History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 2,170,000 | +0 | 0.43% | 486,080 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,170,000 | +0 | 0.43% | 473,060 |
| 2025-10-10 | 2025-10-08 | 0.218 | 2,170,000 | +0 | 0.43% | 473,060 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,170,000 | +0 | 0.43% | 466,550 |
| 2025-10-08 | 2025-10-03 | 0.216 | 2,170,000 | +0 | 0.43% | 468,720 |
| 2025-10-06 | 2025-10-02 | 0.218 | 2,170,000 | +0 | 0.43% | 473,060 |
| 2025-10-03 | 2025-09-30 | 0.230 | 2,170,000 | +0 | 0.43% | 499,100 |
| 2025-10-02 | 2025-09-29 | 0.216 | 2,170,000 | +0 | 0.43% | 468,720 |
| 2025-09-30 | 2025-09-26 | 0.220 | 2,170,000 | +0 | 0.43% | 477,400 |
| 2025-09-29 | 2025-09-25 | 0.216 | 2,170,000 | +0 | 0.43% | 468,720 |
| 2025-09-26 | 2025-09-24 | 0.216 | 2,170,000 | +0 | 0.43% | 468,720 |
| 2025-09-25 | 2025-09-23 | 0.218 | 2,170,000 | +0 | 0.43% | 473,060 |
| 2025-09-24 | 2025-09-22 | 0.218 | 2,170,000 | +0 | 0.43% | 473,060 |
| 2025-09-23 | 2025-09-19 | 0.218 | 2,170,000 | +0 | 0.43% | 473,060 |
| 2025-09-22 | 2025-09-18 | 0.223 | 2,170,000 | +0 | 0.43% | 483,910 |
| 2025-09-19 | 2025-09-17 | 0.223 | 2,170,000 | +0 | 0.43% | 483,910 |
| 2025-09-18 | 2025-09-16 | 0.210 | 2,170,000 | +0 | 0.43% | 455,700 |
| 2025-09-17 | 2025-09-15 | 0.215 | 2,170,000 | +0 | 0.43% | 466,550 |
| 2025-09-16 | 2025-09-12 | 0.209 | 2,170,000 | +0 | 0.43% | 453,530 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,170,000 | +0 | 0.43% | 453,530 |
| 2025-09-12 | 2025-09-10 | 0.207 | 2,170,000 | +0 | 0.43% | 449,190 |
| 2025-09-11 | 2025-09-09 | 0.210 | 2,170,000 | +0 | 0.43% | 455,700 |
| 2025-09-10 | 2025-09-08 | 0.210 | 2,170,000 | +0 | 0.43% | 455,700 |
| 2025-09-09 | 2025-09-05 | 0.217 | 2,170,000 | +0 | 0.43% | 470,890 |
| 2025-09-08 | 2025-09-04 | 0.217 | 2,170,000 | +0 | 0.43% | 470,890 |
| 2025-09-05 | 2025-09-03 | 0.217 | 2,170,000 | +0 | 0.43% | 470,890 |
| 2025-09-04 | 2025-09-02 | 0.210 | 2,170,000 | +0 | 0.43% | 455,700 |
| 2025-09-03 | 2025-09-01 | 0.218 | 2,170,000 | +0 | 0.43% | 473,060 |
| 2025-09-02 | 2025-08-29 | 0.228 | 2,170,000 | +0 | 0.43% | 494,760 |
| 2025-09-01 | 2025-08-28 | 0.230 | 2,170,000 | +0 | 0.43% | 499,100 |
| 2025-08-29 | 2025-08-27 | 0.222 | 2,170,000 | +0 | 0.43% | 481,740 |
| 2025-08-28 | 2025-08-26 | 0.222 | 2,170,000 | +0 | 0.43% | 481,740 |
| 2025-08-27 | 2025-08-25 | 0.226 | 2,170,000 | +0 | 0.43% | 490,420 |
| 2025-08-26 | 2025-08-22 | 0.211 | 2,170,000 | +0 | 0.43% | 457,870 |
| 2025-08-25 | 2025-08-21 | 0.219 | 2,170,000 | +0 | 0.43% | 475,230 |
| 2025-08-22 | 2025-08-20 | 0.219 | 2,170,000 | +0 | 0.43% | 475,230 |
| 2025-08-21 | 2025-08-19 | 0.224 | 2,170,000 | +0 | 0.43% | 486,080 |
| 2025-08-20 | 2025-08-18 | 0.224 | 2,170,000 | +0 | 0.43% | 486,080 |
| 2025-08-19 | 2025-08-15 | 0.224 | 2,170,000 | +0 | 0.43% | 486,080 |
| 2025-08-18 | 2025-08-14 | 0.225 | 2,170,000 | +0 | 0.43% | 488,250 |
| 2025-08-15 | 2025-08-13 | 0.225 | 2,170,000 | +0 | 0.43% | 488,250 |
| 2025-08-14 | 2025-08-12 | 0.225 | 2,170,000 | +0 | 0.43% | 488,250 |
| 2025-08-13 | 2025-08-11 | 0.225 | 2,170,000 | +0 | 0.43% | 488,250 |
| 2025-08-12 | 2025-08-08 | 0.225 | 2,170,000 | +0 | 0.43% | 488,250 |
| 2025-08-11 | 2025-08-07 | 0.225 | 2,170,000 | +0 | 0.43% | 488,250 |
| 2025-08-08 | 2025-08-06 | 0.225 | 2,170,000 | +0 | 0.43% | 488,250 |
| 2025-08-07 | 2025-08-05 | 0.227 | 2,170,000 | +0 | 0.43% | 492,590 |
| 2025-08-06 | 2025-08-04 | 0.230 | 2,170,000 | +0 | 0.43% | 499,100 |
| 2025-08-05 | 2025-08-01 | 0.230 | 2,170,000 | +0 | 0.43% | 499,100 |
| 2025-08-04 | 2025-07-31 | 0.229 | 2,170,000 | +0 | 0.43% | 496,930 |
| 2025-08-01 | 2025-07-30 | 0.233 | 2,170,000 | +0 | 0.43% | 505,610 |
| 2025-07-31 | 2025-07-29 | 0.234 | 2,170,000 | +0 | 0.43% | 507,780 |
| 2025-07-30 | 2025-07-28 | 0.226 | 2,170,000 | +0 | 0.43% | 490,420 |
| 2025-07-29 | 2025-07-25 | 0.218 | 2,170,000 | +0 | 0.43% | 473,060 |
| 2025-07-28 | 2025-07-24 | 0.218 | 2,170,000 | +0 | 0.43% | 473,060 |
| 2025-07-25 | 2025-07-23 | 0.225 | 2,170,000 | +0 | 0.43% | 488,250 |
| 2025-07-24 | 2025-07-22 | 0.227 | 2,170,000 | +0 | 0.43% | 492,590 |
| 2025-07-23 | 2025-07-21 | 0.200 | 2,170,000 | +0 | 0.43% | 434,000 |
| 2025-07-22 | 2025-07-18 | 0.197 | 2,170,000 | +0 | 0.43% | 427,490 |
| 2025-07-21 | 2025-07-17 | 0.193 | 2,170,000 | +0 | 0.43% | 418,810 |
| 2025-07-18 | 2025-07-16 | 0.200 | 2,170,000 | +0 | 0.43% | 434,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 2,170,000 | +0 | 0.43% | 434,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 2,170,000 | +0 | 0.43% | 434,000 |
| 2025-07-15 | 2025-07-11 | 0.199 | 2,170,000 | +0 | 0.43% | 431,830 |
| 2025-07-14 | 2025-07-10 | 0.200 | 2,170,000 | +0 | 0.43% | 434,000 |
| 2025-07-11 | 2025-07-09 | 0.193 | 2,170,000 | +0 | 0.43% | 418,810 |
| 2025-07-10 | 2025-07-08 | 0.202 | 2,170,000 | +0 | 0.43% | 438,340 |
| 2025-07-09 | 2025-07-07 | 0.202 | 2,170,000 | +0 | 0.43% | 438,340 |
| 2025-07-08 | 2025-07-04 | 0.194 | 2,170,000 | +0 | 0.43% | 420,980 |
| 2025-07-07 | 2025-07-03 | 0.195 | 2,170,000 | +0 | 0.43% | 423,150 |
| 2025-07-04 | 2025-07-02 | 0.192 | 2,170,000 | +0 | 0.43% | 416,640 |
| 2025-07-03 | 2025-06-30 | 0.195 | 2,170,000 | +0 | 0.43% | 423,150 |
| 2025-07-02 | 2025-06-27 | 0.195 | 2,170,000 | +0 | 0.43% | 423,150 |
| 2025-06-30 | 2025-06-26 | 0.192 | 2,170,000 | +0 | 0.43% | 416,640 |
| 2025-06-27 | 2025-06-25 | 0.193 | 2,170,000 | +0 | 0.43% | 418,810 |
| 2025-06-26 | 2025-06-24 | 0.194 | 2,170,000 | +0 | 0.43% | 420,980 |
| 2025-06-25 | 2025-06-23 | 0.194 | 2,170,000 | +0 | 0.43% | 420,980 |
| 2025-06-24 | 2025-06-20 | 0.194 | 2,170,000 | +0 | 0.43% | 420,980 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,170,000 | +0 | 0.43% | 420,980 |
| 2025-06-20 | 2025-06-18 | 0.190 | 2,170,000 | +0 | 0.43% | 412,300 |
| 2025-06-19 | 2025-06-17 | 0.198 | 2,170,000 | +0 | 0.43% | 429,660 |
| 2025-06-18 | 2025-06-16 | 0.183 | 2,170,000 | +0 | 0.43% | 397,110 |
| 2025-06-17 | 2025-06-13 | 0.183 | 2,170,000 | +0 | 0.43% | 397,110 |
| 2025-06-16 | 2025-06-12 | 0.193 | 2,170,000 | +0 | 0.43% | 418,810 |
| 2025-06-13 | 2025-06-11 | 0.193 | 2,170,000 | +0 | 0.43% | 418,810 |
| 2025-06-12 | 2025-06-10 | 0.202 | 2,170,000 | +0 | 0.43% | 438,340 |
| 2025-06-11 | 2025-06-09 | 0.199 | 2,170,000 | +0 | 0.43% | 431,830 |
| 2025-06-10 | 2025-06-06 | 0.199 | 2,170,000 | +0 | 0.43% | 431,830 |
| 2025-06-09 | 2025-06-05 | 0.199 | 2,170,000 | +0 | 0.43% | 431,830 |
| 2025-06-06 | 2025-06-04 | 0.202 | 2,170,000 | +0 | 0.43% | 438,340 |
| 2025-06-05 | 2025-06-03 | 0.202 | 2,170,000 | +0 | 0.43% | 438,340 |
| 2025-06-04 | 2025-06-02 | 0.185 | 2,170,000 | +0 | 0.43% | 401,450 |
| 2025-06-03 | 2025-05-30 | 0.189 | 2,170,000 | +0 | 0.43% | 410,130 |
| 2025-06-02 | 2025-05-29 | 0.176 | 2,170,000 | +0 | 0.43% | 381,920 |
| 2025-05-30 | 2025-05-28 | 0.175 | 2,170,000 | +0 | 0.43% | 379,750 |
| 2025-05-29 | 2025-05-27 | 0.172 | 2,170,000 | +0 | 0.43% | 373,240 |
| 2025-05-28 | 2025-05-26 | 0.172 | 2,170,000 | +0 | 0.43% | 373,240 |
| 2025-05-27 | 2025-05-23 | 0.172 | 2,170,000 | +0 | 0.43% | 373,240 |
| 2025-05-26 | 2025-05-22 | 0.173 | 2,170,000 | +0 | 0.43% | 375,410 |
| 2025-05-23 | 2025-05-21 | 0.173 | 2,170,000 | +0 | 0.43% | 375,410 |
| 2025-05-22 | 2025-05-20 | 0.175 | 2,170,000 | +0 | 0.43% | 379,750 |
| 2025-05-21 | 2025-05-19 | 0.171 | 2,170,000 | +0 | 0.43% | 371,070 |
| 2025-05-20 | 2025-05-16 | 0.173 | 2,170,000 | +0 | 0.43% | 375,410 |
| 2025-05-19 | 2025-05-15 | 0.175 | 2,170,000 | +0 | 0.43% | 379,750 |
| 2025-05-16 | 2025-05-14 | 0.175 | 2,170,000 | +0 | 0.43% | 379,750 |
| 2025-05-15 | 2025-05-13 | 0.175 | 2,170,000 | +0 | 0.43% | 379,750 |
| 2025-05-14 | 2025-05-12 | 0.175 | 2,170,000 | +0 | 0.43% | 379,750 |
| 2025-05-13 | 2025-05-09 | 0.175 | 2,170,000 | +0 | 0.43% | 379,750 |
| 2025-05-12 | 2025-05-08 | 0.175 | 2,170,000 | +0 | 0.43% | 379,750 |
| 2025-05-09 | 2025-05-07 | 0.174 | 2,170,000 | +0 | 0.43% | 377,580 |
| 2025-05-08 | 2025-05-06 | 0.170 | 2,170,000 | +0 | 0.43% | 368,900 |
| 2025-05-07 | 2025-05-02 | 0.169 | 2,170,000 | +0 | 0.43% | 366,730 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,170,000 | +0 | 0.43% | 368,900 |
| 2025-05-02 | 2025-04-29 | 0.169 | 2,170,000 | +0 | 0.43% | 366,730 |
| 2025-04-30 | 2025-04-28 | 0.170 | 2,170,000 | +0 | 0.43% | 368,900 |
| 2025-04-29 | 2025-04-25 | 0.178 | 2,170,000 | +0 | 0.43% | 386,260 |
| 2025-04-28 | 2025-04-24 | 0.177 | 2,170,000 | +0 | 0.43% | 384,090 |
| 2025-04-25 | 2025-04-23 | 0.175 | 2,170,000 | +0 | 0.43% | 379,750 |
| 2025-04-24 | 2025-04-22 | 0.170 | 2,170,000 | +0 | 0.43% | 368,900 |
| 2025-04-23 | 2025-04-17 | 0.169 | 2,170,000 | +0 | 0.43% | 366,730 |
| 2025-04-22 | 2025-04-16 | 0.175 | 2,170,000 | +0 | 0.43% | 379,750 |
| 2025-04-17 | 2025-04-15 | 0.175 | 2,170,000 | +0 | 0.43% | 379,750 |
| 2025-04-16 | 2025-04-14 | 0.176 | 2,170,000 | +0 | 0.43% | 381,920 |
| 2025-04-15 | 2025-04-11 | 0.176 | 2,170,000 | +0 | 0.43% | 381,920 |
| 2025-04-14 | 2025-04-10 | 0.165 | 2,170,000 | +0 | 0.43% | 358,050 |
| 2025-04-11 | 2025-04-09 | 0.172 | 2,170,000 | +0 | 0.43% | 373,240 |
| 2025-04-10 | 2025-04-08 | 0.172 | 2,170,000 | +0 | 0.43% | 373,240 |
| 2025-04-09 | 2025-04-07 | 0.171 | 2,170,000 | +0 | 0.43% | 371,070 |
| 2025-04-08 | 2025-04-03 | 0.177 | 2,170,000 | +0 | 0.43% | 384,090 |
| 2025-04-07 | 2025-04-02 | 0.177 | 2,170,000 | +0 | 0.43% | 384,090 |
| 2025-04-03 | 2025-04-01 | 0.175 | 2,170,000 | +0 | 0.43% | 379,750 |
| 2025-04-02 | 2025-03-31 | 0.180 | 2,170,000 | +0 | 0.43% | 390,600 |
| 2025-04-01 | 2025-03-28 | 0.180 | 2,170,000 | +0 | 0.43% | 390,600 |
| 2025-03-31 | 2025-03-27 | 0.180 | 2,170,000 | +0 | 0.43% | 390,600 |
| 2025-03-28 | 2025-03-26 | 0.188 | 2,170,000 | +0 | 0.43% | 407,960 |
| 2025-03-27 | 2025-03-25 | 0.174 | 2,170,000 | +0 | 0.43% | 377,580 |
| 2025-03-26 | 2025-03-24 | 0.175 | 2,170,000 | +0 | 0.43% | 379,750 |
| 2025-03-25 | 2025-03-21 | 0.176 | 2,170,000 | +0 | 0.43% | 381,920 |
| 2025-03-24 | 2025-03-20 | 0.175 | 2,170,000 | +0 | 0.43% | 379,750 |
| 2025-03-21 | 2025-03-19 | 0.176 | 2,170,000 | +0 | 0.43% | 381,920 |
| 2025-03-20 | 2025-03-18 | 0.177 | 2,170,000 | -30,000 | 0.43% | 384,090 |
| 2022-12-29 | 2022-12-23 | 0.310 | 2,200,000 | -10,000 | 0.44% | 682,000 |
| 2021-06-30 | 2021-06-28 | 0.619 | 2,210,000 | +245,965 | 0.44% | 1,367,722 |
| 2021-04-09 | 2021-04-07 | 0.523 | 1,964,035 | -17,774 | 0.44% | 1,027,650 |
| 2021-03-23 | 2021-03-19 | 0.540 | 1,981,809 | -8,887 | 0.45% | 1,070,400 |
| 2021-03-19 | 2021-03-17 | 0.540 | 1,990,696 | -8,887 | 0.45% | 1,075,200 |
| 2021-03-02 | 2021-02-26 | 0.574 | 1,999,583 | -391,030 | 0.45% | 1,147,500 |
| 2021-03-01 | 2021-02-25 | 0.596 | 2,390,613 | +408,804 | 0.54% | 1,425,700 |
| 2020-09-02 | 2020-08-31 | 0.709 | 1,981,809 | -373,256 | 0.45% | 1,404,900 |
| 2020-07-23 | 2020-07-21 | 0.754 | 2,355,065 | -35,548 | 0.53% | 1,775,500 |
| 2020-07-22 | 2020-07-20 | 0.765 | 2,390,613 | +35,548 | 0.54% | 1,829,200 |
| 2020-07-13 | 2020-07-09 | 0.810 | 2,355,065 | +373,256 | 0.53% | 1,908,000 |
| 2020-06-04 | 2020-06-02 | 0.743 | 1,981,809 | -8,887 | 0.45% | 1,471,800 |
| 2020-05-05 | 2020-04-29 | 0.653 | 1,990,696 | +17,774 | 0.45% | 1,299,200 |
| 2020-04-27 | 2020-04-23 | 0.641 | 1,972,922 | -8,887 | 0.44% | 1,265,400 |
| 2020-04-21 | 2020-04-17 | 0.596 | 1,981,809 | -35,548 | 0.45% | 1,181,900 |
| 2020-04-20 | 2020-04-16 | 0.596 | 2,017,357 | +35,548 | 0.45% | 1,203,100 |
| 2020-04-08 | 2020-04-06 | 0.619 | 1,981,809 | -8,887 | 0.45% | 1,226,500 |
| 2020-04-06 | 2020-04-02 | 0.585 | 1,990,696 | -8,887 | 0.45% | 1,164,800 |
| 2020-03-17 | 2020-03-13 | 0.641 | 1,999,583 | -71,097 | 0.45% | 1,282,500 |
| 2020-03-16 | 2020-03-12 | 0.653 | 2,070,680 | +71,097 | 0.47% | 1,351,400 |
| 2020-02-05 | 2020-02-03 | 0.664 | 1,999,583 | -177,741 | 0.45% | 1,327,500 |
| 2020-01-31 | 2020-01-29 | 0.698 | 2,177,324 | +177,741 | 0.49% | 1,519,000 |
| 2019-11-21 | 2019-11-19 | 0.754 | 1,999,583 | -8,887 | 0.45% | 1,507,500 |
| 2019-11-20 | 2019-11-18 | 0.754 | 2,008,470 | -79,984 | 0.45% | 1,514,200 |
| 2019-11-04 | 2019-10-31 | 0.788 | 2,088,454 | -222,176 | 0.47% | 1,645,000 |
| 2019-10-31 | 2019-10-29 | 0.788 | 2,310,630 | -71,096 | 0.52% | 1,820,000 |
| 2019-10-30 | 2019-10-28 | 0.788 | 2,381,726 | -17,774 | 0.54% | 1,876,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 2,399,500 | +337,707 | 0.54% | 1,944,000 |
| 2019-09-19 | 2019-09-17 | 0.821 | 2,061,793 | -79,983 | 0.46% | 1,693,600 |
| 2019-09-18 | 2019-09-16 | 0.833 | 2,141,776 | -8,887 | 0.48% | 1,783,400 |
| 2019-06-12 | 2019-06-10 | 0.911 | 2,150,663 | -71,096 | 0.48% | 1,960,200 |
| 2019-05-08 | 2019-05-06 | 0.979 | 2,221,759 | -88,871 | 0.50% | 2,175,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 2,310,630 | +115,532 | 0.52% | 2,340,000 |
| 2019-04-23 | 2019-04-17 | 0.945 | 2,195,098 | -26,661 | 0.49% | 2,074,800 |
| 2018-12-20 | 2018-12-18 | 0.855 | 2,221,759 | +26,661 | 0.50% | 1,900,000 |
| 2018-12-18 | 2018-12-14 | 0.844 | 2,195,098 | -88,871 | 0.49% | 1,852,500 |
| 2018-12-13 | 2018-12-11 | 0.844 | 2,283,969 | +88,871 | 0.51% | 1,927,500 |
| 2018-12-05 | 2018-12-03 | 0.810 | 2,195,098 | -53,322 | 0.49% | 1,778,400 |
| 2018-11-29 | 2018-11-27 | 0.821 | 2,248,420 | -124,419 | 0.51% | 1,846,900 |
| 2018-11-28 | 2018-11-26 | 0.821 | 2,372,839 | +53,322 | 0.53% | 1,949,100 |
| 2018-11-23 | 2018-11-21 | 0.810 | 2,319,517 | -44,435 | 0.52% | 1,879,200 |
| 2018-11-19 | 2018-11-15 | 0.799 | 2,363,952 | -26,661 | 0.53% | 1,888,600 |
| 2018-11-15 | 2018-11-13 | 0.799 | 2,390,613 | +53,322 | 0.54% | 1,909,900 |
| 2018-11-12 | 2018-11-08 | 0.878 | 2,337,291 | -62,209 | 0.53% | 2,051,400 |
| 2018-11-08 | 2018-11-06 | 0.866 | 2,399,500 | +79,983 | 0.54% | 2,079,000 |
| 2018-10-15 | 2018-10-11 | 0.878 | 2,319,517 | -97,757 | 0.52% | 2,035,800 |
| 2018-10-08 | 2018-10-04 | 0.945 | 2,417,274 | -44,435 | 0.54% | 2,284,800 |
| 2018-09-24 | 2018-09-20 | 0.945 | 2,461,709 | -88,871 | 0.55% | 2,326,800 |
| 2018-09-21 | 2018-09-19 | 0.968 | 2,550,580 | +311,047 | 0.57% | 2,468,200 |
| 2018-09-14 | 2018-09-12 | 0.945 | 2,239,533 | -44,436 | 0.50% | 2,116,800 |
| 2018-09-07 | 2018-09-05 | 0.900 | 2,283,969 | -177,740 | 0.51% | 2,056,000 |
| 2018-09-06 | 2018-09-04 | 0.889 | 2,461,709 | -26,661 | 0.55% | 2,188,300 |
| 2018-08-31 | 2018-08-29 | 0.990 | 2,488,370 | +71,096 | 0.56% | 2,464,000 |
| 2018-08-28 | 2018-08-24 | 0.956 | 2,417,274 | -26,661 | 0.54% | 2,312,000 |
| 2018-08-27 | 2018-08-23 | 0.956 | 2,443,935 | -71,096 | 0.55% | 2,337,500 |
| 2018-08-24 | 2018-08-22 | 0.990 | 2,515,031 | +133,305 | 0.57% | 2,490,400 |
| 2018-08-21 | 2018-08-17 | 0.878 | 2,381,726 | -44,435 | 0.54% | 2,090,400 |
| 2018-08-17 | 2018-08-15 | 0.900 | 2,426,161 | -266,611 | 0.55% | 2,184,000 |
| 2018-08-16 | 2018-08-14 | 0.934 | 2,692,772 | -53,322 | 0.61% | 2,514,900 |
| 2018-08-14 | 2018-08-10 | 1.001 | 2,746,094 | +8,887 | 0.62% | 2,750,100 |
| 2018-08-13 | 2018-08-09 | 1.024 | 2,737,207 | +8,887 | 0.62% | 2,802,800 |
| 2018-08-07 | 2018-08-03 | 1.058 | 2,728,320 | -133,306 | 0.61% | 2,885,800 |
| 2018-08-06 | 2018-08-02 | 1.080 | 2,861,626 | -88,870 | 0.64% | 3,091,200 |
| 2018-08-03 | 2018-08-01 | 1.080 | 2,950,496 | -35,548 | 0.66% | 3,187,200 |
| 2018-08-02 | 2018-07-31 | 1.103 | 2,986,044 | +8,887 | 0.67% | 3,292,800 |
| 2018-08-01 | 2018-07-30 | 1.103 | 2,977,157 | -44,436 | 0.67% | 3,283,000 |
| 2018-07-30 | 2018-07-26 | 1.125 | 3,021,593 | +106,645 | 0.68% | 3,400,000 |
| 2018-07-25 | 2018-07-23 | 1.091 | 2,914,948 | -26,661 | 0.66% | 3,181,600 |
| 2018-07-24 | 2018-07-20 | 1.114 | 2,941,609 | -8,887 | 0.66% | 3,276,900 |
| 2018-07-20 | 2018-07-18 | 1.091 | 2,950,496 | +17,774 | 0.66% | 3,220,400 |
| 2018-07-19 | 2018-07-17 | 1.080 | 2,932,722 | -71,097 | 0.66% | 3,168,000 |
| 2018-07-18 | 2018-07-16 | 1.080 | 3,003,819 | +53,323 | 0.68% | 3,244,801 |
| 2018-07-17 | 2018-07-13 | 1.069 | 2,950,496 | +8,887 | 0.66% | 3,154,000 |
| 2018-07-16 | 2018-07-12 | 1.080 | 2,941,609 | -8,887 | 0.66% | 3,177,600 |
| 2018-07-13 | 2018-07-11 | 1.058 | 2,950,496 | -44,435 | 0.66% | 3,120,800 |
| 2018-07-11 | 2018-07-09 | 1.080 | 2,994,931 | +177,740 | 0.67% | 3,235,199 |
| 2018-07-10 | 2018-07-06 | 1.069 | 2,817,191 | +17,774 | 0.63% | 3,011,500 |
| 2018-07-06 | 2018-07-04 | 1.069 | 2,799,417 | -17,774 | 0.63% | 2,992,500 |
| 2018-07-05 | 2018-07-03 | 1.080 | 2,817,191 | +239,950 | 0.63% | 3,043,200 |
| 2018-06-29 | 2018-06-27 | 1.070 | 2,577,241 | -2,310,629 | 0.58% | 2,758,185 |
| 2018-06-28 | 2018-06-26 | 1.128 | 4,887,870 | +125,806 | 1.10% | 5,512,277 |
| 2018-06-27 | 2018-06-25 | 1.139 | 4,762,064 | -60,829 | 1.10% | 5,425,200 |
| 2018-06-25 | 2018-06-21 | 1.128 | 4,822,893 | -86,899 | 1.11% | 5,439,000 |
| 2018-06-22 | 2018-06-20 | 1.185 | 4,909,792 | +78,209 | 1.13% | 5,819,500 |
| 2018-06-21 | 2018-06-19 | 1.151 | 4,831,583 | -382,356 | 1.11% | 5,560,000 |
| 2018-06-20 | 2018-06-15 | 1.208 | 5,213,939 | -703,881 | 1.20% | 6,300,000 |
| 2018-06-19 | 2018-06-14 | 1.231 | 5,917,820 | +2,276,753 | 1.36% | 7,286,700 |
| 2018-06-14 | 2018-06-12 | 1.151 | 3,641,067 | -425,805 | 0.84% | 4,190,000 |
| 2018-06-13 | 2018-06-11 | 1.185 | 4,066,872 | +2,024,746 | 0.94% | 4,820,400 |
| 2018-01-02 | 2017-12-28 | 0.806 | 2,042,126 | -86,899 | 0.47% | 1,645,000 |
| 2017-10-30 | 2017-10-26 | 0.863 | 2,129,025 | -43,449 | 0.49% | 1,837,500 |
| 2017-10-06 | 2017-10-03 | 0.817 | 2,172,474 | -86,899 | 0.50% | 1,775,000 |
| 2017-10-04 | 2017-09-29 | 0.783 | 2,259,373 | -86,899 | 0.52% | 1,768,000 |
| 2017-09-05 | 2017-09-01 | 0.713 | 2,346,272 | -60,830 | 0.54% | 1,674,000 |
| 2017-09-04 | 2017-08-31 | 0.736 | 2,407,102 | +191,178 | 0.55% | 1,772,800 |
| 2017-08-15 | 2017-08-11 | 0.713 | 2,215,924 | -60,829 | 0.51% | 1,581,000 |
| 2017-08-10 | 2017-08-08 | 0.736 | 2,276,753 | +60,829 | 0.52% | 1,676,800 |
| 2017-07-07 | 2017-07-05 | 0.748 | 2,215,924 | -86,899 | 0.51% | 1,657,500 |
| 2017-07-06 | 2017-07-04 | 0.760 | 2,302,823 | +86,899 | 0.53% | 1,749,000 |
| 2017-06-27 | 2017-06-23 | 0.736 | 2,215,924 | -286,767 | 0.51% | 1,632,000 |
| 2017-06-20 | 2017-06-16 | 0.713 | 2,502,691 | -8,689 | 0.58% | 1,785,600 |
| 2017-06-14 | 2017-06-12 | 0.713 | 2,511,380 | -1,068,858 | 0.58% | 1,791,800 |
| 2017-06-12 | 2017-06-08 | 0.736 | 3,580,238 | -104,279 | 0.82% | 2,636,800 |
| 2017-06-09 | 2017-06-07 | 0.736 | 3,684,517 | +95,589 | 0.85% | 2,713,600 |
| 2017-06-02 | 2017-05-31 | 0.748 | 3,588,928 | -69,519 | 0.83% | 2,684,500 |
| 2017-05-31 | 2017-05-26 | 0.760 | 3,658,447 | -52,139 | 0.84% | 2,778,600 |
| 2017-05-26 | 2017-05-24 | 0.748 | 3,710,586 | -52,140 | 0.85% | 2,775,500 |
| 2017-05-25 | 2017-05-23 | 0.736 | 3,762,726 | -52,139 | 0.87% | 2,771,200 |
| 2017-05-19 | 2017-05-17 | 0.736 | 3,814,865 | -43,450 | 0.88% | 2,809,600 |
| 2017-05-18 | 2017-05-16 | 0.736 | 3,858,315 | +43,450 | 0.89% | 2,841,600 |
| 2017-05-12 | 2017-05-10 | 0.748 | 3,814,865 | -173,798 | 0.88% | 2,853,500 |
| 2017-05-04 | 2017-04-28 | 0.783 | 3,988,663 | -8,690 | 0.92% | 3,121,200 |
| 2017-04-27 | 2017-04-25 | 0.771 | 3,997,353 | +173,798 | 0.92% | 3,082,000 |
| 2017-04-26 | 2017-04-24 | 0.760 | 3,823,555 | -321,526 | 0.88% | 2,904,000 |
| 2017-04-21 | 2017-04-19 | 0.771 | 4,145,081 | -121,659 | 0.95% | 3,195,900 |
| 2017-04-20 | 2017-04-18 | 0.783 | 4,266,740 | -43,449 | 0.98% | 3,338,800 |
| 2017-04-19 | 2017-04-13 | 0.817 | 4,310,189 | +382,355 | 0.99% | 3,521,600 |
| 2017-04-18 | 2017-04-12 | 0.829 | 3,927,834 | +43,450 | 0.90% | 3,254,400 |
| 2017-04-13 | 2017-04-11 | 0.829 | 3,884,384 | +304,146 | 0.89% | 3,218,400 |
| 2017-04-12 | 2017-04-10 | 0.863 | 3,580,238 | -43,449 | 0.82% | 3,090,000 |
| 2017-04-11 | 2017-04-07 | 0.875 | 3,623,687 | +86,899 | 0.83% | 3,169,200 |
| 2017-04-10 | 2017-04-06 | 0.875 | 3,536,788 | -78,209 | 0.81% | 3,093,200 |
| 2017-04-07 | 2017-04-05 | 0.806 | 3,614,997 | +104,278 | 0.83% | 2,912,000 |
| 2017-04-06 | 2017-04-03 | 0.806 | 3,510,719 | -78,209 | 0.81% | 2,828,000 |
| 2017-04-03 | 2017-03-30 | 0.760 | 3,588,928 | -17,380 | 0.83% | 2,725,800 |
| 2017-03-10 | 2017-03-08 | 0.771 | 3,606,308 | -173,798 | 0.83% | 2,780,500 |
| 2017-03-02 | 2017-02-28 | 0.760 | 3,780,106 | -147,728 | 0.87% | 2,871,000 |
| 2017-02-24 | 2017-02-22 | 0.760 | 3,927,834 | -121,658 | 0.90% | 2,983,200 |
| 2017-02-23 | 2017-02-21 | 0.748 | 4,049,492 | -78,209 | 0.93% | 3,029,000 |
| 2017-02-14 | 2017-02-10 | 0.771 | 4,127,701 | +17,379 | 0.95% | 3,182,500 |
| 2017-01-10 | 2017-01-06 | 0.690 | 4,110,322 | +130,349 | 0.95% | 2,838,000 |
| 2016-12-09 | 2016-12-07 | 0.736 | 3,979,973 | +677,812 | 0.92% | 2,931,200 |
| 2016-12-05 | 2016-12-01 | 0.783 | 3,302,161 | -243,317 | 0.76% | 2,584,000 |
| 2016-11-16 | 2016-11-14 | 0.794 | 3,545,478 | -78,209 | 0.82% | 2,815,200 |
| 2016-11-08 | 2016-11-04 | 0.806 | 3,623,687 | -590,913 | 0.83% | 2,919,000 |
| 2016-10-28 | 2016-10-26 | 0.817 | 4,214,600 | +78,209 | 0.97% | 3,443,500 |
| 2016-10-07 | 2016-10-05 | 0.817 | 4,136,391 | -8,690 | 0.95% | 3,379,600 |
| 2016-09-29 | 2016-09-27 | 0.817 | 4,145,081 | -69,519 | 0.95% | 3,386,700 |
| 2016-09-19 | 2016-09-14 | 0.806 | 4,214,600 | +104,278 | 0.97% | 3,395,000 |
| 2016-09-09 | 2016-09-07 | 0.783 | 4,110,322 | +86,899 | 0.95% | 3,216,400 |
| 2016-09-07 | 2016-09-05 | 0.829 | 4,023,423 | +86,899 | 0.93% | 3,333,600 |
| 2016-08-26 | 2016-08-24 | 0.863 | 3,936,524 | +304,147 | 0.91% | 3,397,500 |
| 2016-08-24 | 2016-08-22 | 0.840 | 3,632,377 | +52,139 | 0.84% | 3,051,400 |
| 2016-08-22 | 2016-08-18 | 0.840 | 3,580,238 | +52,140 | 0.82% | 3,007,600 |
| 2016-06-17 | 2016-06-15 | 0.783 | 3,528,098 | +86,899 | 0.81% | 2,760,800 |
| 2016-06-02 | 2016-05-31 | 0.840 | 3,441,199 | +17,379 | 0.79% | 2,890,800 |
| 2016-05-27 | 2016-05-25 | 0.806 | 3,423,820 | -52,139 | 0.79% | 2,758,000 |
| 2016-05-17 | 2016-05-13 | 0.783 | 3,475,959 | -269,387 | 0.80% | 2,720,000 |
| 2016-05-10 | 2016-05-06 | 0.806 | 3,745,346 | -78,209 | 0.86% | 3,017,000 |
| 2016-04-18 | 2016-04-14 | 0.806 | 3,823,555 | +104,279 | 0.88% | 3,080,000 |
| 2016-04-14 | 2016-04-12 | 0.783 | 3,719,276 | +17,380 | 0.86% | 2,910,400 |
| 2016-04-06 | 2016-04-01 | 0.771 | 3,701,896 | +26,069 | 0.85% | 2,854,200 |
| 2016-03-24 | 2016-03-22 | 0.806 | 3,675,827 | -191,177 | 0.85% | 2,961,000 |
| 2016-03-23 | 2016-03-21 | 0.817 | 3,867,004 | +104,278 | 0.89% | 3,159,500 |
| 2016-03-08 | 2016-03-04 | 0.817 | 3,762,726 | +69,519 | 0.87% | 3,074,300 |
| 2016-03-03 | 2016-03-01 | 0.771 | 3,693,207 | +173,798 | 0.85% | 2,847,500 |
| 2016-03-01 | 2016-02-26 | 0.783 | 3,519,409 | +78,210 | 0.81% | 2,754,000 |
| 2016-02-02 | 2016-01-29 | 0.713 | 3,441,199 | +8,689 | 0.79% | 2,455,200 |
| 2016-02-01 | 2016-01-28 | 0.679 | 3,432,510 | +26,070 | 0.79% | 2,330,500 |
| 2016-01-27 | 2016-01-25 | 0.713 | 3,406,440 | +34,760 | 0.78% | 2,430,400 |
| 2016-01-26 | 2016-01-22 | 0.713 | 3,371,680 | +43,449 | 0.78% | 2,405,600 |
| 2016-01-19 | 2016-01-15 | 0.817 | 3,328,231 | +26,070 | 0.77% | 2,719,300 |
| 2016-01-15 | 2016-01-13 | 0.875 | 3,302,161 | +26,070 | 0.76% | 2,888,000 |
| 2016-01-13 | 2016-01-11 | 0.863 | 3,276,091 | +34,759 | 0.75% | 2,827,500 |
| 2016-01-11 | 2016-01-07 | 0.852 | 3,241,332 | -17,380 | 0.75% | 2,760,200 |
| 2016-01-06 | 2016-01-04 | 0.886 | 3,258,712 | +52,140 | 0.75% | 2,887,500 |
| 2016-01-05 | 2015-12-31 | 0.886 | 3,206,572 | +78,209 | 0.74% | 2,841,300 |
| 2016-01-04 | 2015-12-29 | 0.898 | 3,128,363 | +52,139 | 0.72% | 2,808,000 |
| 2015-12-29 | 2015-12-24 | 0.875 | 3,076,224 | +43,450 | 0.71% | 2,690,400 |
| 2015-12-28 | 2015-12-22 | 0.863 | 3,032,774 | +17,379 | 0.70% | 2,617,500 |
| 2015-12-21 | 2015-12-17 | 0.909 | 3,015,395 | +60,830 | 0.69% | 2,741,300 |
| 2015-12-16 | 2015-12-14 | 0.898 | 2,954,565 | +17,380 | 0.68% | 2,652,000 |
| 2015-12-14 | 2015-12-10 | 0.898 | 2,937,185 | +43,449 | 0.68% | 2,636,400 |
| 2015-12-08 | 2015-12-04 | 0.921 | 2,893,736 | -52,139 | 0.67% | 2,664,000 |
| 2015-12-03 | 2015-12-01 | 0.932 | 2,945,875 | +17,379 | 0.68% | 2,745,900 |
| 2015-11-30 | 2015-11-26 | 0.967 | 2,928,496 | +17,380 | 0.67% | 2,830,800 |
| 2015-11-23 | 2015-11-19 | 1.013 | 2,911,116 | +17,380 | 0.67% | 2,948,000 |
| 2015-11-17 | 2015-11-13 | 0.967 | 2,893,736 | -95,589 | 0.67% | 2,797,200 |
| 2015-09-22 | 2015-09-18 | 1.001 | 2,989,325 | -17,380 | 0.69% | 2,992,800 |
| 2015-09-21 | 2015-09-17 | 0.978 | 3,006,705 | -17,379 | 0.69% | 2,941,000 |
| 2015-09-18 | 2015-09-16 | 0.978 | 3,024,084 | +17,379 | 0.70% | 2,958,000 |
| 2015-09-11 | 2015-09-09 | 0.978 | 3,006,705 | +17,380 | 0.69% | 2,941,000 |
| 2015-08-19 | 2015-08-17 | 1.208 | 2,989,325 | +112,969 | 0.69% | 3,612,000 |
| 2015-08-12 | 2015-08-10 | 1.266 | 2,876,356 | -8,690 | 0.66% | 3,641,000 |
| 2015-08-04 | 2015-07-31 | 1.415 | 2,885,046 | +17,380 | 0.66% | 4,083,600 |
| 2015-07-15 | 2015-07-13 | 1.542 | 2,867,666 | +8,690 | 0.66% | 4,422,000 |
| 2015-07-14 | 2015-07-10 | 1.496 | 2,858,976 | -8,690 | 0.66% | 4,276,999 |
| 2015-07-13 | 2015-07-09 | 1.381 | 2,867,666 | -17,380 | 0.66% | 3,960,000 |
| 2015-07-10 | 2015-07-08 | 1.024 | 2,885,046 | +8,690 | 0.66% | 2,954,800 |
| 2015-07-07 | 2015-07-03 | 1.715 | 2,876,356 | +17,380 | 0.66% | 4,931,900 |
| 2015-07-02 | 2015-06-29 | 1.841 | 2,858,976 | +8,690 | 0.66% | 5,263,999 |
| 2015-06-30 | 2015-06-26 | 2.014 | 2,850,286 | +8,689 | 0.66% | 5,739,999 |
| 2015-06-24 | 2015-06-22 | 2.048 | 2,841,597 | +26,070 | 0.65% | 5,820,601 |
| 2015-06-23 | 2015-06-19 | 2.048 | 2,815,527 | +86,899 | 0.65% | 5,767,200 |
| 2015-06-10 | 2015-06-08 | 2.209 | 2,728,628 | +8,690 | 0.63% | 6,028,800 |
| 2015-06-04 | 2015-06-02 | 2.071 | 2,719,938 | -52,139 | 0.63% | 5,634,000 |
| 2015-06-03 | 2015-06-01 | 2.071 | 2,772,077 | +17,379 | 0.64% | 5,741,999 |
| 2015-05-29 | 2015-05-27 | 2.129 | 2,754,698 | -8,689 | 0.63% | 5,864,501 |
| 2015-05-28 | 2015-05-26 | 2.175 | 2,763,387 | -147,729 | 0.64% | 6,010,199 |
| 2015-05-27 | 2015-05-22 | 2.186 | 2,911,116 | -43,449 | 0.67% | 6,365,001 |
| 2015-05-22 | 2015-05-20 | 2.186 | 2,954,565 | +17,380 | 0.68% | 6,460,000 |
| 2015-05-21 | 2015-05-19 | 2.221 | 2,937,185 | -17,380 | 0.68% | 6,523,399 |
| 2015-05-19 | 2015-05-15 | 2.221 | 2,954,565 | -60,830 | 0.68% | 6,562,000 |
| 2015-05-18 | 2015-05-14 | 2.279 | 3,015,395 | -52,139 | 0.69% | 6,870,601 |
| 2015-05-15 | 2015-05-13 | 2.302 | 3,067,534 | -17,380 | 0.71% | 7,060,000 |
| 2015-05-13 | 2015-05-11 | 2.325 | 3,084,914 | -95,589 | 0.71% | 7,171,001 |
| 2015-05-12 | 2015-05-08 | 2.382 | 3,180,503 | -8,689 | 0.73% | 7,576,201 |
| 2015-05-11 | 2015-05-07 | 2.163 | 3,189,192 | -26,070 | 0.73% | 6,899,599 |
| 2015-05-08 | 2015-05-06 | 2.106 | 3,215,262 | +8,690 | 0.74% | 6,771,000 |
| 2015-05-07 | 2015-05-05 | 2.117 | 3,206,572 | +173,798 | 0.74% | 6,789,599 |
| 2015-05-05 | 2015-04-30 | 1.899 | 3,032,774 | -69,519 | 0.70% | 5,758,499 |
| 2015-04-30 | 2015-04-28 | 1.899 | 3,102,293 | -95,589 | 0.71% | 5,890,499 |
| 2015-04-29 | 2015-04-27 | 1.956 | 3,197,882 | -26,070 | 0.74% | 6,255,999 |
| 2015-04-28 | 2015-04-24 | 1.956 | 3,223,952 | +217,247 | 0.74% | 6,307,000 |
| 2015-04-27 | 2015-04-23 | 1.864 | 3,006,705 | +8,690 | 0.69% | 5,605,201 |
| 2015-04-22 | 2015-04-20 | 1.864 | 2,998,015 | +156,418 | 0.69% | 5,589,001 |
| 2015-04-21 | 2015-04-17 | 1.841 | 2,841,597 | -43,449 | 0.65% | 5,232,001 |
| 2015-04-20 | 2015-04-16 | 1.807 | 2,885,046 | +95,589 | 0.66% | 5,212,400 |
| 2015-04-17 | 2015-04-15 | 1.830 | 2,789,457 | +34,759 | 0.64% | 5,103,900 |
| 2015-04-16 | 2015-04-14 | 1.853 | 2,754,698 | +17,380 | 0.63% | 5,103,701 |
| 2015-04-15 | 2015-04-13 | 1.979 | 2,737,318 | +147,728 | 0.63% | 5,418,000 |
| 2015-04-14 | 2015-04-10 | 1.945 | 2,589,590 | +69,520 | 0.60% | 5,036,201 |
| 2015-04-13 | 2015-04-09 | 1.726 | 2,520,070 | -69,520 | 0.58% | 4,349,999 |
| 2015-04-10 | 2015-04-08 | 1.772 | 2,589,590 | +78,210 | 0.60% | 4,589,201 |
| 2015-04-09 | 2015-04-02 | 1.680 | 2,511,380 | +60,829 | 0.58% | 4,219,399 |
| 2015-04-08 | 2015-04-01 | 1.565 | 2,450,551 | +104,279 | 0.56% | 3,835,200 |
| 2015-04-02 | 2015-03-31 | 1.496 | 2,346,272 | -78,209 | 0.54% | 3,509,999 |
| 2015-04-01 | 2015-03-30 | 1.507 | 2,424,481 | +69,519 | 0.56% | 3,654,899 |
| 2015-03-25 | 2015-03-23 | 1.450 | 2,354,962 | -121,659 | 0.54% | 3,414,600 |
| 2015-03-09 | 2015-03-05 | 1.438 | 2,476,621 | -8,690 | 0.57% | 3,562,500 |
| 2015-03-05 | 2015-03-03 | 1.519 | 2,485,311 | -86,899 | 0.57% | 3,775,200 |
| 2015-03-04 | 2015-03-02 | 1.554 | 2,572,210 | +26,070 | 0.59% | 3,996,000 |
| 2015-02-11 | 2015-02-09 | 1.415 | 2,546,140 | -34,760 | 0.59% | 3,603,900 |
| 2015-01-27 | 2015-01-23 | 1.427 | 2,580,900 | +17,380 | 0.59% | 3,682,801 |
| 2015-01-20 | 2015-01-16 | 1.450 | 2,563,520 | -17,380 | 0.59% | 3,717,000 |
| 2015-01-16 | 2015-01-14 | 1.484 | 2,580,900 | +60,830 | 0.59% | 3,831,301 |
| 2015-01-14 | 2015-01-12 | 1.484 | 2,520,070 | -17,380 | 0.58% | 3,741,000 |
| 2015-01-13 | 2015-01-09 | 1.461 | 2,537,450 | +17,380 | 0.58% | 3,708,400 |
| 2015-01-05 | 2014-12-31 | 1.496 | 2,520,070 | +60,829 | 0.58% | 3,769,999 |
| 2014-12-29 | 2014-12-22 | 1.496 | 2,459,241 | -43,450 | 0.57% | 3,679,000 |
| 2014-12-17 | 2014-12-15 | 1.461 | 2,502,691 | -52,139 | 0.58% | 3,657,601 |
| 2014-12-08 | 2014-12-04 | 1.531 | 2,554,830 | +34,760 | 0.59% | 3,910,200 |
| 2014-12-05 | 2014-12-03 | 1.531 | 2,520,070 | +104,278 | 0.58% | 3,856,999 |
| 2014-12-01 | 2014-11-27 | 1.611 | 2,415,792 | +43,450 | 0.56% | 3,892,001 |
| 2014-11-27 | 2014-11-25 | 1.657 | 2,372,342 | +252,007 | 0.55% | 3,931,200 |
| 2014-11-26 | 2014-11-24 | 1.634 | 2,120,335 | +26,070 | 0.49% | 3,464,800 |
| 2014-11-24 | 2014-11-20 | 1.646 | 2,094,265 | +8,690 | 0.48% | 3,446,299 |
| 2014-11-21 | 2014-11-19 | 1.657 | 2,085,575 | +269,386 | 0.48% | 3,455,999 |
| 2014-11-20 | 2014-11-18 | 1.588 | 1,816,189 | +17,380 | 0.42% | 2,884,201 |
| 2014-11-19 | 2014-11-17 | 1.634 | 1,798,809 | +8,690 | 0.41% | 2,939,400 |
| 2014-11-13 | 2014-11-11 | 1.772 | 1,790,119 | -78,209 | 0.41% | 3,172,400 |
| 2014-11-12 | 2014-11-10 | 1.784 | 1,868,328 | -8,690 | 0.43% | 3,332,500 |
| 2014-11-11 | 2014-11-07 | 1.761 | 1,877,018 | -347,596 | 0.43% | 3,304,800 |
| 2014-11-10 | 2014-11-06 | 1.784 | 2,224,614 | +165,108 | 0.51% | 3,968,000 |
| 2014-11-07 | 2014-11-05 | 1.795 | 2,059,506 | -112,968 | 0.47% | 3,697,200 |
| 2014-10-31 | 2014-10-29 | 1.818 | 2,172,474 | -86,899 | 0.50% | 3,949,999 |
| 2014-10-24 | 2014-10-22 | 1.830 | 2,259,373 | -34,760 | 0.52% | 4,133,999 |
| 2014-10-23 | 2014-10-21 | 1.830 | 2,294,133 | +43,449 | 0.53% | 4,197,600 |
| 2014-10-10 | 2014-10-08 | 1.841 | 2,250,684 | -86,898 | 0.52% | 4,144,001 |
| 2014-10-09 | 2014-10-07 | 1.818 | 2,337,582 | +121,658 | 0.54% | 4,250,199 |
| 2014-09-29 | 2014-09-25 | 1.933 | 2,215,924 | -86,899 | 0.51% | 4,284,000 |
| 2014-09-24 | 2014-09-22 | 1.922 | 2,302,823 | +808,161 | 0.53% | 4,425,500 |
| 2014-09-23 | 2014-09-19 | 2.014 | 1,494,662 | +165,108 | 0.34% | 3,009,999 |
| 2014-09-19 | 2014-09-17 | 2.037 | 1,329,554 | -17,380 | 0.31% | 2,708,099 |
| 2014-09-15 | 2014-09-11 | 1.841 | 1,346,934 | -17,380 | 0.31% | 2,480,000 |
| 2014-09-11 | 2014-09-08 | 1.899 | 1,364,314 | +8,690 | 0.31% | 2,590,500 |
| 2014-09-08 | 2014-09-04 | 1.910 | 1,355,624 | -8,690 | 0.31% | 2,589,600 |
| 2014-09-04 | 2014-09-02 | 1.956 | 1,364,314 | +8,690 | 0.31% | 2,669,000 |
| 2014-09-03 | 2014-09-01 | 2.048 | 1,355,624 | +17,380 | 0.31% | 2,776,800 |
| 2014-08-22 | 2014-08-20 | 1.807 | 1,338,244 | -17,380 | 0.31% | 2,417,800 |
| 2014-08-19 | 2014-08-15 | 1.749 | 1,355,624 | -147,728 | 0.31% | 2,371,200 |
| 2014-08-15 | 2014-08-13 | 1.795 | 1,503,352 | +8,690 | 0.35% | 2,698,799 |
| 2014-08-08 | 2014-08-06 | 1.968 | 1,494,662 | -43,450 | 0.34% | 2,941,199 |
| 2014-08-07 | 2014-08-05 | 1.956 | 1,538,112 | -112,969 | 0.35% | 3,009,000 |
| 2014-08-06 | 2014-08-04 | 2.060 | 1,651,081 | +34,760 | 0.38% | 3,401,001 |
| 2014-08-05 | 2014-08-01 | 2.002 | 1,616,321 | -86,899 | 0.37% | 3,236,400 |
| 2014-08-04 | 2014-07-31 | 2.014 | 1,703,220 | +156,418 | 0.39% | 3,430,000 |
| 2014-08-01 | 2014-07-30 | 1.979 | 1,546,802 | -165,108 | 0.36% | 3,061,600 |
| 2014-07-31 | 2014-07-29 | 2.071 | 1,711,910 | +582,223 | 0.39% | 3,546,000 |
| 2014-07-30 | 2014-07-28 | 1.772 | 1,129,687 | +17,380 | 0.26% | 2,002,001 |
| 2014-07-25 | 2014-07-23 | 1.726 | 1,112,307 | +60,829 | 0.26% | 1,920,000 |
| 2014-07-23 | 2014-07-21 | 1.473 | 1,051,478 | -8,690 | 0.24% | 1,548,801 |
| 2014-07-18 | 2014-07-16 | 1.519 | 1,060,168 | -8,689 | 0.24% | 1,610,401 |
| 2014-07-16 | 2014-07-14 | 1.519 | 1,068,857 | +8,689 | 0.25% | 1,623,599 |
| 2014-07-03 | 2014-06-30 | 1.496 | 1,060,168 | -17,379 | 0.24% | 1,586,001 |
| 2014-06-30 | 2014-06-26 | 1.507 | 1,077,547 | +26,069 | 0.25% | 1,624,400 |
| 2014-06-26 | 2014-06-24 | 1.450 | 1,051,478 | +8,690 | 0.24% | 1,524,601 |
| 2014-06-16 | 2014-06-12 | 1.623 | 1,042,788 | -8,690 | 0.24% | 1,692,000 |
| 2014-06-12 | 2014-06-10 | 1.646 | 1,051,478 | +8,690 | 0.24% | 1,730,301 |
| 2014-06-10 | 2014-06-06 | 1.692 | 1,042,788 | +156,418 | 0.24% | 1,764,000 |
| 2014-06-06 | 2014-06-04 | 1.646 | 886,370 | -8,689 | 0.20% | 1,458,601 |
| 2014-06-04 | 2014-05-30 | 1.600 | 895,059 | -8,690 | 0.21% | 1,431,699 |
| 2014-06-03 | 2014-05-29 | 1.542 | 903,749 | +8,690 | 0.21% | 1,393,599 |
| 2014-05-27 | 2014-05-23 | 1.623 | 895,059 | +17,379 | 0.21% | 1,452,299 |
| 2014-05-26 | 2014-05-22 | 1.657 | 877,680 | -17,379 | 0.20% | 1,454,401 |
| 2014-05-23 | 2014-05-21 | 1.565 | 895,059 | -8,690 | 0.21% | 1,400,799 |
| 2014-05-19 | 2014-05-15 | 1.450 | 903,749 | +8,690 | 0.21% | 1,310,399 |
| 2014-05-09 | 2014-05-07 | 1.519 | 895,059 | +8,689 | 0.21% | 1,359,599 |
| 2014-05-08 | 2014-05-05 | 1.588 | 886,370 | -8,689 | 0.20% | 1,407,601 |
| 2014-05-02 | 2014-04-29 | 1.554 | 895,059 | -86,899 | 0.21% | 1,390,499 |
| 2014-04-29 | 2014-04-25 | 1.542 | 981,958 | -43,450 | 0.23% | 1,514,199 |
| 2014-04-28 | 2014-04-24 | 1.623 | 1,025,408 | -217,247 | 0.24% | 1,663,800 |
| 2014-04-25 | 2014-04-23 | 1.669 | 1,242,655 | -234,628 | 0.29% | 2,073,499 |
| 2014-04-14 | 2014-04-10 | 1.841 | 1,477,283 | -78,209 | 0.34% | 2,720,001 |
| 2014-04-07 | 2014-04-03 | 1.853 | 1,555,492 | -43,449 | 0.36% | 2,881,901 |
| 2014-04-04 | 2014-04-02 | 1.864 | 1,598,941 | +26,070 | 0.37% | 2,980,800 |
| 2014-04-03 | 2014-04-01 | 1.772 | 1,572,871 | -69,520 | 0.36% | 2,787,399 |
| 2014-03-31 | 2014-03-27 | 1.795 | 1,642,391 | -69,519 | 0.38% | 2,948,401 |
| 2014-03-28 | 2014-03-26 | 1.841 | 1,711,910 | -17,380 | 0.39% | 3,152,000 |
| 2014-03-27 | 2014-03-25 | 1.887 | 1,729,290 | -17,379 | 0.40% | 3,263,601 |
| 2014-03-26 | 2014-03-24 | 1.922 | 1,746,669 | +34,759 | 0.40% | 3,356,699 |
| 2014-03-25 | 2014-03-21 | 1.795 | 1,711,910 | -52,139 | 0.39% | 3,073,200 |
| 2014-03-21 | 2014-03-19 | 1.899 | 1,764,049 | -225,938 | 0.41% | 3,349,500 |
| 2014-03-20 | 2014-03-18 | 1.956 | 1,989,987 | -8,689 | 0.46% | 3,893,001 |
| 2014-03-17 | 2014-03-13 | 1.945 | 1,998,676 | +147,728 | 0.46% | 3,886,999 |
| 2014-03-14 | 2014-03-12 | 1.991 | 1,850,948 | +130,348 | 0.43% | 3,684,900 |
| 2014-03-13 | 2014-03-11 | 1.979 | 1,720,600 | +52,140 | 0.40% | 3,405,601 |
| 2014-03-11 | 2014-03-07 | 2.014 | 1,668,460 | +130,348 | 0.38% | 3,359,999 |
| 2014-03-10 | 2014-03-06 | 2.071 | 1,538,112 | +112,969 | 0.35% | 3,186,000 |
| 2014-03-06 | 2014-03-04 | 2.117 | 1,425,143 | +69,519 | 0.33% | 3,017,600 |
| 2014-03-05 | 2014-03-03 | 2.163 | 1,355,624 | +17,380 | 0.31% | 2,932,800 |
| 2014-03-04 | 2014-02-28 | 2.117 | 1,338,244 | +69,519 | 0.31% | 2,833,599 |
| 2014-03-03 | 2014-02-27 | 2.094 | 1,268,725 | +173,798 | 0.29% | 2,657,200 |
| 2014-02-27 | 2014-02-25 | 1.979 | 1,094,927 | -26,070 | 0.25% | 2,167,200 |
| 2014-02-24 | 2014-02-20 | 1.991 | 1,120,997 | +26,070 | 0.26% | 2,231,700 |
| 2014-02-21 | 2014-02-19 | 2.037 | 1,094,927 | -8,690 | 0.25% | 2,230,200 |
| 2014-02-20 | 2014-02-18 | 2.071 | 1,103,617 | +234,627 | 0.25% | 2,286,000 |
| 2014-02-18 | 2014-02-14 | 2.071 | 868,990 | +43,450 | 0.20% | 1,800,000 |
| 2014-02-14 | 2014-02-12 | 2.106 | 825,540 | -26,070 | 0.19% | 1,738,499 |
| 2014-02-13 | 2014-02-11 | 2.117 | 851,610 | +34,760 | 0.20% | 1,803,200 |
| 2014-02-12 | 2014-02-10 | 2.083 | 816,850 | +191,177 | 0.19% | 1,701,399 |
| 2014-02-11 | 2014-02-07 | 2.186 | 625,673 | +104,279 | 0.14% | 1,368,001 |
| 2014-02-07 | 2014-02-05 | 2.094 | 521,394 | -8,690 | 0.12% | 1,092,000 |
| 2014-02-06 | 2014-02-04 | 2.071 | 530,084 | +17,380 | 0.12% | 1,098,000 |
| 2014-02-05 | 2014-01-30 | 2.152 | 512,704 | +52,139 | 0.12% | 1,103,300 |
| 2014-02-04 | 2014-01-28 | 2.163 | 460,565 | -8,689 | 0.11% | 996,401 |
| 2014-01-23 | 2014-01-21 | 2.175 | 469,254 | -95,589 | 0.11% | 1,020,599 |
| 2014-01-22 | 2014-01-20 | 2.209 | 564,843 | -69,520 | 0.13% | 1,247,999 |
| 2014-01-21 | 2014-01-17 | 2.175 | 634,363 | -104,278 | 0.15% | 1,379,701 |
| 2014-01-20 | 2014-01-16 | 2.221 | 738,641 | +95,589 | 0.17% | 1,640,499 |
| 2014-01-13 | 2014-01-09 | 2.152 | 643,052 | -17,380 | 0.15% | 1,383,799 |
| 2014-01-09 | 2014-01-07 | 2.325 | 660,432 | -165,108 | 0.15% | 1,535,199 |
| 2014-01-08 | 2014-01-06 | 2.325 | 825,540 | +173,798 | 0.19% | 1,918,999 |
| 2014-01-07 | 2014-01-03 | 2.371 | 651,742 | -26,070 | 0.15% | 1,544,999 |
| 2014-01-06 | 2014-01-02 | 2.417 | 677,812 | +78,209 | 0.16% | 1,638,000 |
| 2014-01-03 | 2013-12-31 | 2.359 | 599,603 | +286,767 | 0.14% | 1,414,500 |
| 2014-01-02 | 2013-12-27 | 2.428 | 312,836 | -52,140 | 0.07% | 759,599 |
| 2013-12-30 | 2013-12-24 | 2.451 | 364,976 | +69,519 | 0.08% | 894,601 |
| 2013-12-23 | 2013-12-19 | 2.359 | 295,457 | -34,759 | 0.07% | 697,001 |
| 2013-12-20 | 2013-12-18 | 2.440 | 330,216 | -199,868 | 0.08% | 805,600 |
| 2013-12-19 | 2013-12-17 | 2.417 | 530,084 | -60,829 | 0.12% | 1,281,001 |
| 2013-12-16 | 2013-12-12 | 2.451 | 590,913 | +139,038 | 0.14% | 1,448,400 |
| 2013-12-12 | 2013-12-10 | 2.532 | 451,875 | +130,349 | 0.10% | 1,144,001 |
| 2013-12-11 | 2013-12-09 | 2.555 | 321,526 | +17,380 | 0.07% | 821,399 |
| 2013-12-09 | 2013-12-05 | 2.670 | 304,146 | -8,690 | 0.07% | 811,999 |
| 2013-12-06 | 2013-12-04 | 2.704 | 312,836 | -26,070 | 0.07% | 845,999 |
| 2013-12-05 | 2013-12-03 | 2.647 | 338,906 | +26,070 | 0.08% | 897,000 |
| 2013-12-04 | 2013-12-02 | 2.785 | 312,836 | +26,069 | 0.07% | 871,199 |
| 2013-12-03 | 2013-11-29 | 2.762 | 286,767 | -243,317 | 0.07% | 792,001 |
| 2013-12-02 | 2013-11-28 | 2.681 | 530,084 | +182,488 | 0.12% | 1,421,301 |
| 2013-11-28 | 2013-11-26 | 2.509 | 347,596 | -26,070 | 0.08% | 872,000 |
| 2013-11-27 | 2013-11-25 | 2.417 | 373,666 | +34,760 | 0.09% | 903,001 |
| 2013-11-26 | 2013-11-22 | 2.509 | 338,906 | +95,589 | 0.08% | 850,200 |
| 2013-11-25 | 2013-11-21 | 2.520 | 243,317 | -8,690 | 0.06% | 613,200 |
| 2013-11-22 | 2013-11-20 | 2.532 | 252,007 | -8,690 | 0.06% | 638,000 |
| 2013-11-19 | 2013-11-15 | 2.267 | 260,697 | +17,380 | 0.06% | 591,000 |
| 2013-11-12 | 2013-11-08 | 2.325 | 243,317 | -8,690 | 0.06% | 565,600 |
| 2013-11-05 | 2013-11-01 | 2.371 | 252,007 | -17,380 | 0.06% | 597,400 |
| 2013-11-04 | 2013-10-31 | 2.359 | 269,387 | +52,140 | 0.06% | 635,500 |
| 2013-10-31 | 2013-10-29 | 2.325 | 217,247 | +26,069 | 0.05% | 504,999 |
| 2013-10-29 | 2013-10-25 | 2.497 | 191,178 | -17,380 | 0.04% | 477,401 |
| 2013-10-24 | 2013-10-22 | 2.578 | 208,558 | -8,689 | 0.05% | 537,601 |
| 2013-10-22 | 2013-10-18 | 2.578 | 217,247 | -8,690 | 0.05% | 559,999 |
| 2013-10-18 | 2013-10-16 | 2.566 | 225,937 | -17,380 | 0.05% | 579,799 |
| 2013-10-17 | 2013-10-15 | 2.543 | 243,317 | -8,690 | 0.06% | 618,800 |
| 2013-10-16 | 2013-10-11 | 2.589 | 252,007 | -17,380 | 0.06% | 652,500 |
| 2013-10-11 | 2013-10-09 | 2.555 | 269,387 | -156,418 | 0.06% | 688,200 |
| 2013-10-10 | 2013-10-08 | 2.509 | 425,805 | +8,690 | 0.10% | 1,068,200 |
| 2013-10-09 | 2013-10-07 | 2.394 | 417,115 | -43,450 | 0.10% | 998,400 |
| 2013-10-08 | 2013-10-04 | 2.371 | 460,565 | +34,760 | 0.11% | 1,091,801 |
| 2013-10-07 | 2013-10-03 | 2.336 | 425,805 | -78,209 | 0.10% | 994,700 |
| 2013-10-03 | 2013-09-30 | 2.463 | 504,014 | -43,450 | 0.12% | 1,241,200 |
| 2013-10-02 | 2013-09-27 | 2.509 | 547,464 | +17,380 | 0.13% | 1,373,401 |
| 2013-09-27 | 2013-09-25 | 2.509 | 530,084 | +34,760 | 0.12% | 1,329,801 |
| 2013-09-24 | 2013-09-19 | 2.428 | 495,324 | -86,899 | 0.11% | 1,202,700 |
| 2013-09-23 | 2013-09-18 | 2.313 | 582,223 | +139,038 | 0.13% | 1,346,700 |
| 2013-09-19 | 2013-09-17 | 2.186 | 443,185 | -26,069 | 0.10% | 969,000 |
| 2013-09-18 | 2013-09-16 | 2.094 | 469,254 | +17,379 | 0.11% | 982,799 |
| 2013-09-16 | 2013-09-12 | 2.083 | 451,875 | +104,279 | 0.10% | 941,201 |
| 2013-09-13 | 2013-09-11 | 2.106 | 347,596 | +26,070 | 0.08% | 732,000 |
| 2013-09-12 | 2013-09-10 | 2.175 | 321,526 | -43,450 | 0.07% | 699,300 |
| 2013-09-11 | 2013-09-09 | 2.002 | 364,976 | -112,968 | 0.08% | 730,801 |
| 2013-09-05 | 2013-09-03 | 2.094 | 477,944 | +191,177 | 0.11% | 1,000,999 |
| 2013-09-04 | 2013-09-02 | 1.991 | 286,767 | +34,760 | 0.07% | 570,901 |
| 2013-09-03 | 2013-08-30 | 1.956 | 252,007 | +17,380 | 0.06% | 493,000 |
| 2013-09-02 | 2013-08-29 | 1.933 | 234,627 | +8,690 | 0.05% | 453,600 |
| 2013-08-30 | 2013-08-28 | 1.968 | 225,937 | -95,589 | 0.05% | 444,599 |
| 2013-08-28 | 2013-08-26 | 2.129 | 321,526 | -34,760 | 0.07% | 684,500 |
| 2013-08-26 | 2013-08-22 | 2.106 | 356,286 | +8,690 | 0.08% | 750,300 |
| 2013-08-23 | 2013-08-21 | 2.198 | 347,596 | +43,450 | 0.08% | 764,000 |
| 2013-08-22 | 2013-08-20 | 2.267 | 304,146 | +86,899 | 0.07% | 689,499 |
| 2013-08-21 | 2013-08-19 | 2.302 | 217,247 | -17,380 | 0.05% | 499,999 |
| 2013-08-19 | 2013-08-15 | 2.325 | 234,627 | +17,380 | 0.05% | 545,399 |
| 2013-08-16 | 2013-08-13 | 2.336 | 217,247 | -156,419 | 0.05% | 507,499 |
| 2013-08-15 | 2013-08-12 | 2.394 | 373,666 | +112,969 | 0.09% | 894,401 |
| 2013-08-13 | 2013-08-09 | 2.382 | 260,697 | +17,380 | 0.06% | 621,000 |
| 2013-08-06 | 2013-08-02 | 2.440 | 243,317 | -17,380 | 0.06% | 593,600 |
| 2013-08-05 | 2013-08-01 | 2.417 | 260,697 | +17,380 | 0.06% | 630,000 |
| 2013-08-01 | 2013-07-30 | 2.336 | 243,317 | -8,690 | 0.06% | 568,400 |
| 2013-07-23 | 2013-07-19 | 2.405 | 252,007 | -130,348 | 0.06% | 606,100 |
| 2013-07-19 | 2013-07-17 | 2.428 | 382,355 | +17,379 | 0.09% | 928,399 |
| 2013-07-18 | 2013-07-16 | 2.451 | 364,976 | +26,070 | 0.08% | 894,601 |
| 2013-07-15 | 2013-07-11 | 2.555 | 338,906 | +34,760 | 0.08% | 865,800 |
| 2013-07-12 | 2013-07-10 | 2.486 | 304,146 | -34,760 | 0.07% | 755,999 |
| 2013-07-10 | 2013-07-08 | 2.497 | 338,906 | -78,209 | 0.08% | 846,300 |
| 2013-07-02 | 2013-06-27 | 2.739 | 417,115 | +8,690 | 0.10% | 1,142,400 |
| 2013-06-28 | 2013-06-26 | 2.750 | 408,425 | -17,380 | 0.09% | 1,123,299 |
| 2013-06-27 | 2013-06-25 | 2.601 | 425,805 | -26,070 | 0.10% | 1,107,400 |
| 2013-06-26 | 2013-06-24 | 2.670 | 451,875 | +26,070 | 0.10% | 1,206,401 |
| 2013-06-25 | 2013-06-21 | 2.877 | 425,805 | -43,449 | 0.10% | 1,225,000 |
| 2013-06-24 | 2013-06-20 | 2.877 | 469,254 | +17,379 | 0.11% | 1,349,999 |
| 2013-06-21 | 2013-06-19 | 2.980 | 451,875 | -43,449 | 0.10% | 1,346,801 |
| 2013-06-20 | 2013-06-18 | 2.819 | 495,324 | +208,557 | 0.11% | 1,396,500 |
| 2013-06-19 | 2013-06-17 | 2.590 | 286,767 | +34,760 | 0.07% | 742,605 |
| 2013-06-18 | 2013-06-14 | 2.473 | 252,007 | +10,886 | 0.06% | 623,327 |
| 2013-06-14 | 2013-06-11 | 2.636 | 241,121 | -51,668 | 0.06% | 635,601 |
| 2013-06-13 | 2013-06-10 | 2.671 | 292,789 | +17,223 | 0.07% | 781,999 |
| 2013-06-11 | 2013-06-07 | 2.775 | 275,566 | +17,223 | 0.06% | 764,799 |
| 2013-06-10 | 2013-06-06 | 2.799 | 258,343 | -60,281 | 0.06% | 722,999 |
| 2013-06-07 | 2013-06-05 | 2.915 | 318,624 | +25,835 | 0.07% | 928,701 |
| 2013-06-04 | 2013-05-31 | 3.019 | 292,789 | -17,223 | 0.07% | 883,999 |
| 2013-06-03 | 2013-05-30 | 2.950 | 310,012 | -77,503 | 0.07% | 914,400 |
| 2013-05-30 | 2013-05-28 | 3.008 | 387,515 | +25,834 | 0.09% | 1,165,500 |
| 2013-05-27 | 2013-05-23 | 2.938 | 361,681 | +34,446 | 0.08% | 1,062,601 |
| 2013-05-24 | 2013-05-22 | 2.984 | 327,235 | -172,229 | 0.08% | 976,600 |
| 2013-05-23 | 2013-05-21 | 3.089 | 499,464 | +17,223 | 0.12% | 1,542,800 |
| 2013-05-22 | 2013-05-20 | 3.054 | 482,241 | -34,446 | 0.11% | 1,472,800 |
| 2013-05-21 | 2013-05-16 | 2.996 | 516,687 | -17,223 | 0.12% | 1,548,000 |
| 2013-05-20 | 2013-05-15 | 3.019 | 533,910 | -51,668 | 0.12% | 1,612,001 |
| 2013-05-16 | 2013-05-14 | 3.008 | 585,578 | +111,948 | 0.14% | 1,761,199 |
| 2013-05-15 | 2013-05-13 | 3.054 | 473,630 | -447,795 | 0.11% | 1,446,501 |
| 2013-05-14 | 2013-05-10 | 3.159 | 921,425 | -34,446 | 0.21% | 2,910,400 |
| 2013-05-13 | 2013-05-09 | 3.159 | 955,871 | -51,668 | 0.22% | 3,019,201 |
| 2013-05-10 | 2013-05-08 | 3.182 | 1,007,539 | +120,560 | 0.23% | 3,205,799 |
| 2013-05-09 | 2013-05-07 | 3.344 | 886,979 | -17,223 | 0.21% | 2,966,400 |
| 2013-05-08 | 2013-05-06 | 3.193 | 904,202 | -25,834 | 0.21% | 2,887,500 |
| 2013-05-07 | 2013-05-03 | 3.135 | 930,036 | +25,834 | 0.22% | 2,915,999 |
| 2013-05-06 | 2013-05-02 | 3.159 | 904,202 | +25,834 | 0.21% | 2,856,000 |
| 2013-05-03 | 2013-04-30 | 2.996 | 878,368 | -17,223 | 0.20% | 2,631,601 |
| 2013-05-02 | 2013-04-29 | 2.996 | 895,591 | -8,611 | 0.21% | 2,683,201 |
| 2013-04-30 | 2013-04-26 | 3.054 | 904,202 | +17,223 | 0.21% | 2,761,500 |
| 2013-04-26 | 2013-04-24 | 3.147 | 886,979 | +8,611 | 0.21% | 2,791,300 |
| 2013-04-24 | 2013-04-22 | 3.077 | 878,368 | +43,058 | 0.20% | 2,703,001 |
| 2013-04-23 | 2013-04-19 | 3.135 | 835,310 | +120,560 | 0.19% | 2,618,999 |
| 2013-04-22 | 2013-04-18 | 3.112 | 714,750 | +17,223 | 0.17% | 2,224,400 |
| 2013-04-19 | 2013-04-17 | 3.159 | 697,527 | +34,446 | 0.16% | 2,203,199 |
| 2013-04-18 | 2013-04-16 | 3.101 | 663,081 | +17,222 | 0.15% | 2,055,899 |
| 2013-04-16 | 2013-04-12 | 3.019 | 645,859 | -8,611 | 0.15% | 1,950,001 |
| 2013-04-15 | 2013-04-11 | 2.996 | 654,470 | +129,172 | 0.15% | 1,960,800 |
| 2013-04-11 | 2013-04-09 | 2.961 | 525,298 | +25,834 | 0.12% | 1,555,499 |
| 2013-04-10 | 2013-04-08 | 2.880 | 499,464 | +17,223 | 0.12% | 1,438,400 |
| 2013-04-09 | 2013-04-05 | 2.926 | 482,241 | +25,834 | 0.11% | 1,411,200 |
| 2013-04-08 | 2013-04-03 | 2.810 | 456,407 | -34,446 | 0.11% | 1,282,601 |
| 2013-04-05 | 2013-04-02 | 3.112 | 490,853 | +146,395 | 0.11% | 1,527,602 |
| 2013-04-03 | 2013-03-28 | 3.217 | 344,458 | -34,446 | 0.08% | 1,108,000 |
| 2013-04-02 | 2013-03-27 | 3.251 | 378,904 | -111,949 | 0.09% | 1,232,001 |
| 2013-03-28 | 2013-03-26 | 3.251 | 490,853 | +103,338 | 0.11% | 1,596,002 |
| 2013-03-27 | 2013-03-25 | 3.333 | 387,515 | -43,057 | 0.09% | 1,291,500 |
| 2013-03-26 | 2013-03-22 | 3.402 | 430,572 | -180,841 | 0.10% | 1,464,999 |
| 2013-03-25 | 2013-03-21 | 3.379 | 611,413 | +163,618 | 0.14% | 2,066,101 |
| 2013-03-22 | 2013-03-20 | 3.205 | 447,795 | +223,897 | 0.10% | 1,435,199 |
| 2013-03-21 | 2013-03-19 | 3.228 | 223,898 | -51,668 | 0.05% | 722,801 |
| 2013-03-19 | 2013-03-15 | 3.391 | 275,566 | -68,892 | 0.06% | 934,399 |
| 2013-03-18 | 2013-03-14 | 3.449 | 344,458 | -111,949 | 0.08% | 1,188,000 |
| 2013-03-15 | 2013-03-13 | 3.251 | 456,407 | +25,835 | 0.11% | 1,484,001 |
| 2013-03-14 | 2013-03-12 | 3.298 | 430,572 | -68,892 | 0.10% | 1,419,999 |
| 2013-03-13 | 2013-03-11 | 3.170 | 499,464 | +249,732 | 0.12% | 1,583,400 |
| 2013-03-12 | 2013-03-08 | 3.437 | 249,732 | +43,057 | 0.06% | 858,400 |
| 2013-03-11 | 2013-03-07 | 3.867 | 206,675 | +8,612 | 0.05% | 799,201 |
| 2013-03-08 | 2013-03-06 | 3.995 | 198,063 | -215,286 | 0.05% | 791,199 |
| 2013-03-07 | 2013-03-05 | 4.018 | 413,349 | -34,446 | 0.10% | 1,660,798 |
| 2013-03-06 | 2013-03-04 | 3.902 | 447,795 | +155,006 | 0.10% | 1,747,199 |
| 2013-03-05 | 2013-03-01 | 3.716 | 292,789 | -172,229 | 0.07% | 1,087,999 |
| 2013-03-04 | 2013-02-28 | 3.728 | 465,018 | +34,446 | 0.11% | 1,733,399 |
| 2013-03-01 | 2013-02-27 | 3.681 | 430,572 | +232,509 | 0.10% | 1,584,999 |
| 2013-02-28 | 2013-02-26 | 3.565 | 198,063 | -146,395 | 0.05% | 706,099 |
| 2013-02-27 | 2013-02-25 | 3.611 | 344,458 | +111,949 | 0.08% | 1,244,000 |
| 2013-02-26 | 2013-02-22 | 3.646 | 232,509 | -8,612 | 0.05% | 847,800 |
| 2013-02-25 | 2013-02-21 | 3.611 | 241,121 | -86,114 | 0.06% | 870,802 |
| 2013-02-22 | 2013-02-20 | 3.739 | 327,235 | +163,617 | 0.08% | 1,223,600 |
| 2013-02-21 | 2013-02-19 | 3.519 | 163,618 | -51,668 | 0.04% | 575,702 |
| 2013-02-20 | 2013-02-18 | 3.472 | 215,286 | -232,509 | 0.05% | 747,499 |
| 2013-02-19 | 2013-02-15 | 3.530 | 447,795 | +68,891 | 0.10% | 1,580,799 |
| 2013-02-18 | 2013-02-14 | 3.461 | 378,904 | +86,115 | 0.09% | 1,311,201 |
| 2013-02-15 | 2013-02-08 | 3.042 | 292,789 | +8,611 | 0.07% | 890,799 |
| 2013-02-07 | 2013-02-05 | 3.112 | 284,178 | +51,669 | 0.07% | 884,401 |
| 2013-02-06 | 2013-02-04 | 3.077 | 232,509 | +60,280 | 0.05% | 715,500 |
| 2013-02-05 | 2013-02-01 | 3.066 | 172,229 | -60,280 | 0.04% | 528,000 |
| 2013-02-04 | 2013-01-31 | 3.042 | 232,509 | -43,057 | 0.05% | 707,400 |
| 2013-02-01 | 2013-01-30 | 3.310 | 275,566 | -8,612 | 0.06% | 911,999 |
| 2013-01-31 | 2013-01-29 | 3.182 | 284,178 | -8,611 | 0.07% | 904,201 |
| 2013-01-30 | 2013-01-28 | 2.845 | 292,789 | +51,668 | 0.07% | 832,999 |
| 2013-01-29 | 2013-01-25 | 2.799 | 241,121 | +25,835 | 0.06% | 674,801 |
| 2013-01-28 | 2013-01-24 | 2.566 | 215,286 | +51,668 | 0.05% | 552,500 |
| 2013-01-25 | 2013-01-23 | 2.450 | 163,618 | -25,834 | 0.04% | 400,901 |
| 2013-01-24 | 2013-01-22 | 2.288 | 189,452 | -249,732 | 0.04% | 433,400 |
| 2013-01-23 | 2013-01-21 | 2.322 | 439,184 | -172,229 | 0.10% | 1,020,000 |
| 2013-01-22 | 2013-01-18 | 2.311 | 611,413 | +189,452 | 0.14% | 1,412,901 |
| 2013-01-21 | 2013-01-17 | 2.137 | 421,961 | +258,343 | 0.10% | 901,600 |
| 2013-01-17 | 2013-01-15 | 2.113 | 163,618 | -17,222 | 0.04% | 345,801 |
| 2013-01-14 | 2013-01-10 | 2.148 | 180,840 | +25,834 | 0.04% | 388,499 |
| 2013-01-10 | 2013-01-08 | 2.183 | 155,006 | -60,280 | 0.04% | 338,400 |
| 2013-01-09 | 2013-01-07 | 2.206 | 215,286 | -111,949 | 0.05% | 475,000 |
| 2013-01-08 | 2013-01-04 | 2.183 | 327,235 | +94,726 | 0.08% | 714,400 |
| 2013-01-07 | 2013-01-03 | 2.206 | 232,509 | -335,847 | 0.05% | 513,000 |
| 2013-01-04 | 2013-01-02 | 2.148 | 568,356 | +68,892 | 0.13% | 1,221,001 |
| 2013-01-03 | 2012-12-31 | 2.125 | 499,464 | -120,560 | 0.12% | 1,061,400 |
| 2013-01-02 | 2012-12-27 | 2.125 | 620,024 | +465,018 | 0.14% | 1,317,600 |
| 2012-12-14 | 2012-12-12 | 1.939 | 155,006 | -198,063 | 0.04% | 300,600 |
| 2012-12-13 | 2012-12-11 | 1.939 | 353,069 | -8,612 | 0.08% | 684,699 |
| 2012-12-12 | 2012-12-10 | 1.939 | 361,681 | -51,668 | 0.08% | 701,400 |
| 2012-12-11 | 2012-12-07 | 1.963 | 413,349 | -103,338 | 0.10% | 811,199 |
| 2012-12-07 | 2012-12-05 | 1.986 | 516,687 | -189,452 | 0.12% | 1,026,000 |
| 2012-12-05 | 2012-12-03 | 1.963 | 706,139 | +103,338 | 0.16% | 1,385,801 |
| 2012-12-04 | 2012-11-30 | 1.916 | 602,801 | +8,611 | 0.14% | 1,154,999 |
| 2012-11-28 | 2012-11-26 | 1.858 | 594,190 | +51,669 | 0.14% | 1,104,000 |
| 2012-11-19 | 2012-11-15 | 2.055 | 542,521 | +439,184 | 0.13% | 1,115,100 |
| 2012-11-16 | 2012-11-14 | 2.009 | 103,337 | +8,611 | 0.02% | 207,599 |
| 2012-11-08 | 2012-11-06 | 1.986 | 94,726 | +17,223 | 0.02% | 188,100 |
| 2012-11-07 | 2012-11-05 | 1.951 | 77,503 | -43,057 | 0.02% | 151,200 |
| 2012-11-06 | 2012-11-02 | 1.951 | 120,560 | -206,675 | 0.03% | 235,199 |
| 2012-11-01 | 2012-10-30 | 1.893 | 327,235 | +275,566 | 0.08% | 619,400 |
| 2012-07-19 | 2012-07-17 | 1.626 | 51,669 | -51,668 | 0.01% | 84,001 |
| 2012-07-04 | 2012-06-29 | 1.742 | 103,337 | +51,668 | 0.02% | 179,999 |
| 2012-03-15 | 2012-03-13 | 1.498 | 51,669 | -60,280 | 0.01% | 77,400 |
| 2012-02-22 | 2012-02-20 | 1.126 | 111,949 | -17,223 | 0.03% | 126,100 |
| 2012-02-16 | 2012-02-14 | 1.115 | 129,172 | -8,611 | 0.03% | 144,000 |
| 2011-12-30 | 2011-12-28 | 0.952 | 137,783 | +25,834 | 0.03% | 131,200 |
| 2011-11-07 | 2011-11-03 | 1.359 | 111,949 | +25,835 | 0.03% | 152,100 |
| 2011-10-20 | 2011-10-18 | 1.556 | 86,114 | +34,445 | 0.02% | 133,999 |
| 2011-07-08 | 2011-07-06 | 1.603 | 51,669 | -172,229 | 0.01% | 82,801 |
| 2011-07-06 | 2011-07-04 | 1.498 | 223,898 | -51,668 | 0.05% | 335,401 |
| 2011-07-05 | 2011-06-30 | 1.533 | 275,566 | +172,229 | 0.06% | 422,400 |
| 2011-07-04 | 2011-06-29 | 1.510 | 103,337 | +51,668 | 0.02% | 155,999 |
| 2011-05-27 | 2011-05-25 | 1.753 | 51,669 | +17,223 | 0.01% | 90,601 |
| 2011-05-26 | 2011-05-24 | 1.788 | 34,446 | +17,223 | 0.01% | 61,600 |
| 2011-05-25 | 2011-05-23 | 1.765 | 17,223 | +17,223 | 0.00% | 30,400 |
| 2010-05-18 | 2010-05-14 | 1.928 | 0 | -8,611 | ||
| 2010-05-14 | 2010-05-12 | 1.939 | 8,611 | -86,115 | 0.00% | 16,699 |
| 2010-05-07 | 2010-05-05 | 1.939 | 94,726 | -34,446 | 0.02% | 183,700 |
| 2010-05-06 | 2010-05-04 | 1.997 | 129,172 | -94,726 | 0.03% | 258,001 |
| 2010-05-04 | 2010-04-30 | 2.009 | 223,898 | +223,898 | 0.05% | 449,801 |
| 2009-12-30 | 2009-12-28 | 1.719 | 0 | -215,286 | ||
| 2009-12-28 | 2009-12-22 | 1.695 | 215,286 | +189,452 | 0.05% | 365,000 |
| 2009-12-10 | 2009-12-08 | 1.835 | 25,834 | +25,834 | 0.01% | 47,399 |
| 2009-10-28 | 2009-10-23 | 2.055 | 0 | -86,114 | ||
| 2009-10-22 | 2009-10-20 | 1.881 | 86,114 | +86,114 | 0.02% | 161,999 |
| 2009-10-13 | 2009-10-09 | 1.719 | 0 | -163,618 | ||
| 2009-10-12 | 2009-10-08 | 1.672 | 163,618 | +34,446 | 0.04% | 273,601 |
| 2009-10-08 | 2009-10-06 | 1.800 | 129,172 | +129,172 | 0.03% | 232,501 |
| 2009-06-11 | 2009-06-09 | 1.045 | 0 | -172,229 | ||
| 2009-06-10 | 2009-06-08 | 1.045 | 172,229 | +172,229 | 0.04% | 180,000 |
| 2007-06-26 | 2007-06-22 | 1.835 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy