08 2013-05-06 3.193 1,524,226 +258,343 0.35% 4,867,499
2013-05-07 2013-05-03 3.135 1,265,883 +111,949 0.29% 3,969,001
2013-05-06 2013-05-02 3.159 1,153,934 +94,726 0.27% 3,644,800
2013-04-26 2013-04-24 3.147 1,059,208 -430,572 0.25% 3,333,300
2013-04-19 2013-04-17 3.159 1,489,780 -146,395 0.35% 4,705,599
2013-04-18 2013-04-16 3.101 1,636,175 +43,057 0.38% 5,073,000
2013-04-16 2013-04-12 3.019 1,593,118 -8,611 0.37% 4,810,001
2013-04-15 2013-04-11 2.996 1,601,729 +25,834 0.37% 4,798,799
2013-03-28 2013-03-26 3.251 1,575,895 +86,115 0.37% 5,124,000
2013-03-22 2013-03-20 3.205 1,489,780 -111,949 0.35% 4,774,799
2013-03-21 2013-03-19 3.228 1,601,729 +8,611 0.37% 5,170,799
2013-03-20 2013-03-18 3.275 1,593,118 -68,891 0.37% 5,217,001
2013-03-19 2013-03-15 3.391 1,662,009 -17,223 0.39% 5,635,599
2013-03-18 2013-03-14 3.449 1,679,232 +17,223 0.39% 5,791,499
2013-03-15 2013-03-13 3.251 1,662,009 +17,223 0.39% 5,403,999
2013-03-14 2013-03-12 3.298 1,644,786 -284,178 0.38% 5,424,398
2013-03-13 2013-03-11 3.170 1,928,964 +180,840 0.45% 6,115,199
2013-03-12 2013-03-08 3.437 1,748,124 -68,891 0.41% 6,008,801
2013-03-06 2013-03-04 3.902 1,817,015 +34,445 0.42% 7,089,598
2013-03-04 2013-02-28 3.728 1,782,570 +430,573 0.41% 6,644,701
2013-03-01 2013-02-27 3.681 1,351,997 -120,561 0.31% 4,976,899
2013-02-26 2013-02-22 3.646 1,472,558 -60,280 0.34% 5,369,402
2013-02-25 2013-02-21 3.611 1,532,838 -111,948 0.36% 5,535,801
2013-02-22 2013-02-20 3.739 1,644,786 +111,948 0.38% 6,150,198
2013-02-21 2013-02-19 3.519 1,532,838 +17,223 0.36% 5,393,401
2013-02-19 2013-02-15 3.530 1,515,615 +68,892 0.35% 5,350,401
2013-02-18 2013-02-14 3.461 1,446,723 -25,835 0.34% 5,006,399
2013-02-15 2013-02-08 3.042 1,472,558 +68,892 0.34% 4,480,201
2013-02-07 2013-02-05 3.112 1,403,666 +43,057 0.33% 4,368,400
2013-02-06 2013-02-04 3.077 1,360,609 -60,280 0.32% 4,187,001
2013-02-05 2013-02-01 3.066 1,420,889 +137,783 0.33% 4,356,001
2013-02-04 2013-01-31 3.042 1,283,106 +456,407 0.30% 3,903,801
2013-02-01 2013-01-30 3.310 826,699 -353,069 0.19% 2,736,000
2013-01-31 2013-01-29 3.182 1,179,768 -172,229 0.27% 3,753,799
2013-01-30 2013-01-28 2.845 1,351,997 -241,121 0.31% 3,846,499
2013-01-29 2013-01-25 2.799 1,593,118 -266,955 0.37% 4,458,501
2013-01-28 2013-01-24 2.566 1,860,073 -215,286 0.43% 4,773,601
2013-01-25 2013-01-23 2.450 2,075,359 +241,121 0.48% 5,085,100
2013-01-24 2013-01-22 2.288 1,834,238 +387,515 0.43% 4,196,099
2013-01-23 2013-01-21 2.322 1,446,723 -129,172 0.34% 3,360,000
2013-01-22 2013-01-18 2.311 1,575,895 +258,344 0.37% 3,641,700
2013-01-18 2013-01-16 2.113 1,317,551 +86,114 0.31% 2,784,599
2013-01-17 2013-01-15 2.113 1,231,437 +137,783 0.29% 2,602,600
2013-01-10 2013-01-08 2.183 1,093,654 +25,835 0.25% 2,387,600
2013-01-09 2013-01-07 2.206 1,067,819 +60,280 0.25% 2,355,999
2013-01-07 2013-01-03 2.206 1,007,539 +111,948 0.23% 2,222,999
2013-01-04 2013-01-02 2.148 895,591 +335,847 0.21% 1,924,001
2013-01-03 2012-12-31 2.125 559,744 +129,172 0.13% 1,189,500
2012-12-27 2012-12-20 1.916 430,572 +86,114 0.10% 824,999
2012-12-12 2012-12-10 1.939 344,458 +17,223 0.08% 668,000
2012-12-03 2012-11-29 1.974 327,235 +8,611 0.08% 646,000
2012-11-22 2012-11-20 2.009 318,624 +77,503 0.07% 640,101
2012-11-20 2012-11-16 2.009 241,121 +86,115 0.06% 484,401
2012-11-16 2012-11-14 2.009 155,006 -43,057 0.04% 311,400
2012-08-07 2012-08-03 1.556 198,063 +68,891 0.05% 308,200
2012-07-24 2012-07-20 1.637 129,172 +34,446 0.03% 211,500
2012-07-19 2012-07-17 1.626 94,726 -86,114 0.02% 154,000
2012-05-18 2012-05-16 1.695 180,840 -94,726 0.04% 306,599
2012-05-11 2012-05-09 1.719 275,566 -43,058 0.06% 473,599
2012-04-10 2012-04-03 1.661 318,624 -34,445 0.07% 529,101
2012-04-02 2012-03-29 1.707 353,069 -43,058 0.08% 602,699
2012-03-29 2012-03-27 1.684 396,127 -43,057 0.09% 667,001
2012-03-26 2012-03-22 1.579 439,184 -43,057 0.10% 693,600
2012-03-23 2012-03-21 1.649 482,241 -60,280 0.11% 795,200
2012-02-07 2012-02-03 0.964 542,521 +34,446 0.13% 522,900
2012-02-02 2012-01-31 0.952 508,075 +68,891 0.12% 483,800
2012-01-27 2012-01-20 0.952 439,184 +111,949 0.10% 418,200
2011-11-07 2011-11-03 1.359 327,235 +172,229 0.08% 444,600
2011-10-26 2011-10-24 1.289 155,006 +155,006 0.04% 199,800
2010-03-23 2010-03-19 1.939 0 -163,618
2009-08-25 2009-08-21 1.208 163,618 -8,611 0.04% 197,601
2009-07-17 2009-07-15 0.964 172,229 -34,446 0.04% 166,000
2009-07-02 2009-06-29 0.999 206,675 -68,891 0.05% 206,400
2009-06-30 2009-06-26 1.022 275,566 -86,115 0.06% 281,600
2009-06-24 2009-06-22 0.999 361,681 -86,114 0.08% 361,200
2009-06-19 2009-06-17 0.964 447,795 -17,223 0.10% 431,600
2009-05-21 2009-05-19 1.066 465,018 +9,003 0.11% 495,595
2009-05-11 2009-05-07 0.924 456,015 +236,452 0.11% 421,200
2009-05-07 2009-05-05 0.959 219,563 +16,890 0.05% 210,600
2008-07-23 2008-07-21 1.847 202,673 -8,445 0.05% 374,399
2007-09-14 2007-09-12 2.629 211,118 +76,002 0.08% 554,999
2007-09-13 2007-09-11 2.653 135,116 +84,448 0.05% 358,401
2007-07-23 2007-07-19 2.937 50,668 -8,445 0.02% 148,799
2007-07-20 2007-07-18 2.321 59,113 -337,789 0.02% 137,200
2007-07-19 2007-07-17 2.428 396,902 +337,789 0.14% 963,499
2007-06-26 2007-06-22 1.835 59,113 0.02% 108,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top