History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 7,420,000 | +0 | 1.48% | 1,662,080 |
| 2025-10-13 | 2025-10-09 | 0.218 | 7,420,000 | +0 | 1.48% | 1,617,560 |
| 2025-10-10 | 2025-10-08 | 0.218 | 7,420,000 | +0 | 1.48% | 1,617,560 |
| 2025-10-09 | 2025-10-06 | 0.215 | 7,420,000 | +0 | 1.48% | 1,595,300 |
| 2025-10-08 | 2025-10-03 | 0.216 | 7,420,000 | +0 | 1.48% | 1,602,720 |
| 2025-10-06 | 2025-10-02 | 0.218 | 7,420,000 | +0 | 1.48% | 1,617,560 |
| 2025-10-03 | 2025-09-30 | 0.230 | 7,420,000 | +0 | 1.48% | 1,706,600 |
| 2025-10-02 | 2025-09-29 | 0.216 | 7,420,000 | +0 | 1.48% | 1,602,720 |
| 2025-09-30 | 2025-09-26 | 0.220 | 7,420,000 | +0 | 1.48% | 1,632,400 |
| 2025-09-29 | 2025-09-25 | 0.216 | 7,420,000 | +0 | 1.48% | 1,602,720 |
| 2025-09-26 | 2025-09-24 | 0.216 | 7,420,000 | +0 | 1.48% | 1,602,720 |
| 2025-09-25 | 2025-09-23 | 0.218 | 7,420,000 | +0 | 1.48% | 1,617,560 |
| 2025-09-24 | 2025-09-22 | 0.218 | 7,420,000 | +0 | 1.48% | 1,617,560 |
| 2025-09-23 | 2025-09-19 | 0.218 | 7,420,000 | +0 | 1.48% | 1,617,560 |
| 2025-09-22 | 2025-09-18 | 0.223 | 7,420,000 | +0 | 1.48% | 1,654,660 |
| 2025-09-19 | 2025-09-17 | 0.223 | 7,420,000 | +0 | 1.48% | 1,654,660 |
| 2025-09-18 | 2025-09-16 | 0.210 | 7,420,000 | +0 | 1.48% | 1,558,200 |
| 2025-09-17 | 2025-09-15 | 0.215 | 7,420,000 | +0 | 1.48% | 1,595,300 |
| 2025-09-16 | 2025-09-12 | 0.209 | 7,420,000 | +0 | 1.48% | 1,550,780 |
| 2025-09-15 | 2025-09-11 | 0.209 | 7,420,000 | +0 | 1.48% | 1,550,780 |
| 2025-09-12 | 2025-09-10 | 0.207 | 7,420,000 | +0 | 1.48% | 1,535,940 |
| 2025-09-11 | 2025-09-09 | 0.210 | 7,420,000 | +0 | 1.48% | 1,558,200 |
| 2025-09-10 | 2025-09-08 | 0.210 | 7,420,000 | +0 | 1.48% | 1,558,200 |
| 2025-09-09 | 2025-09-05 | 0.217 | 7,420,000 | +0 | 1.48% | 1,610,140 |
| 2025-09-08 | 2025-09-04 | 0.217 | 7,420,000 | +0 | 1.48% | 1,610,140 |
| 2025-09-05 | 2025-09-03 | 0.217 | 7,420,000 | +0 | 1.48% | 1,610,140 |
| 2025-09-04 | 2025-09-02 | 0.210 | 7,420,000 | +0 | 1.48% | 1,558,200 |
| 2025-09-03 | 2025-09-01 | 0.218 | 7,420,000 | +0 | 1.48% | 1,617,560 |
| 2025-09-02 | 2025-08-29 | 0.228 | 7,420,000 | +0 | 1.48% | 1,691,760 |
| 2025-09-01 | 2025-08-28 | 0.230 | 7,420,000 | +0 | 1.48% | 1,706,600 |
| 2025-08-29 | 2025-08-27 | 0.222 | 7,420,000 | +0 | 1.48% | 1,647,240 |
| 2025-08-28 | 2025-08-26 | 0.222 | 7,420,000 | +0 | 1.48% | 1,647,240 |
| 2025-08-27 | 2025-08-25 | 0.226 | 7,420,000 | +0 | 1.48% | 1,676,920 |
| 2025-08-26 | 2025-08-22 | 0.211 | 7,420,000 | +0 | 1.48% | 1,565,620 |
| 2025-08-25 | 2025-08-21 | 0.219 | 7,420,000 | +0 | 1.48% | 1,624,980 |
| 2025-08-22 | 2025-08-20 | 0.219 | 7,420,000 | +0 | 1.48% | 1,624,980 |
| 2025-08-21 | 2025-08-19 | 0.224 | 7,420,000 | +0 | 1.48% | 1,662,080 |
| 2025-08-20 | 2025-08-18 | 0.224 | 7,420,000 | +0 | 1.48% | 1,662,080 |
| 2025-08-19 | 2025-08-15 | 0.224 | 7,420,000 | +0 | 1.48% | 1,662,080 |
| 2025-08-18 | 2025-08-14 | 0.225 | 7,420,000 | +0 | 1.48% | 1,669,500 |
| 2025-08-15 | 2025-08-13 | 0.225 | 7,420,000 | +0 | 1.48% | 1,669,500 |
| 2025-08-14 | 2025-08-12 | 0.225 | 7,420,000 | +0 | 1.48% | 1,669,500 |
| 2025-08-13 | 2025-08-11 | 0.225 | 7,420,000 | +0 | 1.48% | 1,669,500 |
| 2025-08-12 | 2025-08-08 | 0.225 | 7,420,000 | +0 | 1.48% | 1,669,500 |
| 2025-08-11 | 2025-08-07 | 0.225 | 7,420,000 | +0 | 1.48% | 1,669,500 |
| 2025-08-08 | 2025-08-06 | 0.225 | 7,420,000 | +0 | 1.48% | 1,669,500 |
| 2025-08-07 | 2025-08-05 | 0.227 | 7,420,000 | +0 | 1.48% | 1,684,340 |
| 2025-08-06 | 2025-08-04 | 0.230 | 7,420,000 | +0 | 1.48% | 1,706,600 |
| 2025-08-05 | 2025-08-01 | 0.230 | 7,420,000 | +0 | 1.48% | 1,706,600 |
| 2025-08-04 | 2025-07-31 | 0.229 | 7,420,000 | +0 | 1.48% | 1,699,180 |
| 2025-08-01 | 2025-07-30 | 0.233 | 7,420,000 | +0 | 1.48% | 1,728,860 |
| 2025-07-31 | 2025-07-29 | 0.234 | 7,420,000 | +0 | 1.48% | 1,736,280 |
| 2025-07-30 | 2025-07-28 | 0.226 | 7,420,000 | +0 | 1.48% | 1,676,920 |
| 2025-07-29 | 2025-07-25 | 0.218 | 7,420,000 | +0 | 1.48% | 1,617,560 |
| 2025-07-28 | 2025-07-24 | 0.218 | 7,420,000 | +0 | 1.48% | 1,617,560 |
| 2025-07-25 | 2025-07-23 | 0.225 | 7,420,000 | +0 | 1.48% | 1,669,500 |
| 2025-07-24 | 2025-07-22 | 0.227 | 7,420,000 | +0 | 1.48% | 1,684,340 |
| 2025-07-23 | 2025-07-21 | 0.200 | 7,420,000 | +0 | 1.48% | 1,484,000 |
| 2025-07-22 | 2025-07-18 | 0.197 | 7,420,000 | +0 | 1.48% | 1,461,740 |
| 2025-07-21 | 2025-07-17 | 0.193 | 7,420,000 | +0 | 1.48% | 1,432,060 |
| 2025-07-18 | 2025-07-16 | 0.200 | 7,420,000 | +0 | 1.48% | 1,484,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 7,420,000 | +0 | 1.48% | 1,484,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 7,420,000 | +0 | 1.48% | 1,484,000 |
| 2025-07-15 | 2025-07-11 | 0.199 | 7,420,000 | +0 | 1.48% | 1,476,580 |
| 2025-07-14 | 2025-07-10 | 0.200 | 7,420,000 | +0 | 1.48% | 1,484,000 |
| 2025-07-11 | 2025-07-09 | 0.193 | 7,420,000 | +0 | 1.48% | 1,432,060 |
| 2025-07-10 | 2025-07-08 | 0.202 | 7,420,000 | +0 | 1.48% | 1,498,840 |
| 2025-07-09 | 2025-07-07 | 0.202 | 7,420,000 | +0 | 1.48% | 1,498,840 |
| 2025-07-08 | 2025-07-04 | 0.194 | 7,420,000 | +0 | 1.48% | 1,439,480 |
| 2025-07-07 | 2025-07-03 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2025-07-04 | 2025-07-02 | 0.192 | 7,420,000 | +0 | 1.48% | 1,424,640 |
| 2025-07-03 | 2025-06-30 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2025-07-02 | 2025-06-27 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2025-06-30 | 2025-06-26 | 0.192 | 7,420,000 | +0 | 1.48% | 1,424,640 |
| 2025-06-27 | 2025-06-25 | 0.193 | 7,420,000 | +0 | 1.48% | 1,432,060 |
| 2025-06-26 | 2025-06-24 | 0.194 | 7,420,000 | +0 | 1.48% | 1,439,480 |
| 2025-06-25 | 2025-06-23 | 0.194 | 7,420,000 | +0 | 1.48% | 1,439,480 |
| 2025-06-24 | 2025-06-20 | 0.194 | 7,420,000 | +0 | 1.48% | 1,439,480 |
| 2025-06-23 | 2025-06-19 | 0.194 | 7,420,000 | +0 | 1.48% | 1,439,480 |
| 2025-06-20 | 2025-06-18 | 0.190 | 7,420,000 | +0 | 1.48% | 1,409,800 |
| 2025-06-19 | 2025-06-17 | 0.198 | 7,420,000 | +0 | 1.48% | 1,469,160 |
| 2025-06-18 | 2025-06-16 | 0.183 | 7,420,000 | +0 | 1.48% | 1,357,860 |
| 2025-06-17 | 2025-06-13 | 0.183 | 7,420,000 | +0 | 1.48% | 1,357,860 |
| 2025-06-16 | 2025-06-12 | 0.193 | 7,420,000 | +0 | 1.48% | 1,432,060 |
| 2025-06-13 | 2025-06-11 | 0.193 | 7,420,000 | +0 | 1.48% | 1,432,060 |
| 2025-06-12 | 2025-06-10 | 0.202 | 7,420,000 | +0 | 1.48% | 1,498,840 |
| 2025-06-11 | 2025-06-09 | 0.199 | 7,420,000 | +0 | 1.48% | 1,476,580 |
| 2025-06-10 | 2025-06-06 | 0.199 | 7,420,000 | +0 | 1.48% | 1,476,580 |
| 2025-06-09 | 2025-06-05 | 0.199 | 7,420,000 | +0 | 1.48% | 1,476,580 |
| 2025-06-06 | 2025-06-04 | 0.202 | 7,420,000 | +0 | 1.48% | 1,498,840 |
| 2025-06-05 | 2025-06-03 | 0.202 | 7,420,000 | +0 | 1.48% | 1,498,840 |
| 2025-06-04 | 2025-06-02 | 0.185 | 7,420,000 | +0 | 1.48% | 1,372,700 |
| 2025-06-03 | 2025-05-30 | 0.189 | 7,420,000 | +0 | 1.48% | 1,402,380 |
| 2025-06-02 | 2025-05-29 | 0.176 | 7,420,000 | +0 | 1.48% | 1,305,920 |
| 2025-05-30 | 2025-05-28 | 0.175 | 7,420,000 | +0 | 1.48% | 1,298,500 |
| 2025-05-29 | 2025-05-27 | 0.172 | 7,420,000 | +0 | 1.48% | 1,276,240 |
| 2025-05-28 | 2025-05-26 | 0.172 | 7,420,000 | +0 | 1.48% | 1,276,240 |
| 2025-05-27 | 2025-05-23 | 0.172 | 7,420,000 | +0 | 1.48% | 1,276,240 |
| 2025-05-26 | 2025-05-22 | 0.173 | 7,420,000 | +0 | 1.48% | 1,283,660 |
| 2025-05-23 | 2025-05-21 | 0.173 | 7,420,000 | +0 | 1.48% | 1,283,660 |
| 2025-05-22 | 2025-05-20 | 0.175 | 7,420,000 | +0 | 1.48% | 1,298,500 |
| 2025-05-21 | 2025-05-19 | 0.171 | 7,420,000 | +0 | 1.48% | 1,268,820 |
| 2025-05-20 | 2025-05-16 | 0.173 | 7,420,000 | +0 | 1.48% | 1,283,660 |
| 2025-05-19 | 2025-05-15 | 0.175 | 7,420,000 | +0 | 1.48% | 1,298,500 |
| 2025-05-16 | 2025-05-14 | 0.175 | 7,420,000 | +0 | 1.48% | 1,298,500 |
| 2025-05-15 | 2025-05-13 | 0.175 | 7,420,000 | +0 | 1.48% | 1,298,500 |
| 2025-05-14 | 2025-05-12 | 0.175 | 7,420,000 | +0 | 1.48% | 1,298,500 |
| 2025-05-13 | 2025-05-09 | 0.175 | 7,420,000 | +0 | 1.48% | 1,298,500 |
| 2025-05-12 | 2025-05-08 | 0.175 | 7,420,000 | +0 | 1.48% | 1,298,500 |
| 2025-05-09 | 2025-05-07 | 0.174 | 7,420,000 | +0 | 1.48% | 1,291,080 |
| 2025-05-08 | 2025-05-06 | 0.170 | 7,420,000 | +0 | 1.48% | 1,261,400 |
| 2025-05-07 | 2025-05-02 | 0.169 | 7,420,000 | +0 | 1.48% | 1,253,980 |
| 2025-05-06 | 2025-04-30 | 0.170 | 7,420,000 | +0 | 1.48% | 1,261,400 |
| 2025-05-02 | 2025-04-29 | 0.169 | 7,420,000 | +0 | 1.48% | 1,253,980 |
| 2025-04-30 | 2025-04-28 | 0.170 | 7,420,000 | +0 | 1.48% | 1,261,400 |
| 2025-04-29 | 2025-04-25 | 0.178 | 7,420,000 | +0 | 1.48% | 1,320,760 |
| 2025-04-28 | 2025-04-24 | 0.177 | 7,420,000 | +0 | 1.48% | 1,313,340 |
| 2025-04-25 | 2025-04-23 | 0.175 | 7,420,000 | +0 | 1.48% | 1,298,500 |
| 2025-04-24 | 2025-04-22 | 0.170 | 7,420,000 | +0 | 1.48% | 1,261,400 |
| 2025-04-23 | 2025-04-17 | 0.169 | 7,420,000 | +0 | 1.48% | 1,253,980 |
| 2025-04-22 | 2025-04-16 | 0.175 | 7,420,000 | +0 | 1.48% | 1,298,500 |
| 2025-04-17 | 2025-04-15 | 0.175 | 7,420,000 | +0 | 1.48% | 1,298,500 |
| 2025-04-16 | 2025-04-14 | 0.176 | 7,420,000 | +0 | 1.48% | 1,305,920 |
| 2025-04-15 | 2025-04-11 | 0.176 | 7,420,000 | +0 | 1.48% | 1,305,920 |
| 2025-04-14 | 2025-04-10 | 0.165 | 7,420,000 | +0 | 1.48% | 1,224,300 |
| 2025-04-11 | 2025-04-09 | 0.172 | 7,420,000 | +0 | 1.48% | 1,276,240 |
| 2025-04-10 | 2025-04-08 | 0.172 | 7,420,000 | +0 | 1.48% | 1,276,240 |
| 2025-04-09 | 2025-04-07 | 0.171 | 7,420,000 | +0 | 1.48% | 1,268,820 |
| 2025-04-08 | 2025-04-03 | 0.177 | 7,420,000 | +0 | 1.48% | 1,313,340 |
| 2025-04-07 | 2025-04-02 | 0.177 | 7,420,000 | +0 | 1.48% | 1,313,340 |
| 2025-04-03 | 2025-04-01 | 0.175 | 7,420,000 | +0 | 1.48% | 1,298,500 |
| 2025-04-02 | 2025-03-31 | 0.180 | 7,420,000 | +0 | 1.48% | 1,335,600 |
| 2025-04-01 | 2025-03-28 | 0.180 | 7,420,000 | +0 | 1.48% | 1,335,600 |
| 2025-03-31 | 2025-03-27 | 0.180 | 7,420,000 | +0 | 1.48% | 1,335,600 |
| 2025-03-28 | 2025-03-26 | 0.188 | 7,420,000 | +0 | 1.48% | 1,394,960 |
| 2025-03-27 | 2025-03-25 | 0.174 | 7,420,000 | +0 | 1.48% | 1,291,080 |
| 2025-03-26 | 2025-03-24 | 0.175 | 7,420,000 | +0 | 1.48% | 1,298,500 |
| 2025-03-25 | 2025-03-21 | 0.176 | 7,420,000 | +0 | 1.48% | 1,305,920 |
| 2025-03-24 | 2025-03-20 | 0.175 | 7,420,000 | +0 | 1.48% | 1,298,500 |
| 2025-03-21 | 2025-03-19 | 0.176 | 7,420,000 | +0 | 1.48% | 1,305,920 |
| 2025-03-20 | 2025-03-18 | 0.177 | 7,420,000 | +0 | 1.48% | 1,313,340 |
| 2025-03-19 | 2025-03-17 | 0.178 | 7,420,000 | +0 | 1.48% | 1,320,760 |
| 2025-03-18 | 2025-03-14 | 0.186 | 7,420,000 | +0 | 1.48% | 1,380,120 |
| 2025-03-17 | 2025-03-13 | 0.187 | 7,420,000 | +0 | 1.48% | 1,387,540 |
| 2025-03-14 | 2025-03-12 | 0.187 | 7,420,000 | +0 | 1.48% | 1,387,540 |
| 2025-03-13 | 2025-03-11 | 0.187 | 7,420,000 | +0 | 1.48% | 1,387,540 |
| 2025-03-12 | 2025-03-10 | 0.187 | 7,420,000 | +0 | 1.48% | 1,387,540 |
| 2025-03-11 | 2025-03-07 | 0.185 | 7,420,000 | +0 | 1.48% | 1,372,700 |
| 2025-03-10 | 2025-03-06 | 0.190 | 7,420,000 | +0 | 1.48% | 1,409,800 |
| 2025-03-07 | 2025-03-05 | 0.184 | 7,420,000 | +0 | 1.48% | 1,365,280 |
| 2025-03-06 | 2025-03-04 | 0.182 | 7,420,000 | +0 | 1.48% | 1,350,440 |
| 2025-03-05 | 2025-03-03 | 0.185 | 7,420,000 | +0 | 1.48% | 1,372,700 |
| 2025-03-04 | 2025-02-28 | 0.185 | 7,420,000 | +0 | 1.48% | 1,372,700 |
| 2025-03-03 | 2025-02-27 | 0.186 | 7,420,000 | +0 | 1.48% | 1,380,120 |
| 2025-02-28 | 2025-02-26 | 0.186 | 7,420,000 | +0 | 1.48% | 1,380,120 |
| 2025-02-27 | 2025-02-25 | 0.186 | 7,420,000 | +0 | 1.48% | 1,380,120 |
| 2025-02-26 | 2025-02-24 | 0.187 | 7,420,000 | +0 | 1.48% | 1,387,540 |
| 2025-02-25 | 2025-02-21 | 0.187 | 7,420,000 | +0 | 1.48% | 1,387,540 |
| 2025-02-24 | 2025-02-20 | 0.186 | 7,420,000 | +0 | 1.48% | 1,380,120 |
| 2025-02-21 | 2025-02-19 | 0.185 | 7,420,000 | +0 | 1.48% | 1,372,700 |
| 2025-02-20 | 2025-02-18 | 0.180 | 7,420,000 | +0 | 1.48% | 1,335,600 |
| 2025-02-19 | 2025-02-17 | 0.180 | 7,420,000 | +0 | 1.48% | 1,335,600 |
| 2025-02-18 | 2025-02-14 | 0.186 | 7,420,000 | +0 | 1.48% | 1,380,120 |
| 2025-02-17 | 2025-02-13 | 0.189 | 7,420,000 | +0 | 1.48% | 1,402,380 |
| 2025-02-14 | 2025-02-12 | 0.178 | 7,420,000 | +0 | 1.48% | 1,320,760 |
| 2025-02-13 | 2025-02-11 | 0.181 | 7,420,000 | +0 | 1.48% | 1,343,020 |
| 2025-02-12 | 2025-02-10 | 0.188 | 7,420,000 | +0 | 1.48% | 1,394,960 |
| 2025-02-11 | 2025-02-07 | 0.183 | 7,420,000 | +0 | 1.48% | 1,357,860 |
| 2025-02-10 | 2025-02-06 | 0.192 | 7,420,000 | +0 | 1.48% | 1,424,640 |
| 2025-02-07 | 2025-02-05 | 0.192 | 7,420,000 | +0 | 1.48% | 1,424,640 |
| 2025-02-06 | 2025-02-04 | 0.194 | 7,420,000 | +0 | 1.48% | 1,439,480 |
| 2025-02-05 | 2025-02-03 | 0.189 | 7,420,000 | +0 | 1.48% | 1,402,380 |
| 2025-02-04 | 2025-01-28 | 0.194 | 7,420,000 | +0 | 1.48% | 1,439,480 |
| 2025-02-03 | 2025-01-24 | 0.194 | 7,420,000 | +0 | 1.48% | 1,439,480 |
| 2025-01-27 | 2025-01-23 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2025-01-24 | 2025-01-22 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2025-01-23 | 2025-01-21 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2025-01-22 | 2025-01-20 | 0.196 | 7,420,000 | +0 | 1.48% | 1,454,320 |
| 2025-01-21 | 2025-01-17 | 0.182 | 7,420,000 | +0 | 1.48% | 1,350,440 |
| 2025-01-20 | 2025-01-16 | 0.182 | 7,420,000 | +0 | 1.48% | 1,350,440 |
| 2025-01-17 | 2025-01-15 | 0.184 | 7,420,000 | +0 | 1.48% | 1,365,280 |
| 2025-01-16 | 2025-01-14 | 0.183 | 7,420,000 | +0 | 1.48% | 1,357,860 |
| 2025-01-15 | 2025-01-13 | 0.182 | 7,420,000 | +0 | 1.48% | 1,350,440 |
| 2025-01-14 | 2025-01-10 | 0.181 | 7,420,000 | +0 | 1.48% | 1,343,020 |
| 2025-01-13 | 2025-01-09 | 0.185 | 7,420,000 | +0 | 1.48% | 1,372,700 |
| 2025-01-10 | 2025-01-08 | 0.186 | 7,420,000 | +0 | 1.48% | 1,380,120 |
| 2025-01-09 | 2025-01-07 | 0.186 | 7,420,000 | +0 | 1.48% | 1,380,120 |
| 2025-01-08 | 2025-01-06 | 0.186 | 7,420,000 | +0 | 1.48% | 1,380,120 |
| 2025-01-07 | 2025-01-03 | 0.190 | 7,420,000 | +0 | 1.48% | 1,409,800 |
| 2025-01-06 | 2025-01-02 | 0.182 | 7,420,000 | +0 | 1.48% | 1,350,440 |
| 2025-01-03 | 2024-12-31 | 0.182 | 7,420,000 | +0 | 1.48% | 1,350,440 |
| 2025-01-02 | 2024-12-27 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2024-12-30 | 2024-12-24 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2024-12-27 | 2024-12-20 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2024-12-23 | 2024-12-19 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2024-12-20 | 2024-12-18 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2024-12-19 | 2024-12-17 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2024-12-18 | 2024-12-16 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2024-12-17 | 2024-12-13 | 0.186 | 7,420,000 | +0 | 1.48% | 1,380,120 |
| 2024-12-16 | 2024-12-12 | 0.185 | 7,420,000 | +0 | 1.48% | 1,372,700 |
| 2024-12-13 | 2024-12-11 | 0.185 | 7,420,000 | +0 | 1.48% | 1,372,700 |
| 2024-12-12 | 2024-12-10 | 0.185 | 7,420,000 | +0 | 1.48% | 1,372,700 |
| 2024-12-11 | 2024-12-09 | 0.192 | 7,420,000 | +0 | 1.48% | 1,424,640 |
| 2024-12-10 | 2024-12-06 | 0.185 | 7,420,000 | +0 | 1.48% | 1,372,700 |
| 2024-12-09 | 2024-12-05 | 0.189 | 7,420,000 | +0 | 1.48% | 1,402,380 |
| 2024-12-06 | 2024-12-04 | 0.196 | 7,420,000 | +0 | 1.48% | 1,454,320 |
| 2024-12-05 | 2024-12-03 | 0.196 | 7,420,000 | +0 | 1.48% | 1,454,320 |
| 2024-12-04 | 2024-12-02 | 0.196 | 7,420,000 | +0 | 1.48% | 1,454,320 |
| 2024-12-03 | 2024-11-29 | 0.196 | 7,420,000 | +0 | 1.48% | 1,454,320 |
| 2024-12-02 | 2024-11-28 | 0.196 | 7,420,000 | +0 | 1.48% | 1,454,320 |
| 2024-11-29 | 2024-11-27 | 0.196 | 7,420,000 | +0 | 1.48% | 1,454,320 |
| 2024-11-28 | 2024-11-26 | 0.196 | 7,420,000 | +0 | 1.48% | 1,454,320 |
| 2024-11-27 | 2024-11-25 | 0.196 | 7,420,000 | +0 | 1.48% | 1,454,320 |
| 2024-11-26 | 2024-11-22 | 0.205 | 7,420,000 | +0 | 1.48% | 1,521,100 |
| 2024-11-25 | 2024-11-21 | 0.204 | 7,420,000 | +0 | 1.48% | 1,513,680 |
| 2024-11-22 | 2024-11-20 | 0.204 | 7,420,000 | +0 | 1.48% | 1,513,680 |
| 2024-11-21 | 2024-11-19 | 0.204 | 7,420,000 | +0 | 1.48% | 1,513,680 |
| 2024-11-20 | 2024-11-18 | 0.204 | 7,420,000 | +0 | 1.48% | 1,513,680 |
| 2024-11-19 | 2024-11-15 | 0.204 | 7,420,000 | +0 | 1.48% | 1,513,680 |
| 2024-11-18 | 2024-11-14 | 0.204 | 7,420,000 | +0 | 1.48% | 1,513,680 |
| 2024-11-15 | 2024-11-13 | 0.204 | 7,420,000 | +0 | 1.48% | 1,513,680 |
| 2024-11-14 | 2024-11-12 | 0.204 | 7,420,000 | +0 | 1.48% | 1,513,680 |
| 2024-11-13 | 2024-11-11 | 0.204 | 7,420,000 | +0 | 1.48% | 1,513,680 |
| 2024-11-12 | 2024-11-08 | 0.204 | 7,420,000 | +0 | 1.48% | 1,513,680 |
| 2024-11-11 | 2024-11-07 | 0.214 | 7,420,000 | +0 | 1.48% | 1,587,880 |
| 2024-11-08 | 2024-11-06 | 0.203 | 7,420,000 | +0 | 1.48% | 1,506,260 |
| 2024-11-07 | 2024-11-05 | 0.203 | 7,420,000 | +0 | 1.48% | 1,506,260 |
| 2024-11-06 | 2024-11-04 | 0.204 | 7,420,000 | +0 | 1.48% | 1,513,680 |
| 2024-11-05 | 2024-11-01 | 0.202 | 7,420,000 | +0 | 1.48% | 1,498,840 |
| 2024-11-04 | 2024-10-31 | 0.201 | 7,420,000 | +0 | 1.48% | 1,491,420 |
| 2024-11-01 | 2024-10-30 | 0.194 | 7,420,000 | +0 | 1.48% | 1,439,480 |
| 2024-10-31 | 2024-10-29 | 0.204 | 7,420,000 | +0 | 1.48% | 1,513,680 |
| 2024-10-30 | 2024-10-28 | 0.202 | 7,420,000 | +0 | 1.48% | 1,498,840 |
| 2024-10-29 | 2024-10-25 | 0.197 | 7,420,000 | +0 | 1.48% | 1,461,740 |
| 2024-10-28 | 2024-10-24 | 0.192 | 7,420,000 | +0 | 1.48% | 1,424,640 |
| 2024-10-25 | 2024-10-23 | 0.194 | 7,420,000 | +0 | 1.48% | 1,439,480 |
| 2024-10-24 | 2024-10-22 | 0.194 | 7,420,000 | +0 | 1.48% | 1,439,480 |
| 2024-10-23 | 2024-10-21 | 0.191 | 7,420,000 | +0 | 1.48% | 1,417,220 |
| 2024-10-22 | 2024-10-18 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2024-10-21 | 2024-10-17 | 0.205 | 7,420,000 | +0 | 1.48% | 1,521,100 |
| 2024-10-18 | 2024-10-16 | 0.208 | 7,420,000 | +0 | 1.48% | 1,543,360 |
| 2024-10-17 | 2024-10-15 | 0.208 | 7,420,000 | +0 | 1.48% | 1,543,360 |
| 2024-10-16 | 2024-10-14 | 0.208 | 7,420,000 | +0 | 1.48% | 1,543,360 |
| 2024-10-15 | 2024-10-10 | 0.210 | 7,420,000 | +0 | 1.48% | 1,558,200 |
| 2024-10-14 | 2024-10-09 | 0.212 | 7,420,000 | +0 | 1.48% | 1,573,040 |
| 2024-10-10 | 2024-10-08 | 0.210 | 7,420,000 | +0 | 1.48% | 1,558,200 |
| 2024-10-09 | 2024-10-07 | 0.216 | 7,420,000 | +0 | 1.48% | 1,602,720 |
| 2024-10-08 | 2024-10-04 | 0.205 | 7,420,000 | +0 | 1.48% | 1,521,100 |
| 2024-10-07 | 2024-10-03 | 0.204 | 7,420,000 | +0 | 1.48% | 1,513,680 |
| 2024-10-04 | 2024-10-02 | 0.204 | 7,420,000 | +0 | 1.48% | 1,513,680 |
| 2024-10-03 | 2024-09-30 | 0.202 | 7,420,000 | +0 | 1.48% | 1,498,840 |
| 2024-10-02 | 2024-09-27 | 0.182 | 7,420,000 | +0 | 1.48% | 1,350,440 |
| 2024-09-30 | 2024-09-26 | 0.182 | 7,420,000 | +0 | 1.48% | 1,350,440 |
| 2024-09-27 | 2024-09-25 | 0.180 | 7,420,000 | +0 | 1.48% | 1,335,600 |
| 2024-09-26 | 2024-09-24 | 0.180 | 7,420,000 | +0 | 1.48% | 1,335,600 |
| 2024-09-25 | 2024-09-23 | 0.177 | 7,420,000 | +0 | 1.48% | 1,313,340 |
| 2024-09-24 | 2024-09-20 | 0.177 | 7,420,000 | +0 | 1.48% | 1,313,340 |
| 2024-09-23 | 2024-09-19 | 0.177 | 7,420,000 | +0 | 1.48% | 1,313,340 |
| 2024-09-20 | 2024-09-17 | 0.170 | 7,420,000 | +0 | 1.48% | 1,261,400 |
| 2024-09-19 | 2024-09-16 | 0.170 | 7,420,000 | +0 | 1.48% | 1,261,400 |
| 2024-09-17 | 2024-09-13 | 0.172 | 7,420,000 | +0 | 1.48% | 1,276,240 |
| 2024-09-16 | 2024-09-12 | 0.178 | 7,420,000 | +0 | 1.48% | 1,320,760 |
| 2024-09-13 | 2024-09-11 | 0.180 | 7,420,000 | +0 | 1.48% | 1,335,600 |
| 2024-09-12 | 2024-09-10 | 0.180 | 7,420,000 | +0 | 1.48% | 1,335,600 |
| 2024-09-11 | 2024-09-09 | 0.175 | 7,420,000 | +0 | 1.48% | 1,298,500 |
| 2024-09-10 | 2024-09-05 | 0.180 | 7,420,000 | +0 | 1.48% | 1,335,600 |
| 2024-09-09 | 2024-09-04 | 0.189 | 7,420,000 | +0 | 1.48% | 1,402,380 |
| 2024-09-05 | 2024-09-03 | 0.189 | 7,420,000 | +0 | 1.48% | 1,402,380 |
| 2024-09-04 | 2024-09-02 | 0.189 | 7,420,000 | +0 | 1.48% | 1,402,380 |
| 2024-09-03 | 2024-08-30 | 0.189 | 7,420,000 | +0 | 1.48% | 1,402,380 |
| 2024-09-02 | 2024-08-29 | 0.189 | 7,420,000 | +0 | 1.48% | 1,402,380 |
| 2024-08-30 | 2024-08-28 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2024-08-29 | 2024-08-27 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2024-08-28 | 2024-08-26 | 0.192 | 7,420,000 | +0 | 1.48% | 1,424,640 |
| 2024-08-27 | 2024-08-23 | 0.192 | 7,420,000 | +0 | 1.48% | 1,424,640 |
| 2024-08-26 | 2024-08-22 | 0.192 | 7,420,000 | +0 | 1.48% | 1,424,640 |
| 2024-08-23 | 2024-08-21 | 0.192 | 7,420,000 | +0 | 1.48% | 1,424,640 |
| 2024-08-22 | 2024-08-20 | 0.192 | 7,420,000 | +0 | 1.48% | 1,424,640 |
| 2024-08-21 | 2024-08-19 | 0.191 | 7,420,000 | +0 | 1.48% | 1,417,220 |
| 2024-08-20 | 2024-08-16 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2024-08-19 | 2024-08-15 | 0.192 | 7,420,000 | +0 | 1.48% | 1,424,640 |
| 2024-08-16 | 2024-08-14 | 0.193 | 7,420,000 | +0 | 1.48% | 1,432,060 |
| 2024-08-15 | 2024-08-13 | 0.193 | 7,420,000 | +0 | 1.48% | 1,432,060 |
| 2024-08-14 | 2024-08-12 | 0.199 | 7,420,000 | +0 | 1.48% | 1,476,580 |
| 2024-08-13 | 2024-08-09 | 0.194 | 7,420,000 | +0 | 1.48% | 1,439,480 |
| 2024-08-12 | 2024-08-08 | 0.194 | 7,420,000 | +0 | 1.48% | 1,439,480 |
| 2024-08-09 | 2024-08-07 | 0.194 | 7,420,000 | +0 | 1.48% | 1,439,480 |
| 2024-08-08 | 2024-08-06 | 0.194 | 7,420,000 | +0 | 1.48% | 1,439,480 |
| 2024-08-07 | 2024-08-05 | 0.199 | 7,420,000 | +0 | 1.48% | 1,476,580 |
| 2024-08-06 | 2024-08-02 | 0.194 | 7,420,000 | +0 | 1.48% | 1,439,480 |
| 2024-08-05 | 2024-08-01 | 0.200 | 7,420,000 | +0 | 1.48% | 1,484,000 |
| 2024-08-02 | 2024-07-31 | 0.193 | 7,420,000 | +0 | 1.48% | 1,432,060 |
| 2024-08-01 | 2024-07-30 | 0.193 | 7,420,000 | +0 | 1.48% | 1,432,060 |
| 2024-07-31 | 2024-07-29 | 0.193 | 7,420,000 | +0 | 1.48% | 1,432,060 |
| 2024-07-30 | 2024-07-26 | 0.196 | 7,420,000 | +0 | 1.48% | 1,454,320 |
| 2024-07-29 | 2024-07-25 | 0.196 | 7,420,000 | +0 | 1.48% | 1,454,320 |
| 2024-07-26 | 2024-07-24 | 0.196 | 7,420,000 | +0 | 1.48% | 1,454,320 |
| 2024-07-25 | 2024-07-23 | 0.196 | 7,420,000 | +0 | 1.48% | 1,454,320 |
| 2024-07-24 | 2024-07-22 | 0.196 | 7,420,000 | +0 | 1.48% | 1,454,320 |
| 2024-07-23 | 2024-07-19 | 0.196 | 7,420,000 | +0 | 1.48% | 1,454,320 |
| 2024-07-22 | 2024-07-18 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2024-07-19 | 2024-07-17 | 0.200 | 7,420,000 | +0 | 1.48% | 1,484,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 7,420,000 | +0 | 1.48% | 1,484,000 |
| 2024-07-17 | 2024-07-15 | 0.205 | 7,420,000 | +0 | 1.48% | 1,521,100 |
| 2024-07-16 | 2024-07-12 | 0.205 | 7,420,000 | +0 | 1.48% | 1,521,100 |
| 2024-07-15 | 2024-07-11 | 0.203 | 7,420,000 | +0 | 1.48% | 1,506,260 |
| 2024-07-12 | 2024-07-10 | 0.203 | 7,420,000 | +0 | 1.48% | 1,506,260 |
| 2024-07-11 | 2024-07-09 | 0.203 | 7,420,000 | +0 | 1.48% | 1,506,260 |
| 2024-07-10 | 2024-07-08 | 0.200 | 7,420,000 | +0 | 1.48% | 1,484,000 |
| 2024-07-09 | 2024-07-05 | 0.206 | 7,420,000 | +0 | 1.48% | 1,528,520 |
| 2024-07-08 | 2024-07-04 | 0.206 | 7,420,000 | +0 | 1.48% | 1,528,520 |
| 2024-07-05 | 2024-07-03 | 0.206 | 7,420,000 | +0 | 1.48% | 1,528,520 |
| 2024-07-04 | 2024-07-02 | 0.205 | 7,420,000 | +0 | 1.48% | 1,521,100 |
| 2024-07-03 | 2024-06-28 | 0.205 | 7,420,000 | +0 | 1.48% | 1,521,100 |
| 2024-07-02 | 2024-06-27 | 0.205 | 7,420,000 | +0 | 1.48% | 1,521,100 |
| 2024-06-28 | 2024-06-26 | 0.205 | 7,420,000 | +0 | 1.48% | 1,521,100 |
| 2024-06-27 | 2024-06-25 | 0.207 | 7,420,000 | +0 | 1.48% | 1,535,940 |
| 2024-06-26 | 2024-06-24 | 0.205 | 7,420,000 | +0 | 1.48% | 1,521,100 |
| 2024-06-25 | 2024-06-21 | 0.202 | 7,420,000 | +0 | 1.48% | 1,498,840 |
| 2024-06-24 | 2024-06-20 | 0.202 | 7,420,000 | +0 | 1.48% | 1,498,840 |
| 2024-06-21 | 2024-06-19 | 0.202 | 7,420,000 | +0 | 1.48% | 1,498,840 |
| 2024-06-20 | 2024-06-18 | 0.205 | 7,420,000 | +0 | 1.48% | 1,521,100 |
| 2024-06-19 | 2024-06-17 | 0.203 | 7,420,000 | +0 | 1.48% | 1,506,260 |
| 2024-06-18 | 2024-06-14 | 0.203 | 7,420,000 | +0 | 1.48% | 1,506,260 |
| 2024-06-17 | 2024-06-13 | 0.203 | 7,420,000 | +0 | 1.48% | 1,506,260 |
| 2024-06-14 | 2024-06-12 | 0.201 | 7,420,000 | +0 | 1.48% | 1,491,420 |
| 2024-06-13 | 2024-06-11 | 0.201 | 7,420,000 | +0 | 1.48% | 1,491,420 |
| 2024-06-12 | 2024-06-07 | 0.203 | 7,420,000 | +0 | 1.48% | 1,506,260 |
| 2024-06-11 | 2024-06-06 | 0.203 | 7,420,000 | +0 | 1.48% | 1,506,260 |
| 2024-06-07 | 2024-06-05 | 0.203 | 7,420,000 | +0 | 1.48% | 1,506,260 |
| 2024-06-06 | 2024-06-04 | 0.205 | 7,420,000 | +0 | 1.48% | 1,521,100 |
| 2024-06-05 | 2024-06-03 | 0.208 | 7,420,000 | +0 | 1.48% | 1,543,360 |
| 2024-06-04 | 2024-05-31 | 0.208 | 7,420,000 | +0 | 1.48% | 1,543,360 |
| 2024-06-03 | 2024-05-30 | 0.208 | 7,420,000 | +0 | 1.48% | 1,543,360 |
| 2024-05-31 | 2024-05-29 | 0.205 | 7,420,000 | +0 | 1.48% | 1,521,100 |
| 2024-05-30 | 2024-05-28 | 0.207 | 7,420,000 | +0 | 1.48% | 1,535,940 |
| 2024-05-29 | 2024-05-27 | 0.205 | 7,420,000 | +0 | 1.48% | 1,521,100 |
| 2024-05-28 | 2024-05-24 | 0.205 | 7,420,000 | +0 | 1.48% | 1,521,100 |
| 2024-05-27 | 2024-05-23 | 0.205 | 7,420,000 | +0 | 1.48% | 1,521,100 |
| 2024-05-24 | 2024-05-22 | 0.203 | 7,420,000 | +0 | 1.48% | 1,506,260 |
| 2024-05-23 | 2024-05-21 | 0.203 | 7,420,000 | +0 | 1.48% | 1,506,260 |
| 2024-05-22 | 2024-05-20 | 0.209 | 7,420,000 | +0 | 1.48% | 1,550,780 |
| 2024-05-21 | 2024-05-17 | 0.209 | 7,420,000 | +0 | 1.48% | 1,550,780 |
| 2024-05-20 | 2024-05-16 | 0.210 | 7,420,000 | +0 | 1.48% | 1,558,200 |
| 2024-05-17 | 2024-05-14 | 0.212 | 7,420,000 | +0 | 1.48% | 1,573,040 |
| 2024-05-16 | 2024-05-13 | 0.210 | 7,420,000 | +0 | 1.48% | 1,558,200 |
| 2024-05-14 | 2024-05-10 | 0.202 | 7,420,000 | +0 | 1.48% | 1,498,840 |
| 2024-05-13 | 2024-05-09 | 0.210 | 7,420,000 | +0 | 1.48% | 1,558,200 |
| 2024-05-10 | 2024-05-08 | 0.205 | 7,420,000 | +0 | 1.48% | 1,521,100 |
| 2024-05-09 | 2024-05-07 | 0.207 | 7,420,000 | +0 | 1.48% | 1,535,940 |
| 2024-05-08 | 2024-05-06 | 0.207 | 7,420,000 | +0 | 1.48% | 1,535,940 |
| 2024-05-07 | 2024-05-03 | 0.207 | 7,420,000 | +0 | 1.48% | 1,535,940 |
| 2024-05-06 | 2024-05-02 | 0.207 | 7,420,000 | +0 | 1.48% | 1,535,940 |
| 2024-05-03 | 2024-04-30 | 0.196 | 7,420,000 | +0 | 1.48% | 1,454,320 |
| 2024-05-02 | 2024-04-29 | 0.200 | 7,420,000 | +0 | 1.48% | 1,484,000 |
| 2024-04-30 | 2024-04-26 | 0.204 | 7,420,000 | +0 | 1.48% | 1,513,680 |
| 2024-04-29 | 2024-04-25 | 0.194 | 7,420,000 | +0 | 1.48% | 1,439,480 |
| 2024-04-26 | 2024-04-24 | 0.195 | 7,420,000 | +0 | 1.48% | 1,446,900 |
| 2024-04-25 | 2024-04-23 | 0.193 | 7,420,000 | +0 | 1.48% | 1,432,060 |
| 2024-04-24 | 2024-04-22 | 0.193 | 7,420,000 | +7,420,000 | 1.48% | 1,432,060 |
| 2024-03-08 | 2024-03-06 | 0.211 | 0 | -10,000 | ||
| 2024-02-14 | 2024-02-07 | 0.207 | 10,000 | -620,000 | 0.00% | 2,070 |
| 2024-02-08 | 2024-02-06 | 0.213 | 630,000 | -380,000 | 0.13% | 134,190 |
| 2024-01-16 | 2024-01-12 | 0.224 | 1,010,000 | -10,000 | 0.20% | 226,240 |
| 2024-01-10 | 2024-01-08 | 0.225 | 1,020,000 | -20,000 | 0.20% | 229,500 |
| 2023-11-24 | 2023-11-22 | 0.270 | 1,040,000 | +40,000 | 0.21% | 280,800 |
| 2021-06-30 | 2021-06-28 | 0.619 | 1,000,000 | +111,296 | 0.20% | 618,879 |
| 2021-06-08 | 2021-06-04 | 0.630 | 888,704 | -17,774 | 0.20% | 560,000 |
| 2021-06-02 | 2021-05-31 | 0.608 | 906,478 | -44,435 | 0.20% | 550,800 |
| 2021-05-26 | 2021-05-24 | 0.698 | 950,913 | -222,176 | 0.21% | 663,400 |
| 2021-05-13 | 2021-05-11 | 0.596 | 1,173,089 | -257,724 | 0.26% | 699,600 |
| 2021-05-10 | 2021-05-06 | 0.608 | 1,430,813 | -142,193 | 0.32% | 869,400 |
| 2021-05-04 | 2021-04-30 | 0.574 | 1,573,006 | -355,481 | 0.35% | 902,700 |
| 2021-05-03 | 2021-04-29 | 0.585 | 1,928,487 | -26,661 | 0.43% | 1,128,400 |
| 2021-04-16 | 2021-04-14 | 0.546 | 1,955,148 | -177,741 | 0.44% | 1,067,000 |
| 2021-04-15 | 2021-04-13 | 0.534 | 2,132,889 | -177,741 | 0.48% | 1,140,000 |
| 2021-04-14 | 2021-04-12 | 0.540 | 2,310,630 | -399,916 | 0.52% | 1,248,000 |
| 2021-04-09 | 2021-04-07 | 0.523 | 2,710,546 | -8,887 | 0.61% | 1,418,250 |
| 2021-04-07 | 2021-03-31 | 0.512 | 2,719,433 | -1,333,056 | 0.61% | 1,392,300 |
| 2021-03-19 | 2021-03-17 | 0.540 | 4,052,489 | -97,757 | 0.91% | 2,188,800 |
| 2021-03-16 | 2021-03-12 | 0.540 | 4,150,246 | -26,661 | 0.93% | 2,241,600 |
| 2021-03-15 | 2021-03-11 | 0.540 | 4,176,907 | -177,741 | 0.94% | 2,256,000 |
| 2021-03-01 | 2021-02-25 | 0.596 | 4,354,648 | -995,348 | 0.98% | 2,597,000 |
| 2020-11-16 | 2020-11-12 | 0.574 | 5,349,996 | -506,561 | 1.20% | 3,070,200 |
| 2020-10-22 | 2020-10-20 | 0.585 | 5,856,557 | -53,323 | 1.32% | 3,426,800 |
| 2020-10-20 | 2020-10-16 | 0.585 | 5,909,880 | -337,707 | 1.33% | 3,458,000 |
| 2020-10-19 | 2020-10-15 | 0.596 | 6,247,587 | -159,967 | 1.41% | 3,725,900 |
| 2020-10-16 | 2020-10-14 | 0.596 | 6,407,554 | -124,418 | 1.44% | 3,821,300 |
| 2020-10-09 | 2020-10-07 | 0.608 | 6,531,972 | -79,984 | 1.47% | 3,969,000 |
| 2020-09-30 | 2020-09-28 | 0.608 | 6,611,956 | -177,740 | 1.49% | 4,017,600 |
| 2020-09-24 | 2020-09-22 | 0.596 | 6,789,696 | -311,047 | 1.53% | 4,049,200 |
| 2020-09-18 | 2020-09-16 | 0.596 | 7,100,743 | -1,884,051 | 1.60% | 4,234,700 |
| 2020-09-17 | 2020-09-15 | 0.596 | 8,984,794 | -364,369 | 2.02% | 5,358,300 |
| 2020-09-16 | 2020-09-14 | 0.596 | 9,349,163 | -2,443,935 | 2.10% | 5,575,600 |
| 2020-09-15 | 2020-09-11 | 0.608 | 11,793,098 | -266,611 | 2.65% | 7,165,800 |
| 2020-09-14 | 2020-09-10 | 0.619 | 12,059,709 | -62,210 | 2.71% | 7,463,500 |
| 2020-09-11 | 2020-09-09 | 0.630 | 12,121,919 | -177,740 | 2.73% | 7,638,400 |
| 2020-09-10 | 2020-09-08 | 0.641 | 12,299,659 | -622,093 | 2.77% | 7,888,800 |
| 2020-09-09 | 2020-09-07 | 0.653 | 12,921,752 | -133,305 | 2.91% | 8,433,200 |
| 2020-07-10 | 2020-07-08 | 0.810 | 13,055,057 | -266,612 | 2.94% | 10,576,800 |
| 2020-07-09 | 2020-07-07 | 0.788 | 13,321,669 | -710,962 | 3.00% | 10,493,000 |
| 2020-07-08 | 2020-07-06 | 0.799 | 14,032,631 | -204,402 | 3.16% | 11,210,900 |
| 2020-07-07 | 2020-07-03 | 0.776 | 14,237,033 | -506,561 | 3.20% | 11,053,800 |
| 2020-07-06 | 2020-07-02 | 0.743 | 14,743,594 | -26,662 | 3.32% | 10,949,400 |
| 2020-06-10 | 2020-06-08 | 0.844 | 14,770,256 | -444,351 | 3.32% | 12,465,000 |
| 2020-05-25 | 2020-05-21 | 0.743 | 15,214,607 | -88,871 | 3.42% | 11,299,200 |
| 2020-05-21 | 2020-05-19 | 0.720 | 15,303,478 | -88,870 | 3.44% | 11,020,800 |
| 2020-04-03 | 2020-04-01 | 0.596 | 15,392,348 | -444,352 | 3.46% | 9,179,600 |
| 2020-04-02 | 2020-03-31 | 0.585 | 15,836,700 | -88,870 | 3.56% | 9,266,400 |
| 2020-02-24 | 2020-02-20 | 0.709 | 15,925,570 | -488,787 | 3.58% | 11,289,600 |
| 2020-01-31 | 2020-01-29 | 0.698 | 16,414,357 | +177,740 | 3.69% | 11,451,400 |
| 2019-12-05 | 2019-12-03 | 0.709 | 16,236,617 | -26,661 | 3.65% | 11,510,100 |
| 2019-11-21 | 2019-11-19 | 0.754 | 16,263,278 | -79,983 | 3.66% | 12,261,000 |
| 2019-11-15 | 2019-11-13 | 0.754 | 16,343,261 | -26,661 | 3.68% | 12,321,300 |
| 2019-10-29 | 2019-10-25 | 0.810 | 16,369,922 | -3,208,221 | 3.68% | 13,262,400 |
| 2019-10-28 | 2019-10-24 | 0.765 | 19,578,143 | -186,627 | 4.41% | 14,980,400 |
| 2019-10-25 | 2019-10-23 | 0.776 | 19,764,770 | -44,436 | 4.45% | 15,345,600 |
| 2019-09-16 | 2019-09-12 | 0.844 | 19,809,206 | +133,306 | 4.46% | 16,717,500 |
| 2019-08-30 | 2019-08-28 | 0.844 | 19,675,900 | -355,481 | 4.43% | 16,605,000 |
| 2019-08-06 | 2019-08-02 | 0.878 | 20,031,381 | -8,888 | 4.51% | 17,581,200 |
| 2019-07-04 | 2019-07-02 | 0.900 | 20,040,269 | -8,887 | 4.51% | 18,040,000 |
| 2019-05-08 | 2019-05-06 | 0.979 | 20,049,156 | +17,775 | 4.51% | 19,627,200 |
| 2019-02-11 | 2019-02-04 | 1.001 | 20,031,381 | -53,323 | 4.51% | 20,060,600 |
| 2019-02-08 | 2019-01-31 | 0.979 | 20,084,704 | -44,435 | 4.52% | 19,662,000 |
| 2019-02-01 | 2019-01-30 | 0.945 | 20,129,139 | -53,322 | 4.53% | 19,026,000 |
| 2019-01-31 | 2019-01-29 | 0.911 | 20,182,461 | -17,774 | 4.54% | 18,395,100 |
| 2019-01-30 | 2019-01-28 | 0.934 | 20,200,235 | -35,548 | 4.55% | 18,865,900 |
| 2019-01-29 | 2019-01-25 | 0.923 | 20,235,783 | -53,323 | 4.55% | 18,671,400 |
| 2019-01-28 | 2019-01-24 | 0.923 | 20,289,106 | -17,774 | 4.57% | 18,720,600 |
| 2019-01-24 | 2019-01-22 | 0.934 | 20,306,880 | -8,887 | 4.57% | 18,965,500 |
| 2019-01-23 | 2019-01-21 | 0.923 | 20,315,767 | -62,209 | 4.57% | 18,745,200 |
| 2019-01-22 | 2019-01-18 | 0.889 | 20,377,976 | -8,887 | 4.59% | 18,114,700 |
| 2019-01-21 | 2019-01-17 | 0.866 | 20,386,863 | -53,322 | 4.59% | 17,663,800 |
| 2019-01-18 | 2019-01-16 | 0.866 | 20,440,185 | -71,096 | 4.60% | 17,710,000 |
| 2019-01-15 | 2019-01-11 | 0.855 | 20,511,281 | -62,210 | 4.62% | 17,540,800 |
| 2019-01-14 | 2019-01-10 | 0.866 | 20,573,491 | -53,322 | 4.63% | 17,825,500 |
| 2019-01-10 | 2019-01-08 | 0.866 | 20,626,813 | -35,548 | 4.64% | 17,871,700 |
| 2019-01-07 | 2019-01-03 | 0.866 | 20,662,361 | -62,209 | 4.65% | 17,902,500 |
| 2019-01-03 | 2018-12-31 | 0.878 | 20,724,570 | -26,661 | 4.66% | 18,189,600 |
| 2019-01-02 | 2018-12-27 | 0.866 | 20,751,231 | +719,850 | 4.67% | 17,979,500 |
| 2018-12-10 | 2018-12-06 | 0.799 | 20,031,381 | +44,435 | 4.51% | 16,003,400 |
| 2018-10-08 | 2018-10-04 | 0.945 | 19,986,946 | -35,548 | 4.50% | 18,891,600 |
| 2018-10-03 | 2018-09-28 | 0.934 | 20,022,494 | -8,887 | 4.51% | 18,699,900 |
| 2018-10-02 | 2018-09-27 | 0.934 | 20,031,381 | -53,323 | 4.51% | 18,708,200 |
| 2018-09-28 | 2018-09-26 | 0.945 | 20,084,704 | -44,435 | 4.52% | 18,984,000 |
| 2018-09-26 | 2018-09-21 | 0.956 | 20,129,139 | -35,548 | 4.53% | 19,252,500 |
| 2018-09-21 | 2018-09-19 | 0.968 | 20,164,687 | -35,548 | 4.54% | 19,513,400 |
| 2018-09-19 | 2018-09-17 | 0.934 | 20,200,235 | -17,774 | 4.55% | 18,865,900 |
| 2018-09-14 | 2018-09-12 | 0.945 | 20,218,009 | -17,774 | 4.55% | 19,110,000 |
| 2018-09-13 | 2018-09-11 | 0.945 | 20,235,783 | -8,887 | 4.55% | 19,126,800 |
| 2018-09-10 | 2018-09-06 | 0.889 | 20,244,670 | -17,774 | 4.56% | 17,996,200 |
| 2018-09-05 | 2018-09-03 | 0.911 | 20,262,444 | -17,775 | 4.56% | 18,468,000 |
| 2018-09-03 | 2018-08-30 | 0.945 | 20,280,219 | -26,661 | 4.56% | 19,168,800 |
| 2018-08-23 | 2018-08-21 | 0.990 | 20,306,880 | -71,096 | 4.57% | 20,108,000 |
| 2018-08-22 | 2018-08-20 | 0.911 | 20,377,976 | -8,887 | 4.59% | 18,573,300 |
| 2018-08-17 | 2018-08-15 | 0.900 | 20,386,863 | -26,661 | 4.59% | 18,352,000 |
| 2018-07-31 | 2018-07-27 | 1.114 | 20,413,524 | +53,322 | 4.59% | 22,740,300 |
| 2018-07-30 | 2018-07-26 | 1.125 | 20,360,202 | +142,193 | 4.58% | 22,910,000 |
| 2018-07-27 | 2018-07-25 | 1.114 | 20,218,009 | +133,305 | 4.55% | 22,522,500 |
| 2018-07-24 | 2018-07-20 | 1.114 | 20,084,704 | +53,323 | 4.52% | 22,374,000 |
| 2018-07-23 | 2018-07-19 | 1.069 | 20,031,381 | +44,435 | 4.51% | 21,412,999 |
| 2018-07-20 | 2018-07-18 | 1.091 | 19,986,946 | -1,261,960 | 4.50% | 21,815,300 |
| 2018-07-19 | 2018-07-17 | 1.080 | 21,248,906 | +124,419 | 4.78% | 22,953,600 |
| 2018-07-18 | 2018-07-16 | 1.080 | 21,124,487 | +204,402 | 4.75% | 22,819,200 |
| 2018-07-17 | 2018-07-13 | 1.069 | 20,920,085 | +293,272 | 4.71% | 22,363,000 |
| 2018-07-16 | 2018-07-12 | 1.080 | 20,626,813 | +257,724 | 4.64% | 22,281,600 |
| 2018-07-13 | 2018-07-11 | 1.058 | 20,369,089 | +444,352 | 4.58% | 21,544,800 |
| 2018-07-12 | 2018-07-10 | 1.058 | 19,924,737 | +1,128,654 | 4.48% | 21,074,800 |
| 2018-07-11 | 2018-07-09 | 1.080 | 18,796,083 | +53,322 | 4.23% | 20,304,000 |
| 2018-07-10 | 2018-07-06 | 1.069 | 18,742,761 | +302,159 | 4.22% | 20,035,500 |
| 2018-07-09 | 2018-07-05 | 1.069 | 18,440,602 | +613,206 | 4.15% | 19,712,500 |
| 2018-07-06 | 2018-07-04 | 1.069 | 17,827,396 | +106,644 | 4.01% | 19,057,000 |
| 2018-07-04 | 2018-06-29 | 1.091 | 17,720,752 | +257,724 | 3.99% | 19,341,800 |
| 2018-07-03 | 2018-06-28 | 1.035 | 17,463,028 | -684,302 | 3.93% | 18,078,000 |
| 2018-06-29 | 2018-06-27 | 1.070 | 18,147,330 | +62,210 | 4.08% | 19,421,422 |
| 2018-06-28 | 2018-06-26 | 1.128 | 18,085,120 | +409,868 | 4.07% | 20,395,427 |
| 2018-06-27 | 2018-06-25 | 1.139 | 17,675,252 | +69,519 | 4.07% | 20,136,600 |
| 2018-06-25 | 2018-06-21 | 1.128 | 17,605,733 | +321,526 | 4.05% | 19,854,800 |
| 2018-06-22 | 2018-06-20 | 1.185 | 17,284,207 | -8,689 | 3.98% | 20,486,701 |
| 2018-06-21 | 2018-06-19 | 1.151 | 17,292,896 | +217,247 | 3.98% | 19,899,999 |
| 2018-06-20 | 2018-06-15 | 1.208 | 17,075,649 | -130,348 | 3.93% | 20,632,500 |
| 2018-06-15 | 2018-06-13 | 1.128 | 17,205,997 | +260,696 | 3.96% | 19,403,999 |
| 2018-06-13 | 2018-06-11 | 1.185 | 16,945,301 | -686,501 | 3.90% | 20,085,001 |
| 2018-06-11 | 2018-06-07 | 0.713 | 17,631,802 | -252,007 | 4.06% | 12,579,800 |
| 2018-01-24 | 2018-01-22 | 0.760 | 17,883,809 | -86,899 | 4.12% | 13,582,800 |
| 2018-01-22 | 2018-01-18 | 0.806 | 17,970,708 | -260,697 | 4.14% | 14,476,000 |
| 2017-12-12 | 2017-12-08 | 0.760 | 18,231,405 | -86,899 | 4.20% | 13,846,800 |
| 2017-12-01 | 2017-11-29 | 0.829 | 18,318,304 | -564,844 | 4.22% | 15,177,600 |
| 2017-11-29 | 2017-11-27 | 0.771 | 18,883,148 | -17,380 | 4.35% | 14,559,100 |
| 2017-11-28 | 2017-11-24 | 0.783 | 18,900,528 | -43,449 | 4.35% | 14,790,000 |
| 2017-11-27 | 2017-11-23 | 0.783 | 18,943,977 | -243,317 | 4.36% | 14,824,000 |
| 2017-11-24 | 2017-11-22 | 0.783 | 19,187,294 | -434,495 | 4.42% | 15,014,400 |
| 2017-11-13 | 2017-11-09 | 0.829 | 19,621,789 | +938,509 | 4.52% | 16,257,600 |
| 2017-10-27 | 2017-10-25 | 0.863 | 18,683,280 | -608,293 | 4.30% | 16,125,000 |
| 2017-08-22 | 2017-08-18 | 0.702 | 19,291,573 | -434,495 | 4.44% | 13,542,000 |
| 2017-08-21 | 2017-08-17 | 0.713 | 19,726,068 | -312,836 | 4.54% | 14,074,000 |
| 2017-08-11 | 2017-08-09 | 0.725 | 20,038,904 | -1,129,687 | 4.61% | 14,527,800 |
| 2017-08-10 | 2017-08-08 | 0.736 | 21,168,591 | -173,798 | 4.87% | 15,590,400 |
| 2017-08-09 | 2017-08-07 | 0.736 | 21,342,389 | -782,091 | 4.91% | 15,718,400 |
| 2016-10-11 | 2016-10-06 | 0.840 | 22,124,480 | +260,697 | 5.09% | 18,585,800 |
| 2016-07-22 | 2016-07-20 | 0.840 | 21,863,783 | +1,590,252 | 5.03% | 18,366,800 |
| 2016-07-21 | 2016-07-19 | 0.806 | 20,273,531 | +547,463 | 4.67% | 16,331,000 |
| 2015-12-29 | 2015-12-24 | 0.875 | 19,726,068 | -8,690 | 4.54% | 17,252,000 |
| 2015-12-28 | 2015-12-22 | 0.863 | 19,734,758 | -8,690 | 4.54% | 17,032,500 |
| 2015-12-18 | 2015-12-16 | 0.875 | 19,743,448 | -86,899 | 4.54% | 17,267,200 |
| 2015-12-14 | 2015-12-10 | 0.898 | 19,830,347 | -104,278 | 4.56% | 17,799,600 |
| 2015-12-10 | 2015-12-08 | 0.898 | 19,934,625 | -43,450 | 4.59% | 17,893,200 |
| 2015-12-04 | 2015-12-02 | 0.921 | 19,978,075 | -8,690 | 4.60% | 18,392,000 |
| 2015-12-03 | 2015-12-01 | 0.932 | 19,986,765 | -34,759 | 4.60% | 18,630,000 |
| 2015-12-02 | 2015-11-30 | 0.921 | 20,021,524 | +43,449 | 4.61% | 18,432,000 |
| 2015-10-14 | 2015-10-12 | 1.070 | 19,978,075 | +252,007 | 4.60% | 21,380,700 |
| 2015-10-05 | 2015-09-30 | 0.932 | 19,726,068 | -112,968 | 4.54% | 18,387,000 |
| 2015-10-02 | 2015-09-29 | 0.944 | 19,839,036 | -165,109 | 4.57% | 18,720,600 |
| 2015-09-30 | 2015-09-25 | 0.990 | 20,004,145 | -364,975 | 4.60% | 19,797,200 |
| 2015-09-22 | 2015-09-18 | 1.001 | 20,369,120 | -608,293 | 4.69% | 20,392,800 |
| 2015-09-21 | 2015-09-17 | 0.978 | 20,977,413 | -182,488 | 4.83% | 20,519,000 |
| 2015-09-18 | 2015-09-16 | 0.978 | 21,159,901 | -417,115 | 4.87% | 20,697,500 |
| 2015-09-17 | 2015-09-15 | 0.967 | 21,577,016 | -8,690 | 4.97% | 20,857,200 |
| 2015-09-16 | 2015-09-14 | 0.978 | 21,585,706 | -86,899 | 4.97% | 21,114,000 |
| 2015-09-15 | 2015-09-11 | 0.978 | 21,672,605 | -625,673 | 4.99% | 21,199,000 |
| 2015-09-14 | 2015-09-10 | 0.978 | 22,298,278 | -217,247 | 5.13% | 21,811,000 |
| 2015-09-11 | 2015-09-09 | 0.978 | 22,515,525 | -521,394 | 5.18% | 22,023,500 |
| 2015-09-09 | 2015-09-07 | 0.944 | 23,036,919 | -60,829 | 5.30% | 21,738,200 |
| 2015-09-08 | 2015-09-04 | 0.955 | 23,097,748 | -208,558 | 5.32% | 22,061,400 |
| 2015-08-28 | 2015-08-26 | 0.944 | 23,306,306 | -52,139 | 5.36% | 21,992,400 |
| 2015-08-27 | 2015-08-25 | 0.932 | 23,358,445 | +121,659 | 5.38% | 21,772,800 |
| 2015-08-20 | 2015-08-18 | 1.151 | 23,236,786 | +8,689 | 5.35% | 26,739,999 |
| 2015-08-19 | 2015-08-17 | 1.208 | 23,228,097 | +43,450 | 5.35% | 28,066,501 |
| 2015-08-05 | 2015-08-03 | 1.300 | 23,184,647 | +86,899 | 5.34% | 30,148,400 |
| 2015-08-04 | 2015-07-31 | 1.415 | 23,097,748 | +8,690 | 5.32% | 32,693,400 |
| 2015-07-22 | 2015-07-20 | 1.519 | 23,089,058 | +43,449 | 5.31% | 35,072,400 |
| 2015-07-21 | 2015-07-17 | 1.531 | 23,045,609 | +1,233,966 | 5.30% | 35,271,600 |
| 2015-07-16 | 2015-07-14 | 1.484 | 21,811,643 | +408,425 | 5.02% | 32,379,000 |
| 2015-07-15 | 2015-07-13 | 1.542 | 21,403,218 | +391,045 | 4.93% | 33,004,200 |
| 2015-07-13 | 2015-07-09 | 1.381 | 21,012,173 | +86,899 | 4.84% | 29,016,000 |
| 2015-07-10 | 2015-07-08 | 1.024 | 20,925,274 | -17,379 | 4.82% | 21,431,200 |
| 2015-07-09 | 2015-07-07 | 1.266 | 20,942,653 | +417,115 | 4.82% | 26,509,999 |
| 2015-07-08 | 2015-07-06 | 1.542 | 20,525,538 | +616,982 | 4.72% | 31,650,799 |
| 2015-07-07 | 2015-07-03 | 1.715 | 19,908,556 | +868,990 | 4.58% | 34,135,901 |
| 2015-07-02 | 2015-06-29 | 1.841 | 19,039,566 | +486,634 | 4.38% | 35,056,000 |
| 2015-06-24 | 2015-06-22 | 2.048 | 18,552,932 | +173,798 | 4.27% | 38,003,001 |
| 2015-06-23 | 2015-06-19 | 2.048 | 18,379,134 | -121,658 | 4.23% | 37,647,001 |
| 2015-06-22 | 2015-06-18 | 2.060 | 18,500,792 | +1,008,028 | 4.26% | 38,109,100 |
| 2015-06-19 | 2015-06-17 | 2.060 | 17,492,764 | +868,990 | 4.03% | 36,032,700 |
| 2015-06-18 | 2015-06-16 | 2.129 | 16,623,774 | -521,394 | 3.83% | 35,390,499 |
| 2015-06-16 | 2015-06-12 | 2.267 | 17,145,168 | +790,781 | 3.95% | 38,868,100 |
| 2015-06-12 | 2015-06-10 | 2.209 | 16,354,387 | +165,108 | 3.76% | 36,134,399 |
| 2015-06-11 | 2015-06-09 | 2.129 | 16,189,279 | +434,494 | 3.73% | 34,465,499 |
| 2015-06-10 | 2015-06-08 | 2.209 | 15,754,785 | +34,760 | 3.63% | 34,809,601 |
| 2015-06-05 | 2015-06-03 | 2.129 | 15,720,025 | +868,990 | 3.62% | 33,466,500 |
| 2015-06-02 | 2015-05-29 | 2.037 | 14,851,035 | +312,836 | 3.42% | 30,249,300 |
| 2015-05-29 | 2015-05-27 | 2.129 | 14,538,199 | +165,108 | 3.35% | 30,950,500 |
| 2015-05-28 | 2015-05-26 | 2.175 | 14,373,091 | +703,882 | 3.31% | 31,260,600 |
| 2015-05-27 | 2015-05-22 | 2.186 | 13,669,209 | +773,401 | 3.15% | 29,887,000 |
| 2015-05-26 | 2015-05-21 | 2.186 | 12,895,808 | +851,610 | 2.97% | 28,196,000 |
| 2015-05-22 | 2015-05-20 | 2.186 | 12,044,198 | +504,014 | 2.77% | 26,334,000 |
| 2015-05-15 | 2015-05-13 | 2.302 | 11,540,184 | -130,349 | 2.66% | 26,560,000 |
| 2015-05-14 | 2015-05-12 | 2.302 | 11,670,533 | -8,690 | 2.69% | 26,860,001 |
| 2015-05-13 | 2015-05-11 | 2.325 | 11,679,223 | -121,658 | 2.69% | 27,148,801 |
| 2015-05-12 | 2015-05-08 | 2.382 | 11,800,881 | +104,279 | 2.72% | 28,110,600 |
| 2015-05-11 | 2015-05-07 | 2.163 | 11,696,602 | +1,399,073 | 2.69% | 25,304,799 |
| 2015-05-08 | 2015-05-06 | 2.106 | 10,297,529 | -886,369 | 2.37% | 21,685,500 |
| 2015-05-07 | 2015-05-05 | 2.117 | 11,183,898 | +1,955,227 | 2.57% | 23,680,799 |
| 2015-05-06 | 2015-05-04 | 1.922 | 9,228,671 | +347,596 | 2.12% | 17,735,399 |
| 2015-05-05 | 2015-04-30 | 1.899 | 8,881,075 | +173,797 | 2.04% | 16,862,999 |
| 2015-05-04 | 2015-04-29 | 1.876 | 8,707,278 | +955,889 | 2.00% | 16,332,601 |
| 2015-04-30 | 2015-04-28 | 1.899 | 7,751,389 | +1,329,555 | 1.78% | 14,718,000 |
| 2015-04-28 | 2015-04-24 | 1.956 | 6,421,834 | +2,711,248 | 1.48% | 12,562,999 |
| 2015-04-20 | 2015-04-16 | 1.807 | 3,710,586 | -868,990 | 0.85% | 6,703,899 |
| 2015-04-16 | 2015-04-14 | 1.853 | 4,579,576 | +868,990 | 1.05% | 8,484,700 |
| 2015-04-15 | 2015-04-13 | 1.979 | 3,710,586 | +868,989 | 0.85% | 7,344,399 |
| 2015-03-09 | 2015-03-05 | 1.438 | 2,841,597 | -139,038 | 0.65% | 4,087,501 |
| 2015-02-27 | 2015-02-25 | 1.415 | 2,980,635 | -8,690 | 0.69% | 4,218,900 |
| 2015-02-12 | 2015-02-10 | 1.404 | 2,989,325 | -43,449 | 0.69% | 4,196,800 |
| 2015-02-10 | 2015-02-06 | 1.404 | 3,032,774 | -43,450 | 0.70% | 4,257,800 |
| 2015-02-09 | 2015-02-05 | 1.404 | 3,076,224 | -69,519 | 0.71% | 4,318,800 |
| 2015-01-29 | 2015-01-27 | 1.415 | 3,145,743 | -60,829 | 0.72% | 4,452,600 |
| 2015-01-27 | 2015-01-23 | 1.427 | 3,206,572 | -86,899 | 0.74% | 4,575,600 |
| 2015-01-26 | 2015-01-22 | 1.438 | 3,293,471 | -8,690 | 0.76% | 4,737,500 |
| 2015-01-22 | 2015-01-20 | 1.438 | 3,302,161 | -8,690 | 0.76% | 4,750,000 |
| 2015-01-19 | 2015-01-15 | 1.496 | 3,310,851 | +26,070 | 0.76% | 4,953,000 |
| 2015-01-09 | 2015-01-07 | 1.473 | 3,284,781 | +86,899 | 0.76% | 4,838,400 |
| 2015-01-08 | 2015-01-06 | 1.450 | 3,197,882 | +52,139 | 0.74% | 4,636,799 |
| 2014-12-30 | 2014-12-24 | 1.519 | 3,145,743 | +165,108 | 0.72% | 4,778,400 |
| 2014-12-19 | 2014-12-17 | 1.461 | 2,980,635 | +8,690 | 0.69% | 4,356,100 |
| 2014-09-26 | 2014-09-24 | 1.933 | 2,971,945 | -139,038 | 0.68% | 5,745,600 |
| 2014-09-11 | 2014-09-08 | 1.899 | 3,110,983 | -139,039 | 0.72% | 5,906,999 |
| 2014-09-08 | 2014-09-04 | 1.910 | 3,250,022 | +2,998,015 | 0.75% | 6,208,400 |
| 2014-08-15 | 2014-08-13 | 1.795 | 252,007 | -34,760 | 0.06% | 452,400 |
| 2014-07-31 | 2014-07-29 | 2.071 | 286,767 | +34,760 | 0.07% | 594,001 |
| 2014-01-27 | 2014-01-23 | 2.083 | 252,007 | +252,007 | 0.06% | 524,900 |
| 2014-01-13 | 2014-01-09 | 2.152 | 0 | -43,449 | ||
| 2014-01-09 | 2014-01-07 | 2.325 | 43,449 | -95,589 | 0.01% | 100,999 |
| 2014-01-08 | 2014-01-06 | 2.325 | 139,038 | +8,690 | 0.03% | 323,199 |
| 2014-01-07 | 2014-01-03 | 2.371 | 130,348 | +17,379 | 0.03% | 308,999 |
| 2014-01-06 | 2014-01-02 | 2.417 | 112,969 | +34,760 | 0.03% | 273,001 |
| 2014-01-03 | 2013-12-31 | 2.359 | 78,209 | +8,690 | 0.02% | 184,500 |
| 2013-12-30 | 2013-12-24 | 2.451 | 69,519 | -34,760 | 0.02% | 170,400 |
| 2013-12-27 | 2013-12-20 | 2.313 | 104,279 | -52,139 | 0.02% | 241,201 |
| 2013-12-18 | 2013-12-16 | 2.451 | 156,418 | +8,690 | 0.04% | 383,400 |
| 2013-12-17 | 2013-12-13 | 2.451 | 147,728 | +34,759 | 0.03% | 362,099 |
| 2013-12-16 | 2013-12-12 | 2.451 | 112,969 | +17,380 | 0.03% | 276,901 |
| 2013-12-13 | 2013-12-11 | 2.486 | 95,589 | +17,380 | 0.02% | 237,600 |
| 2013-12-12 | 2013-12-10 | 2.532 | 78,209 | +8,690 | 0.02% | 198,000 |
| 2013-12-11 | 2013-12-09 | 2.555 | 69,519 | +17,380 | 0.02% | 177,600 |
| 2013-12-06 | 2013-12-04 | 2.704 | 52,139 | +34,759 | 0.01% | 140,999 |
| 2013-12-05 | 2013-12-03 | 2.647 | 17,380 | +8,690 | 0.00% | 46,001 |
| 2013-11-28 | 2013-11-26 | 2.509 | 8,690 | +8,690 | 0.00% | 21,800 |
| 2013-11-15 | 2013-11-13 | 2.302 | 0 | -8,690 | ||
| 2013-11-14 | 2013-11-12 | 2.302 | 8,690 | -17,380 | 0.00% | 20,000 |
| 2013-11-13 | 2013-11-11 | 2.313 | 26,070 | -17,379 | 0.01% | 60,301 |
| 2013-11-01 | 2013-10-30 | 2.394 | 43,449 | -17,380 | 0.01% | 103,999 |
| 2013-10-08 | 2013-10-04 | 2.371 | 60,829 | +34,759 | 0.01% | 144,199 |
| 2013-10-07 | 2013-10-03 | 2.336 | 26,070 | +8,690 | 0.01% | 60,901 |
| 2013-10-04 | 2013-10-02 | 2.417 | 17,380 | +17,380 | 0.00% | 42,000 |
| 2013-07-29 | 2013-07-25 | 2.566 | 0 | -26,070 | ||
| 2013-07-19 | 2013-07-17 | 2.428 | 26,070 | +8,690 | 0.01% | 63,301 |
| 2013-07-17 | 2013-07-15 | 2.520 | 17,380 | +8,690 | 0.00% | 43,801 |
| 2013-07-03 | 2013-06-28 | 2.750 | 8,690 | +8,690 | 0.00% | 23,900 |
| 2013-06-24 | 2013-06-20 | 2.877 | 0 | -8,690 | ||
| 2013-06-20 | 2013-06-18 | 2.819 | 8,690 | +8,690 | 0.00% | 24,500 |
| 2013-03-22 | 2013-03-20 | 3.205 | 0 | -439,184 | ||
| 2013-03-21 | 2013-03-19 | 3.228 | 439,184 | -43,057 | 0.10% | 1,417,801 |
| 2013-03-20 | 2013-03-18 | 3.275 | 482,241 | -172,229 | 0.11% | 1,579,200 |
| 2013-03-19 | 2013-03-15 | 3.391 | 654,470 | -51,669 | 0.15% | 2,219,200 |
| 2013-03-18 | 2013-03-14 | 3.449 | 706,139 | -103,337 | 0.16% | 2,435,401 |
| 2013-03-14 | 2013-03-12 | 3.298 | 809,476 | +163,617 | 0.19% | 2,669,600 |
| 2013-03-13 | 2013-03-11 | 3.170 | 645,859 | +318,624 | 0.15% | 2,047,501 |
| 2013-03-06 | 2013-03-04 | 3.902 | 327,235 | +68,892 | 0.08% | 1,276,800 |
| 2013-03-05 | 2013-03-01 | 3.716 | 258,343 | +137,783 | 0.06% | 959,998 |
| 2013-03-04 | 2013-02-28 | 3.728 | 120,560 | +120,560 | 0.03% | 449,399 |
| 2012-03-15 | 2012-03-13 | 1.498 | 0 | -17,223 | ||
| 2012-03-14 | 2012-03-12 | 1.417 | 17,223 | -68,891 | 0.00% | 24,400 |
| 2012-02-10 | 2012-02-08 | 1.126 | 86,114 | +86,114 | 0.02% | 96,999 |
| 2009-06-12 | 2009-06-10 | 1.022 | 0 | -10,334 | ||
| 2009-06-11 | 2009-06-09 | 1.045 | 10,334 | -688,916 | 0.00% | 10,800 |
| 2009-06-10 | 2009-06-08 | 1.045 | 699,250 | -1,453,612 | 0.16% | 730,800 |
| 2009-06-09 | 2009-06-05 | 0.999 | 2,152,862 | -595,912 | 0.50% | 2,150,000 |
| 2009-06-08 | 2009-06-04 | 0.952 | 2,748,774 | -6,889 | 0.64% | 2,617,440 |
| 2009-06-05 | 2009-06-03 | 0.952 | 2,755,663 | -230,787 | 0.64% | 2,624,000 |
| 2009-06-04 | 2009-06-02 | 0.964 | 2,986,450 | -17,223 | 0.69% | 2,878,440 |
| 2009-06-03 | 2009-06-01 | 0.975 | 3,003,673 | -58,558 | 0.70% | 2,929,920 |
| 2009-06-02 | 2009-05-29 | 1.010 | 3,062,231 | -103,337 | 0.71% | 3,093,720 |
| 2009-06-01 | 2009-05-27 | 0.952 | 3,165,568 | -72,336 | 0.74% | 3,014,320 |
| 2009-05-29 | 2009-05-26 | 0.975 | 3,237,904 | +3,237,904 | 0.75% | 3,158,400 |
| 2009-05-18 | 2009-05-14 | 1.054 | 0 | -5,158,040 | ||
| 2009-05-13 | 2009-05-11 | 1.149 | 5,158,040 | -702,601 | 1.22% | 5,924,760 |
| 2009-05-12 | 2009-05-08 | 0.947 | 5,860,641 | -97,959 | 1.39% | 5,552,000 |
| 2009-05-11 | 2009-05-07 | 0.924 | 5,958,600 | -145,249 | 1.41% | 5,503,680 |
| 2009-05-08 | 2009-05-06 | 0.971 | 6,103,849 | -16,890 | 1.45% | 5,926,960 |
| 2009-05-07 | 2009-05-05 | 0.959 | 6,120,739 | -43,912 | 1.45% | 5,870,880 |
| 2009-04-23 | 2009-04-21 | 0.947 | 6,164,651 | -74,314 | 1.46% | 5,840,000 |
| 2009-04-22 | 2009-04-20 | 0.947 | 6,238,965 | -74,314 | 1.48% | 5,910,400 |
| 2009-04-21 | 2009-04-17 | 0.947 | 6,313,279 | -239,830 | 1.50% | 5,980,800 |
| 2009-04-20 | 2009-04-16 | 0.935 | 6,553,109 | -182,406 | 1.55% | 6,130,400 |
| 2009-04-17 | 2009-04-15 | 0.971 | 6,735,515 | -20,267 | 1.60% | 6,540,320 |
| 2009-03-03 | 2009-02-27 | 0.509 | 6,755,782 | +6,755,782 | 1.60% | 3,440,000 |
| 2008-10-30 | 2008-10-28 | 0.711 | 0 | -6,417,993 | ||
| 2008-10-21 | 2008-10-17 | 1.184 | 6,417,993 | +6,417,993 | 1.52% | 7,600,000 |
| 2008-09-18 | 2008-09-16 | 1.232 | 0 | -6,417,993 | ||
| 2008-08-18 | 2008-08-14 | 1.196 | 6,417,993 | +6,417,993 | 1.52% | 7,676,000 |
| 2007-06-26 | 2007-06-22 | 1.835 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy