History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 4,410,000 | +0 | 0.88% | 987,840 |
| 2025-10-13 | 2025-10-09 | 0.218 | 4,410,000 | +0 | 0.88% | 961,380 |
| 2025-10-10 | 2025-10-08 | 0.218 | 4,410,000 | +100,000 | 0.88% | 961,380 |
| 2025-10-09 | 2025-10-06 | 0.215 | 4,310,000 | +10,000 | 0.86% | 926,650 |
| 2025-09-30 | 2025-09-26 | 0.220 | 4,300,000 | +400,000 | 0.86% | 946,000 |
| 2025-09-19 | 2025-09-17 | 0.223 | 3,900,000 | +900,000 | 0.78% | 869,700 |
| 2025-09-18 | 2025-09-16 | 0.210 | 3,000,000 | +180,000 | 0.60% | 630,000 |
| 2025-09-17 | 2025-09-15 | 0.215 | 2,820,000 | +170,000 | 0.56% | 606,300 |
| 2025-09-16 | 2025-09-12 | 0.209 | 2,650,000 | +30,000 | 0.53% | 553,850 |
| 2025-09-04 | 2025-09-02 | 0.210 | 2,620,000 | +500,000 | 0.52% | 550,200 |
| 2025-09-02 | 2025-08-29 | 0.228 | 2,120,000 | +30,000 | 0.42% | 483,360 |
| 2025-08-28 | 2025-08-26 | 0.222 | 2,090,000 | +90,000 | 0.42% | 463,980 |
| 2025-08-27 | 2025-08-25 | 0.226 | 2,000,000 | +30,000 | 0.40% | 452,000 |
| 2025-08-15 | 2025-08-13 | 0.225 | 1,970,000 | +60,000 | 0.39% | 443,250 |
| 2025-08-05 | 2025-08-01 | 0.230 | 1,910,000 | +100,000 | 0.38% | 439,300 |
| 2025-08-01 | 2025-07-30 | 0.233 | 1,810,000 | -30,000 | 0.36% | 421,730 |
| 2025-07-31 | 2025-07-29 | 0.234 | 1,840,000 | -10,000 | 0.37% | 430,560 |
| 2025-07-29 | 2025-07-25 | 0.218 | 1,850,000 | -10,000 | 0.37% | 403,300 |
| 2025-07-25 | 2025-07-23 | 0.225 | 1,860,000 | -20,000 | 0.37% | 418,500 |
| 2025-06-23 | 2025-06-19 | 0.194 | 1,880,000 | -100,000 | 0.38% | 364,720 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,980,000 | -90,000 | 0.40% | 376,200 |
| 2025-06-18 | 2025-06-16 | 0.183 | 2,070,000 | +40,000 | 0.41% | 378,810 |
| 2025-06-17 | 2025-06-13 | 0.183 | 2,030,000 | -740,000 | 0.41% | 371,490 |
| 2025-06-05 | 2025-06-03 | 0.202 | 2,770,000 | +610,000 | 0.55% | 559,540 |
| 2025-06-03 | 2025-05-30 | 0.189 | 2,160,000 | +260,000 | 0.43% | 408,240 |
| 2025-04-23 | 2025-04-17 | 0.169 | 1,900,000 | -30,000 | 0.38% | 321,100 |
| 2025-03-19 | 2025-03-17 | 0.178 | 1,930,000 | +60,000 | 0.39% | 343,540 |
| 2025-02-14 | 2025-02-12 | 0.178 | 1,870,000 | -410,000 | 0.37% | 332,860 |
| 2025-02-11 | 2025-02-07 | 0.183 | 2,280,000 | +10,000 | 0.46% | 417,240 |
| 2024-11-27 | 2024-11-25 | 0.196 | 2,270,000 | -1,400,000 | 0.45% | 444,920 |
| 2024-11-14 | 2024-11-12 | 0.204 | 3,670,000 | -50,000 | 0.73% | 748,680 |
| 2024-11-12 | 2024-11-08 | 0.204 | 3,720,000 | -50,000 | 0.74% | 758,880 |
| 2024-11-07 | 2024-11-05 | 0.203 | 3,770,000 | +20,000 | 0.75% | 765,310 |
| 2024-10-31 | 2024-10-29 | 0.204 | 3,750,000 | +60,000 | 0.75% | 765,000 |
| 2024-10-30 | 2024-10-28 | 0.202 | 3,690,000 | +30,000 | 0.74% | 745,380 |
| 2024-10-16 | 2024-10-14 | 0.208 | 3,660,000 | -50,000 | 0.73% | 761,280 |
| 2024-10-14 | 2024-10-09 | 0.212 | 3,710,000 | +50,000 | 0.74% | 786,520 |
| 2024-10-10 | 2024-10-08 | 0.210 | 3,660,000 | -1,210,000 | 0.73% | 768,600 |
| 2024-10-09 | 2024-10-07 | 0.216 | 4,870,000 | -110,000 | 0.97% | 1,051,920 |
| 2024-10-04 | 2024-10-02 | 0.204 | 4,980,000 | +10,000 | 1.00% | 1,015,920 |
| 2024-09-26 | 2024-09-24 | 0.180 | 4,970,000 | -100,000 | 0.99% | 894,600 |
| 2024-09-02 | 2024-08-29 | 0.189 | 5,070,000 | -80,000 | 1.01% | 958,230 |
| 2024-08-06 | 2024-08-02 | 0.194 | 5,150,000 | -1,000,000 | 1.03% | 999,100 |
| 2024-06-28 | 2024-06-26 | 0.205 | 6,150,000 | -10,000 | 1.23% | 1,260,750 |
| 2024-03-08 | 2024-03-06 | 0.211 | 6,160,000 | -1,390,000 | 1.23% | 1,299,760 |
| 2024-03-06 | 2024-03-04 | 0.215 | 7,550,000 | +40,000 | 1.51% | 1,623,250 |
| 2024-01-16 | 2024-01-12 | 0.224 | 7,510,000 | -1,200,000 | 1.50% | 1,682,240 |
| 2024-01-02 | 2023-12-28 | 0.245 | 8,710,000 | +40,000 | 1.74% | 2,133,950 |
| 2023-11-28 | 2023-11-24 | 0.295 | 8,670,000 | -40,000 | 1.73% | 2,557,650 |
| 2023-11-24 | 2023-11-22 | 0.270 | 8,710,000 | +40,000 | 1.74% | 2,351,700 |
| 2023-11-23 | 2023-11-21 | 0.285 | 8,670,000 | -10,000 | 1.73% | 2,470,950 |
| 2023-11-22 | 2023-11-20 | 0.280 | 8,680,000 | -30,000 | 1.74% | 2,430,400 |
| 2023-11-21 | 2023-11-17 | 0.260 | 8,710,000 | -30,000 | 1.74% | 2,264,600 |
| 2023-11-17 | 2023-11-15 | 0.243 | 8,740,000 | +50,000 | 1.75% | 2,123,820 |
| 2023-11-15 | 2023-11-13 | 0.247 | 8,690,000 | +50,000 | 1.74% | 2,146,430 |
| 2023-10-24 | 2023-10-19 | 0.232 | 8,640,000 | -50,000 | 1.73% | 2,004,480 |
| 2023-10-13 | 2023-10-11 | 0.244 | 8,690,000 | -60,000 | 1.74% | 2,120,360 |
| 2023-10-09 | 2023-10-05 | 0.214 | 8,750,000 | +30,000 | 1.75% | 1,872,500 |
| 2023-10-03 | 2023-09-28 | 0.214 | 8,720,000 | -70,000 | 1.74% | 1,866,080 |
| 2023-09-15 | 2023-09-13 | 0.224 | 8,790,000 | +20,000 | 1.76% | 1,968,960 |
| 2023-09-14 | 2023-09-12 | 0.222 | 8,770,000 | +30,000 | 1.75% | 1,946,940 |
| 2023-08-29 | 2023-08-25 | 0.230 | 8,740,000 | -100,000 | 1.75% | 2,010,200 |
| 2023-08-23 | 2023-08-21 | 0.222 | 8,840,000 | +10,000 | 1.77% | 1,962,480 |
| 2023-07-18 | 2023-07-13 | 0.280 | 8,830,000 | -30,000 | 1.77% | 2,472,400 |
| 2023-07-10 | 2023-07-06 | 0.275 | 8,860,000 | -60,000 | 1.77% | 2,436,500 |
| 2023-06-27 | 2023-06-23 | 0.275 | 8,920,000 | -40,000 | 1.78% | 2,453,000 |
| 2023-06-16 | 2023-06-14 | 0.285 | 8,960,000 | -80,000 | 1.79% | 2,553,600 |
| 2023-06-02 | 2023-05-31 | 0.275 | 9,040,000 | -50,000 | 1.81% | 2,486,000 |
| 2023-05-16 | 2023-05-12 | 0.315 | 9,090,000 | -10,000 | 1.82% | 2,863,350 |
| 2023-05-15 | 2023-05-11 | 0.300 | 9,100,000 | -10,000 | 1.82% | 2,730,000 |
| 2023-05-11 | 2023-05-09 | 0.305 | 9,110,000 | +10,000 | 1.82% | 2,778,550 |
| 2023-05-10 | 2023-05-08 | 0.330 | 9,100,000 | -10,000 | 1.82% | 3,003,000 |
| 2023-05-03 | 2023-04-28 | 0.290 | 9,110,000 | +20,000 | 1.82% | 2,641,900 |
| 2023-04-28 | 2023-04-26 | 0.290 | 9,090,000 | +10,000 | 1.82% | 2,636,100 |
| 2023-04-27 | 2023-04-25 | 0.300 | 9,080,000 | -30,000 | 1.82% | 2,724,000 |
| 2023-04-17 | 2023-04-13 | 0.285 | 9,110,000 | +50,000 | 1.82% | 2,596,350 |
| 2023-04-14 | 2023-04-12 | 0.295 | 9,060,000 | -50,000 | 1.81% | 2,672,700 |
| 2023-04-11 | 2023-04-04 | 0.280 | 9,110,000 | -50,000 | 1.82% | 2,550,800 |
| 2023-04-04 | 2023-03-31 | 0.270 | 9,160,000 | -10,000 | 1.83% | 2,473,200 |
| 2023-03-20 | 2023-03-16 | 0.265 | 9,170,000 | -110,000 | 1.83% | 2,430,050 |
| 2023-03-08 | 2023-03-06 | 0.295 | 9,280,000 | +50,000 | 1.86% | 2,737,600 |
| 2023-03-07 | 2023-03-03 | 0.305 | 9,230,000 | +80,000 | 1.85% | 2,815,150 |
| 2023-02-23 | 2023-02-21 | 0.285 | 9,150,000 | +10,000 | 1.83% | 2,607,750 |
| 2023-02-13 | 2023-02-09 | 0.305 | 9,140,000 | +30,000 | 1.83% | 2,787,700 |
| 2023-02-08 | 2023-02-06 | 0.305 | 9,110,000 | +30,000 | 1.82% | 2,778,550 |
| 2023-02-06 | 2023-02-02 | 0.315 | 9,080,000 | +50,000 | 1.82% | 2,860,200 |
| 2023-02-02 | 2023-01-31 | 0.330 | 9,030,000 | +40,000 | 1.81% | 2,979,900 |
| 2023-01-20 | 2023-01-18 | 0.325 | 8,990,000 | +50,000 | 1.80% | 2,921,750 |
| 2023-01-19 | 2023-01-17 | 0.320 | 8,940,000 | -60,000 | 1.79% | 2,860,800 |
| 2023-01-09 | 2023-01-05 | 0.320 | 9,000,000 | +10,000 | 1.80% | 2,880,000 |
| 2023-01-04 | 2022-12-30 | 0.350 | 8,990,000 | -50,000 | 1.80% | 3,146,500 |
| 2023-01-03 | 2022-12-29 | 0.305 | 9,040,000 | +40,000 | 1.81% | 2,757,200 |
| 2022-12-13 | 2022-12-09 | 0.350 | 9,000,000 | -70,000 | 1.80% | 3,150,000 |
| 2022-12-02 | 2022-11-30 | 0.320 | 9,070,000 | +20,000 | 1.81% | 2,902,400 |
| 2022-11-23 | 2022-11-21 | 0.270 | 9,050,000 | +10,000 | 1.81% | 2,443,500 |
| 2022-11-21 | 2022-11-17 | 0.295 | 9,040,000 | +20,000 | 1.81% | 2,666,800 |
| 2022-11-18 | 2022-11-16 | 0.290 | 9,020,000 | -10,000 | 1.80% | 2,615,800 |
| 2022-11-17 | 2022-11-15 | 0.270 | 9,030,000 | -10,000 | 1.81% | 2,438,100 |
| 2022-11-07 | 2022-11-03 | 0.260 | 9,040,000 | -160,000 | 1.81% | 2,350,400 |
| 2022-11-02 | 2022-10-31 | 0.265 | 9,200,000 | +30,000 | 1.84% | 2,438,000 |
| 2022-10-25 | 2022-10-21 | 0.310 | 9,170,000 | -30,000 | 1.83% | 2,842,700 |
| 2022-10-03 | 2022-09-29 | 0.335 | 9,200,000 | -190,000 | 1.84% | 3,082,000 |
| 2022-09-06 | 2022-09-02 | 0.385 | 9,390,000 | +20,000 | 1.88% | 3,615,150 |
| 2022-08-23 | 2022-08-19 | 0.390 | 9,370,000 | +20,000 | 1.87% | 3,654,300 |
| 2022-08-04 | 2022-08-02 | 0.385 | 9,350,000 | -130,000 | 1.87% | 3,599,750 |
| 2022-08-02 | 2022-07-29 | 0.395 | 9,480,000 | +50,000 | 1.90% | 3,744,600 |
| 2022-07-25 | 2022-07-21 | 0.390 | 9,430,000 | +20,000 | 1.89% | 3,677,700 |
| 2022-07-13 | 2022-07-11 | 0.415 | 9,410,000 | -60,000 | 1.88% | 3,905,150 |
| 2022-06-30 | 2022-06-28 | 0.415 | 9,470,000 | +20,000 | 1.89% | 3,930,050 |
| 2022-06-29 | 2022-06-27 | 0.430 | 9,450,000 | +30,000 | 1.89% | 4,063,500 |
| 2022-06-28 | 2022-06-24 | 0.425 | 9,420,000 | -10,000 | 1.88% | 4,003,500 |
| 2022-06-24 | 2022-06-22 | 0.425 | 9,430,000 | +60,000 | 1.89% | 4,007,750 |
| 2022-06-21 | 2022-06-17 | 0.420 | 9,370,000 | -10,000 | 1.87% | 3,935,400 |
| 2022-06-14 | 2022-06-10 | 0.430 | 9,380,000 | -30,000 | 1.88% | 4,033,400 |
| 2022-05-24 | 2022-05-20 | 0.410 | 9,410,000 | +10,000 | 1.88% | 3,858,100 |
| 2022-05-13 | 2022-05-11 | 0.410 | 9,400,000 | -20,000 | 1.88% | 3,854,000 |
| 2022-05-12 | 2022-05-10 | 0.410 | 9,420,000 | -20,000 | 1.88% | 3,862,200 |
| 2022-05-10 | 2022-05-05 | 0.415 | 9,440,000 | -40,000 | 1.89% | 3,917,600 |
| 2022-05-06 | 2022-05-04 | 0.405 | 9,480,000 | +20,000 | 1.90% | 3,839,400 |
| 2022-05-05 | 2022-05-03 | 0.410 | 9,460,000 | +60,000 | 1.89% | 3,878,600 |
| 2022-05-04 | 2022-04-29 | 0.420 | 9,400,000 | -60,000 | 1.88% | 3,948,000 |
| 2022-04-22 | 2022-04-20 | 0.405 | 9,460,000 | -20,000 | 1.89% | 3,831,300 |
| 2022-04-19 | 2022-04-13 | 0.410 | 9,480,000 | +110,000 | 1.90% | 3,886,800 |
| 2022-04-13 | 2022-04-11 | 0.410 | 9,370,000 | +80,000 | 1.87% | 3,841,700 |
| 2022-04-01 | 2022-03-30 | 0.415 | 9,290,000 | -10,000 | 1.86% | 3,855,350 |
| 2022-03-29 | 2022-03-25 | 0.405 | 9,300,000 | +30,000 | 1.86% | 3,766,500 |
| 2022-03-28 | 2022-03-24 | 0.410 | 9,270,000 | +30,000 | 1.85% | 3,800,700 |
| 2022-03-18 | 2022-03-16 | 0.420 | 9,240,000 | -110,000 | 1.85% | 3,880,800 |
| 2022-03-17 | 2022-03-15 | 0.400 | 9,350,000 | -200,000 | 1.87% | 3,740,000 |
| 2022-03-16 | 2022-03-14 | 0.415 | 9,550,000 | -720,000 | 1.91% | 3,963,250 |
| 2022-03-14 | 2022-03-10 | 0.440 | 10,270,000 | -70,000 | 2.05% | 4,518,800 |
| 2022-03-08 | 2022-03-04 | 0.470 | 10,340,000 | +100,000 | 2.07% | 4,859,800 |
| 2022-02-10 | 2022-02-08 | 0.490 | 10,240,000 | -20,000 | 2.05% | 5,017,600 |
| 2022-02-09 | 2022-02-07 | 0.480 | 10,260,000 | -150,000 | 2.05% | 4,924,800 |
| 2022-01-26 | 2022-01-24 | 0.480 | 10,410,000 | -50,000 | 2.08% | 4,996,800 |
| 2022-01-25 | 2022-01-21 | 0.475 | 10,460,000 | -50,000 | 2.09% | 4,968,500 |
| 2022-01-24 | 2022-01-20 | 0.460 | 10,510,000 | -120,000 | 2.10% | 4,834,600 |
| 2022-01-18 | 2022-01-14 | 0.480 | 10,630,000 | +100,000 | 2.13% | 5,102,400 |
| 2022-01-10 | 2022-01-06 | 0.495 | 10,530,000 | +1,450,000 | 2.11% | 5,212,350 |
| 2022-01-07 | 2022-01-05 | 0.495 | 9,080,000 | -100,000 | 1.82% | 4,494,600 |
| 2022-01-06 | 2022-01-04 | 0.490 | 9,180,000 | -50,000 | 1.84% | 4,498,200 |
| 2022-01-05 | 2022-01-03 | 0.480 | 9,230,000 | +270,000 | 1.85% | 4,430,400 |
| 2022-01-04 | 2021-12-31 | 0.490 | 8,960,000 | -40,000 | 1.79% | 4,390,400 |
| 2021-12-23 | 2021-12-21 | 0.425 | 9,000,000 | +150,000 | 1.80% | 3,825,000 |
| 2021-12-15 | 2021-12-13 | 0.430 | 8,850,000 | +10,000 | 1.77% | 3,805,500 |
| 2021-11-12 | 2021-11-10 | 0.400 | 8,840,000 | +10,000 | 1.77% | 3,536,000 |
| 2021-09-17 | 2021-09-15 | 0.435 | 8,830,000 | -440,000 | 1.77% | 3,841,050 |
| 2021-09-16 | 2021-09-14 | 0.465 | 9,270,000 | +440,000 | 1.85% | 4,310,550 |
| 2021-09-08 | 2021-09-06 | 0.410 | 8,830,000 | +10,000 | 1.77% | 3,620,300 |
| 2021-07-29 | 2021-07-27 | 0.440 | 8,820,000 | -70,000 | 1.76% | 3,880,800 |
| 2021-07-12 | 2021-07-08 | 0.450 | 8,890,000 | +100,000 | 1.78% | 4,000,500 |
| 2021-07-09 | 2021-07-07 | 0.460 | 8,790,000 | +10,000 | 1.76% | 4,043,400 |
| 2021-07-02 | 2021-06-29 | 0.608 | 8,780,000 | -60,000 | 1.76% | 5,334,961 |
| 2021-06-30 | 2021-06-28 | 0.619 | 8,840,000 | +992,746 | 1.77% | 5,470,890 |
| 2021-06-16 | 2021-06-11 | 0.686 | 7,847,254 | -26,661 | 1.77% | 5,386,300 |
| 2021-06-15 | 2021-06-10 | 0.653 | 7,873,915 | -26,661 | 1.77% | 5,138,800 |
| 2021-06-11 | 2021-06-09 | 0.653 | 7,900,576 | -35,548 | 1.78% | 5,156,200 |
| 2021-06-09 | 2021-06-07 | 0.653 | 7,936,124 | -53,322 | 1.79% | 5,179,400 |
| 2021-06-02 | 2021-05-31 | 0.608 | 7,989,446 | -44,435 | 1.80% | 4,854,600 |
| 2021-06-01 | 2021-05-28 | 0.641 | 8,033,881 | +62,209 | 1.81% | 5,152,800 |
| 2021-05-28 | 2021-05-26 | 0.709 | 7,971,672 | -124,419 | 1.79% | 5,651,100 |
| 2021-05-27 | 2021-05-25 | 0.720 | 8,096,091 | +71,097 | 1.82% | 5,830,400 |
| 2021-05-26 | 2021-05-24 | 0.698 | 8,024,994 | -17,775 | 1.81% | 5,598,600 |
| 2021-05-25 | 2021-05-21 | 0.731 | 8,042,769 | +17,775 | 1.81% | 5,882,500 |
| 2021-05-24 | 2021-05-20 | 0.743 | 8,024,994 | -71,097 | 1.81% | 5,959,800 |
| 2021-05-21 | 2021-05-18 | 0.709 | 8,096,091 | -26,661 | 1.82% | 5,739,300 |
| 2021-05-20 | 2021-05-17 | 0.664 | 8,122,752 | +151,080 | 1.83% | 5,392,600 |
| 2021-05-18 | 2021-05-14 | 0.653 | 7,971,672 | +71,096 | 1.79% | 5,202,600 |
| 2021-05-14 | 2021-05-12 | 0.608 | 7,900,576 | -604,318 | 1.78% | 4,800,600 |
| 2021-05-13 | 2021-05-11 | 0.596 | 8,504,894 | -8,887 | 1.91% | 5,072,100 |
| 2021-05-11 | 2021-05-07 | 0.608 | 8,513,781 | -53,323 | 1.92% | 5,173,200 |
| 2021-05-10 | 2021-05-06 | 0.608 | 8,567,104 | +17,774 | 1.93% | 5,205,600 |
| 2021-05-06 | 2021-05-04 | 0.619 | 8,549,330 | +35,549 | 1.92% | 5,291,000 |
| 2021-05-03 | 2021-04-29 | 0.585 | 8,513,781 | -79,984 | 1.92% | 4,981,600 |
| 2021-04-30 | 2021-04-28 | 0.551 | 8,593,765 | +53,322 | 1.93% | 4,738,300 |
| 2021-04-28 | 2021-04-26 | 0.563 | 8,540,443 | -26,661 | 1.92% | 4,805,000 |
| 2021-04-26 | 2021-04-22 | 0.546 | 8,567,104 | -44,435 | 1.93% | 4,675,400 |
| 2021-04-22 | 2021-04-20 | 0.546 | 8,611,539 | -213,289 | 1.94% | 4,699,650 |
| 2021-04-19 | 2021-04-15 | 0.540 | 8,824,828 | +26,661 | 1.99% | 4,766,400 |
| 2021-04-16 | 2021-04-14 | 0.546 | 8,798,167 | +195,515 | 1.98% | 4,801,500 |
| 2021-04-15 | 2021-04-13 | 0.534 | 8,602,652 | +124,419 | 1.94% | 4,598,000 |
| 2021-04-14 | 2021-04-12 | 0.540 | 8,478,233 | +115,531 | 1.91% | 4,579,200 |
| 2021-04-08 | 2021-04-01 | 0.540 | 8,362,702 | -71,096 | 1.88% | 4,516,800 |
| 2021-04-07 | 2021-03-31 | 0.512 | 8,433,798 | +115,531 | 1.90% | 4,317,950 |
| 2021-03-29 | 2021-03-25 | 0.506 | 8,318,267 | -8,887 | 1.87% | 4,212,000 |
| 2021-03-26 | 2021-03-24 | 0.523 | 8,327,154 | -186,627 | 1.87% | 4,357,050 |
| 2021-03-25 | 2021-03-23 | 0.534 | 8,513,781 | -177,741 | 1.92% | 4,550,500 |
| 2021-03-23 | 2021-03-19 | 0.540 | 8,691,522 | -26,661 | 1.96% | 4,694,400 |
| 2021-03-22 | 2021-03-18 | 0.540 | 8,718,183 | +8,887 | 1.96% | 4,708,800 |
| 2021-03-15 | 2021-03-11 | 0.540 | 8,709,296 | +26,661 | 1.96% | 4,704,000 |
| 2021-03-11 | 2021-03-09 | 0.534 | 8,682,635 | -79,984 | 1.95% | 4,640,750 |
| 2021-03-10 | 2021-03-08 | 0.540 | 8,762,619 | -142,192 | 1.97% | 4,732,800 |
| 2021-03-08 | 2021-03-04 | 0.546 | 8,904,811 | +17,774 | 2.00% | 4,859,700 |
| 2021-03-05 | 2021-03-03 | 0.546 | 8,887,037 | +8,887 | 2.00% | 4,850,000 |
| 2021-03-03 | 2021-03-01 | 0.551 | 8,878,150 | +26,661 | 2.00% | 4,895,100 |
| 2021-03-02 | 2021-02-26 | 0.574 | 8,851,489 | -71,096 | 1.99% | 5,079,600 |
| 2021-03-01 | 2021-02-25 | 0.596 | 8,922,585 | +524,335 | 2.01% | 5,321,200 |
| 2021-02-22 | 2021-02-18 | 0.585 | 8,398,250 | -71,096 | 1.89% | 4,914,000 |
| 2021-02-19 | 2021-02-17 | 0.585 | 8,469,346 | -17,774 | 1.91% | 4,955,600 |
| 2021-02-17 | 2021-02-11 | 0.546 | 8,487,120 | -151,080 | 1.91% | 4,631,750 |
| 2021-02-16 | 2021-02-09 | 0.551 | 8,638,200 | +168,854 | 1.94% | 4,762,800 |
| 2021-02-05 | 2021-02-03 | 0.546 | 8,469,346 | +364,368 | 1.91% | 4,622,050 |
| 2021-01-29 | 2021-01-27 | 0.540 | 8,104,978 | +8,887 | 1.82% | 4,377,600 |
| 2021-01-28 | 2021-01-26 | 0.546 | 8,096,091 | -17,774 | 1.82% | 4,418,350 |
| 2021-01-27 | 2021-01-25 | 0.546 | 8,113,865 | +533,222 | 1.83% | 4,428,050 |
| 2021-01-19 | 2021-01-15 | 0.529 | 7,580,643 | +17,774 | 1.71% | 4,009,100 |
| 2021-01-18 | 2021-01-14 | 0.546 | 7,562,869 | -26,661 | 1.70% | 4,127,350 |
| 2021-01-08 | 2021-01-06 | 0.529 | 7,589,530 | +1,937,374 | 1.71% | 4,013,800 |
| 2021-01-07 | 2021-01-05 | 0.529 | 5,652,156 | +44,436 | 1.27% | 2,989,200 |
| 2021-01-05 | 2020-12-31 | 0.540 | 5,607,720 | +35,548 | 1.26% | 3,028,800 |
| 2021-01-04 | 2020-12-29 | 0.529 | 5,572,172 | +444,352 | 1.25% | 2,946,900 |
| 2020-12-18 | 2020-12-16 | 0.563 | 5,127,820 | -17,774 | 1.15% | 2,885,000 |
| 2020-12-16 | 2020-12-14 | 0.540 | 5,145,594 | +17,774 | 1.16% | 2,779,200 |
| 2020-12-14 | 2020-12-10 | 0.563 | 5,127,820 | +26,661 | 1.15% | 2,885,000 |
| 2020-12-10 | 2020-12-08 | 0.585 | 5,101,159 | +710,963 | 1.15% | 2,984,800 |
| 2020-12-02 | 2020-11-30 | 0.619 | 4,390,196 | +26,661 | 0.99% | 2,717,000 |
| 2020-12-01 | 2020-11-27 | 0.653 | 4,363,535 | -17,774 | 0.98% | 2,847,800 |
| 2020-11-26 | 2020-11-24 | 0.653 | 4,381,309 | -35,548 | 0.99% | 2,859,400 |
| 2020-11-25 | 2020-11-23 | 0.641 | 4,416,857 | -8,887 | 0.99% | 2,832,900 |
| 2020-11-13 | 2020-11-11 | 0.563 | 4,425,744 | -53,323 | 1.00% | 2,490,000 |
| 2020-09-28 | 2020-09-24 | 0.585 | 4,479,067 | +8,887 | 1.01% | 2,620,800 |
| 2020-09-24 | 2020-09-22 | 0.596 | 4,470,180 | +35,549 | 1.01% | 2,665,900 |
| 2020-09-17 | 2020-09-15 | 0.596 | 4,434,631 | +44,435 | 1.00% | 2,644,700 |
| 2020-09-08 | 2020-09-04 | 0.664 | 4,390,196 | -1,439,700 | 0.99% | 2,914,600 |
| 2020-09-07 | 2020-09-03 | 0.675 | 5,829,896 | -844,269 | 1.31% | 3,936,000 |
| 2020-08-31 | 2020-08-27 | 0.709 | 6,674,165 | +17,774 | 1.50% | 4,731,300 |
| 2020-08-28 | 2020-08-26 | 0.709 | 6,656,391 | +62,210 | 1.50% | 4,718,700 |
| 2020-08-27 | 2020-08-25 | 0.731 | 6,594,181 | -44,436 | 1.48% | 4,823,000 |
| 2020-08-07 | 2020-08-05 | 0.743 | 6,638,617 | -195,514 | 1.49% | 4,930,200 |
| 2020-07-30 | 2020-07-28 | 0.754 | 6,834,131 | +35,548 | 1.54% | 5,152,300 |
| 2020-07-28 | 2020-07-24 | 0.743 | 6,798,583 | -53,323 | 1.53% | 5,049,000 |
| 2020-07-27 | 2020-07-23 | 0.765 | 6,851,906 | +26,662 | 1.54% | 5,242,800 |
| 2020-07-24 | 2020-07-22 | 0.765 | 6,825,244 | +35,548 | 1.54% | 5,222,400 |
| 2020-07-21 | 2020-07-17 | 0.776 | 6,789,696 | +71,096 | 1.53% | 5,271,600 |
| 2020-07-16 | 2020-07-14 | 0.788 | 6,718,600 | -44,435 | 1.51% | 5,292,000 |
| 2020-07-07 | 2020-07-03 | 0.776 | 6,763,035 | +35,548 | 1.52% | 5,250,900 |
| 2020-06-22 | 2020-06-18 | 0.799 | 6,727,487 | +26,661 | 1.51% | 5,374,700 |
| 2020-06-19 | 2020-06-17 | 0.788 | 6,700,826 | -17,774 | 1.51% | 5,278,000 |
| 2020-06-15 | 2020-06-11 | 0.788 | 6,718,600 | +71,096 | 1.51% | 5,292,000 |
| 2020-06-11 | 2020-06-09 | 0.810 | 6,647,504 | -8,887 | 1.50% | 5,385,600 |
| 2020-06-09 | 2020-06-05 | 0.765 | 6,656,391 | -8,887 | 1.50% | 5,093,200 |
| 2020-06-05 | 2020-06-03 | 0.743 | 6,665,278 | -8,887 | 1.50% | 4,950,000 |
| 2020-06-04 | 2020-06-02 | 0.743 | 6,674,165 | -26,661 | 1.50% | 4,956,600 |
| 2020-06-03 | 2020-06-01 | 0.731 | 6,700,826 | +26,661 | 1.51% | 4,901,000 |
| 2020-05-26 | 2020-05-22 | 0.731 | 6,674,165 | -142,192 | 1.50% | 4,881,500 |
| 2020-05-25 | 2020-05-21 | 0.743 | 6,816,357 | +8,887 | 1.53% | 5,062,200 |
| 2020-05-21 | 2020-05-19 | 0.720 | 6,807,470 | -44,436 | 1.53% | 4,902,400 |
| 2020-05-20 | 2020-05-18 | 0.709 | 6,851,906 | -17,774 | 1.54% | 4,857,300 |
| 2020-04-01 | 2020-03-30 | 0.574 | 6,869,680 | +8,887 | 1.55% | 3,942,300 |
| 2020-03-25 | 2020-03-23 | 0.574 | 6,860,793 | -62,209 | 1.54% | 3,937,200 |
| 2020-03-24 | 2020-03-20 | 0.563 | 6,923,002 | -88,870 | 1.56% | 3,895,000 |
| 2020-03-23 | 2020-03-19 | 0.596 | 7,011,872 | -462,126 | 1.58% | 4,181,700 |
| 2020-03-17 | 2020-03-13 | 0.641 | 7,473,998 | +88,870 | 1.68% | 4,793,700 |
| 2020-03-16 | 2020-03-12 | 0.653 | 7,385,128 | -133,305 | 1.66% | 4,819,800 |
| 2020-03-10 | 2020-03-06 | 0.698 | 7,518,433 | +53,322 | 1.69% | 5,245,200 |
| 2020-03-09 | 2020-03-05 | 0.686 | 7,465,111 | -8,887 | 1.68% | 5,124,000 |
| 2020-02-27 | 2020-02-25 | 0.698 | 7,473,998 | +88,870 | 1.68% | 5,214,200 |
| 2020-02-26 | 2020-02-24 | 0.698 | 7,385,128 | +266,611 | 1.66% | 5,152,200 |
| 2020-02-24 | 2020-02-20 | 0.709 | 7,118,517 | +133,306 | 1.60% | 5,046,300 |
| 2020-02-21 | 2020-02-19 | 0.698 | 6,985,211 | +53,322 | 1.57% | 4,873,200 |
| 2020-02-12 | 2020-02-10 | 0.675 | 6,931,889 | +88,870 | 1.56% | 4,680,000 |
| 2020-02-10 | 2020-02-06 | 0.675 | 6,843,019 | +17,775 | 1.54% | 4,620,000 |
| 2020-02-07 | 2020-02-05 | 0.664 | 6,825,244 | +8,887 | 1.54% | 4,531,200 |
| 2020-02-05 | 2020-02-03 | 0.664 | 6,816,357 | +26,661 | 1.53% | 4,525,300 |
| 2020-02-04 | 2020-01-31 | 0.653 | 6,789,696 | -319,934 | 1.53% | 4,431,200 |
| 2020-02-03 | 2020-01-30 | 0.664 | 7,109,630 | -35,548 | 1.60% | 4,720,000 |
| 2020-01-31 | 2020-01-29 | 0.698 | 7,145,178 | -346,594 | 1.61% | 4,984,800 |
| 2020-01-30 | 2020-01-24 | 0.709 | 7,491,772 | -8,887 | 1.69% | 5,310,900 |
| 2020-01-23 | 2020-01-21 | 0.720 | 7,500,659 | +17,774 | 1.69% | 5,401,600 |
| 2020-01-21 | 2020-01-17 | 0.731 | 7,482,885 | +8,887 | 1.68% | 5,473,000 |
| 2020-01-20 | 2020-01-16 | 0.720 | 7,473,998 | +26,661 | 1.68% | 5,382,400 |
| 2020-01-15 | 2020-01-13 | 0.731 | 7,447,337 | +17,774 | 1.68% | 5,447,000 |
| 2020-01-14 | 2020-01-10 | 0.743 | 7,429,563 | -44,435 | 1.67% | 5,517,600 |
| 2020-01-09 | 2020-01-07 | 0.743 | 7,473,998 | -35,548 | 1.68% | 5,550,600 |
| 2020-01-08 | 2020-01-06 | 0.754 | 7,509,546 | -8,887 | 1.69% | 5,661,500 |
| 2020-01-03 | 2019-12-31 | 0.743 | 7,518,433 | +8,887 | 1.69% | 5,583,600 |
| 2019-12-19 | 2019-12-17 | 0.731 | 7,509,546 | -17,774 | 1.69% | 5,492,500 |
| 2019-12-18 | 2019-12-16 | 0.720 | 7,527,320 | +266,611 | 1.69% | 5,420,800 |
| 2019-12-11 | 2019-12-09 | 0.720 | 7,260,709 | -8,887 | 1.63% | 5,228,800 |
| 2019-12-06 | 2019-12-04 | 0.709 | 7,269,596 | -17,774 | 1.64% | 5,153,400 |
| 2019-12-05 | 2019-12-03 | 0.709 | 7,287,370 | +115,531 | 1.64% | 5,166,000 |
| 2019-12-04 | 2019-12-02 | 0.731 | 7,171,839 | -44,435 | 1.61% | 5,245,500 |
| 2019-12-03 | 2019-11-29 | 0.731 | 7,216,274 | +26,661 | 1.62% | 5,278,000 |
| 2019-12-02 | 2019-11-28 | 0.731 | 7,189,613 | +17,774 | 1.62% | 5,258,500 |
| 2019-11-27 | 2019-11-25 | 0.731 | 7,171,839 | +26,661 | 1.61% | 5,245,500 |
| 2019-11-22 | 2019-11-20 | 0.754 | 7,145,178 | -26,661 | 1.61% | 5,386,800 |
| 2019-11-19 | 2019-11-15 | 0.754 | 7,171,839 | -124,418 | 1.61% | 5,406,900 |
| 2019-11-18 | 2019-11-14 | 0.743 | 7,296,257 | -17,774 | 1.64% | 5,418,600 |
| 2019-11-15 | 2019-11-13 | 0.754 | 7,314,031 | -124,419 | 1.65% | 5,514,100 |
| 2019-11-14 | 2019-11-12 | 0.765 | 7,438,450 | -88,870 | 1.67% | 5,691,600 |
| 2019-11-11 | 2019-11-07 | 0.788 | 7,527,320 | -17,774 | 1.69% | 5,929,000 |
| 2019-11-08 | 2019-11-06 | 0.799 | 7,545,094 | -79,984 | 1.70% | 6,027,900 |
| 2019-11-05 | 2019-11-01 | 0.788 | 7,625,078 | -115,531 | 1.72% | 6,006,000 |
| 2019-11-04 | 2019-10-31 | 0.788 | 7,740,609 | -79,984 | 1.74% | 6,097,000 |
| 2019-11-01 | 2019-10-30 | 0.776 | 7,820,593 | -44,435 | 1.76% | 6,072,000 |
| 2019-10-31 | 2019-10-29 | 0.788 | 7,865,028 | -26,661 | 1.77% | 6,195,000 |
| 2019-10-30 | 2019-10-28 | 0.788 | 7,891,689 | -26,661 | 1.78% | 6,216,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 7,918,350 | +568,770 | 1.78% | 6,415,200 |
| 2019-10-22 | 2019-10-18 | 0.776 | 7,349,580 | +44,436 | 1.65% | 5,706,300 |
| 2019-10-21 | 2019-10-17 | 0.799 | 7,305,144 | -53,323 | 1.64% | 5,836,200 |
| 2019-10-17 | 2019-10-15 | 0.788 | 7,358,467 | +53,323 | 1.66% | 5,796,000 |
| 2019-10-16 | 2019-10-14 | 0.788 | 7,305,144 | +44,435 | 1.64% | 5,754,000 |
| 2019-10-15 | 2019-10-11 | 0.799 | 7,260,709 | +35,548 | 1.63% | 5,800,700 |
| 2019-10-03 | 2019-09-30 | 0.810 | 7,225,161 | -8,887 | 1.63% | 5,853,600 |
| 2019-10-02 | 2019-09-27 | 0.810 | 7,234,048 | -88,871 | 1.63% | 5,860,800 |
| 2019-09-17 | 2019-09-13 | 0.833 | 7,322,919 | -44,435 | 1.65% | 6,097,600 |
| 2019-09-09 | 2019-09-05 | 0.855 | 7,367,354 | +266,611 | 1.66% | 6,300,400 |
| 2019-08-21 | 2019-08-19 | 0.844 | 7,100,743 | +44,436 | 1.60% | 5,992,500 |
| 2019-08-16 | 2019-08-14 | 0.833 | 7,056,307 | -44,436 | 1.59% | 5,875,600 |
| 2019-08-15 | 2019-08-13 | 0.821 | 7,100,743 | +44,436 | 1.60% | 5,832,700 |
| 2019-08-09 | 2019-08-07 | 0.855 | 7,056,307 | +44,435 | 1.59% | 6,034,400 |
| 2019-08-08 | 2019-08-06 | 0.844 | 7,011,872 | +35,548 | 1.58% | 5,917,500 |
| 2019-08-07 | 2019-08-05 | 0.844 | 6,976,324 | -35,548 | 1.57% | 5,887,500 |
| 2019-07-26 | 2019-07-24 | 0.889 | 7,011,872 | -44,435 | 1.58% | 6,233,100 |
| 2019-07-19 | 2019-07-17 | 0.889 | 7,056,307 | +17,774 | 1.59% | 6,272,600 |
| 2019-07-18 | 2019-07-16 | 0.900 | 7,038,533 | +17,774 | 1.58% | 6,336,000 |
| 2019-07-15 | 2019-07-11 | 0.900 | 7,020,759 | -26,661 | 1.58% | 6,320,000 |
| 2019-07-11 | 2019-07-09 | 0.889 | 7,047,420 | +159,966 | 1.59% | 6,264,700 |
| 2019-07-10 | 2019-07-08 | 0.900 | 6,887,454 | +8,887 | 1.55% | 6,200,000 |
| 2019-07-09 | 2019-07-05 | 0.900 | 6,878,567 | +53,323 | 1.55% | 6,192,000 |
| 2019-07-08 | 2019-07-04 | 0.900 | 6,825,244 | +17,774 | 1.54% | 6,144,000 |
| 2019-07-05 | 2019-07-03 | 0.911 | 6,807,470 | -17,774 | 1.53% | 6,204,600 |
| 2019-07-04 | 2019-07-02 | 0.900 | 6,825,244 | +17,774 | 1.54% | 6,144,000 |
| 2019-07-03 | 2019-06-28 | 0.900 | 6,807,470 | -8,887 | 1.53% | 6,128,000 |
| 2019-07-02 | 2019-06-27 | 0.911 | 6,816,357 | +35,548 | 1.53% | 6,212,700 |
| 2019-06-26 | 2019-06-24 | 0.923 | 6,780,809 | -17,774 | 1.53% | 6,256,600 |
| 2019-06-25 | 2019-06-21 | 0.911 | 6,798,583 | +53,322 | 1.53% | 6,196,500 |
| 2019-06-21 | 2019-06-19 | 0.889 | 6,745,261 | +88,870 | 1.52% | 5,996,100 |
| 2019-06-20 | 2019-06-18 | 0.900 | 6,656,391 | +8,887 | 1.50% | 5,992,000 |
| 2019-06-19 | 2019-06-17 | 0.911 | 6,647,504 | -26,661 | 1.50% | 6,058,800 |
| 2019-06-17 | 2019-06-13 | 0.900 | 6,674,165 | +17,774 | 1.50% | 6,008,000 |
| 2019-06-13 | 2019-06-11 | 0.900 | 6,656,391 | +231,063 | 1.50% | 5,992,000 |
| 2019-06-12 | 2019-06-10 | 0.911 | 6,425,328 | +8,887 | 1.45% | 5,856,300 |
| 2019-06-11 | 2019-06-06 | 0.911 | 6,416,441 | +8,887 | 1.44% | 5,848,200 |
| 2019-06-10 | 2019-06-05 | 0.900 | 6,407,554 | -26,661 | 1.44% | 5,768,000 |
| 2019-06-06 | 2019-06-04 | 0.900 | 6,434,215 | +8,887 | 1.45% | 5,792,000 |
| 2019-06-05 | 2019-06-03 | 0.911 | 6,425,328 | +168,854 | 1.45% | 5,856,300 |
| 2019-06-04 | 2019-05-31 | 0.923 | 6,256,474 | +35,548 | 1.41% | 5,772,800 |
| 2019-06-03 | 2019-05-30 | 0.934 | 6,220,926 | -17,774 | 1.40% | 5,810,000 |
| 2019-05-31 | 2019-05-29 | 0.911 | 6,238,700 | +17,774 | 1.40% | 5,686,200 |
| 2019-05-30 | 2019-05-28 | 0.923 | 6,220,926 | -35,548 | 1.40% | 5,740,000 |
| 2019-05-29 | 2019-05-27 | 0.900 | 6,256,474 | +26,661 | 1.41% | 5,632,000 |
| 2019-05-28 | 2019-05-24 | 0.911 | 6,229,813 | +35,548 | 1.40% | 5,678,100 |
| 2019-05-27 | 2019-05-23 | 0.911 | 6,194,265 | +26,661 | 1.39% | 5,645,700 |
| 2019-05-24 | 2019-05-22 | 0.934 | 6,167,604 | +44,435 | 1.39% | 5,760,200 |
| 2019-05-23 | 2019-05-21 | 0.923 | 6,123,169 | +44,436 | 1.38% | 5,649,800 |
| 2019-05-22 | 2019-05-20 | 0.923 | 6,078,733 | +44,435 | 1.37% | 5,608,800 |
| 2019-05-20 | 2019-05-16 | 0.934 | 6,034,298 | +26,661 | 1.36% | 5,635,700 |
| 2019-05-17 | 2019-05-15 | 0.956 | 6,007,637 | -17,774 | 1.35% | 5,746,000 |
| 2019-05-16 | 2019-05-14 | 0.945 | 6,025,411 | +97,757 | 1.36% | 5,695,200 |
| 2019-05-15 | 2019-05-10 | 0.968 | 5,927,654 | -17,774 | 1.33% | 5,736,200 |
| 2019-05-10 | 2019-05-08 | 0.956 | 5,945,428 | +62,209 | 1.34% | 5,686,500 |
| 2019-05-08 | 2019-05-06 | 0.979 | 5,883,219 | +328,821 | 1.32% | 5,759,400 |
| 2019-05-07 | 2019-05-03 | 1.013 | 5,554,398 | +764,285 | 1.25% | 5,625,000 |
| 2019-05-06 | 2019-05-02 | 0.990 | 4,790,113 | +168,854 | 1.08% | 4,743,200 |
| 2019-05-03 | 2019-04-30 | 0.990 | 4,621,259 | +604,318 | 1.04% | 4,576,000 |
| 2019-05-02 | 2019-04-29 | 0.979 | 4,016,941 | +284,385 | 0.90% | 3,932,400 |
| 2019-04-30 | 2019-04-26 | 0.945 | 3,732,556 | +79,984 | 0.84% | 3,528,000 |
| 2019-04-29 | 2019-04-25 | 0.956 | 3,652,572 | -88,871 | 0.82% | 3,493,500 |
| 2019-04-25 | 2019-04-23 | 0.956 | 3,741,443 | +17,774 | 0.84% | 3,578,500 |
| 2019-04-24 | 2019-04-18 | 0.956 | 3,723,669 | -17,774 | 0.84% | 3,561,500 |
| 2019-04-18 | 2019-04-16 | 0.945 | 3,741,443 | +17,774 | 0.84% | 3,536,400 |
| 2019-04-09 | 2019-04-04 | 0.956 | 3,723,669 | +35,549 | 0.84% | 3,561,500 |
| 2019-04-04 | 2019-04-02 | 0.923 | 3,688,120 | +88,870 | 0.83% | 3,403,000 |
| 2019-04-03 | 2019-04-01 | 0.934 | 3,599,250 | +44,435 | 0.81% | 3,361,500 |
| 2019-04-02 | 2019-03-29 | 0.923 | 3,554,815 | -44,435 | 0.80% | 3,280,000 |
| 2019-04-01 | 2019-03-28 | 0.923 | 3,599,250 | +159,967 | 0.81% | 3,321,000 |
| 2019-03-21 | 2019-03-19 | 0.923 | 3,439,283 | -8,887 | 0.77% | 3,173,400 |
| 2019-03-19 | 2019-03-15 | 0.911 | 3,448,170 | -88,871 | 0.78% | 3,142,800 |
| 2019-03-15 | 2019-03-13 | 0.900 | 3,537,041 | +35,548 | 0.80% | 3,184,000 |
| 2019-03-14 | 2019-03-12 | 0.923 | 3,501,493 | +124,419 | 0.79% | 3,230,800 |
| 2019-03-13 | 2019-03-11 | 0.934 | 3,377,074 | +17,774 | 0.76% | 3,154,000 |
| 2019-03-12 | 2019-03-08 | 0.968 | 3,359,300 | +142,193 | 0.76% | 3,250,800 |
| 2019-03-11 | 2019-03-07 | 0.968 | 3,217,107 | +35,548 | 0.72% | 3,113,200 |
| 2019-03-07 | 2019-03-05 | 0.979 | 3,181,559 | -26,661 | 0.72% | 3,114,600 |
| 2019-03-01 | 2019-02-27 | 1.013 | 3,208,220 | -35,549 | 0.72% | 3,249,000 |
| 2019-02-28 | 2019-02-26 | 1.001 | 3,243,769 | -177,740 | 0.73% | 3,248,500 |
| 2019-02-26 | 2019-02-22 | 0.990 | 3,421,509 | +26,661 | 0.77% | 3,388,000 |
| 2019-02-25 | 2019-02-21 | 0.990 | 3,394,848 | -17,774 | 0.76% | 3,361,600 |
| 2019-02-22 | 2019-02-20 | 1.013 | 3,412,622 | -8,887 | 0.77% | 3,456,000 |
| 2019-02-21 | 2019-02-19 | 1.001 | 3,421,509 | +53,322 | 0.77% | 3,426,500 |
| 2019-02-19 | 2019-02-15 | 0.990 | 3,368,187 | -8,887 | 0.76% | 3,335,200 |
| 2019-02-18 | 2019-02-14 | 1.013 | 3,377,074 | +115,531 | 0.76% | 3,420,000 |
| 2019-02-15 | 2019-02-13 | 1.013 | 3,261,543 | +8,887 | 0.73% | 3,303,000 |
| 2019-02-14 | 2019-02-12 | 1.013 | 3,252,656 | -44,435 | 0.73% | 3,294,000 |
| 2019-02-12 | 2019-02-08 | 1.001 | 3,297,091 | +17,774 | 0.74% | 3,301,900 |
| 2019-02-11 | 2019-02-04 | 1.001 | 3,279,317 | -311,046 | 0.74% | 3,284,100 |
| 2019-02-08 | 2019-01-31 | 0.979 | 3,590,363 | +71,096 | 0.81% | 3,514,800 |
| 2019-02-01 | 2019-01-30 | 0.945 | 3,519,267 | -142,192 | 0.79% | 3,326,400 |
| 2019-01-31 | 2019-01-29 | 0.911 | 3,661,459 | -8,887 | 0.82% | 3,337,200 |
| 2019-01-30 | 2019-01-28 | 0.934 | 3,670,346 | -26,661 | 0.83% | 3,427,900 |
| 2019-01-29 | 2019-01-25 | 0.923 | 3,697,007 | -26,662 | 0.83% | 3,411,200 |
| 2019-01-28 | 2019-01-24 | 0.923 | 3,723,669 | -62,209 | 0.84% | 3,435,800 |
| 2019-01-25 | 2019-01-23 | 0.923 | 3,785,878 | +35,548 | 0.85% | 3,493,200 |
| 2019-01-24 | 2019-01-22 | 0.934 | 3,750,330 | -71,096 | 0.84% | 3,502,600 |
| 2019-01-23 | 2019-01-21 | 0.923 | 3,821,426 | -35,548 | 0.86% | 3,526,000 |
| 2019-01-22 | 2019-01-18 | 0.889 | 3,856,974 | -239,950 | 0.87% | 3,428,600 |
| 2019-01-15 | 2019-01-11 | 0.855 | 4,096,924 | +35,548 | 0.92% | 3,503,600 |
| 2019-01-07 | 2019-01-03 | 0.866 | 4,061,376 | +62,209 | 0.91% | 3,518,900 |
| 2019-01-04 | 2019-01-02 | 0.878 | 3,999,167 | -231,063 | 0.90% | 3,510,000 |
| 2019-01-03 | 2018-12-31 | 0.878 | 4,230,230 | -35,548 | 0.95% | 3,712,800 |
| 2019-01-02 | 2018-12-27 | 0.866 | 4,265,778 | +62,209 | 0.96% | 3,696,000 |
| 2018-12-28 | 2018-12-24 | 0.855 | 4,203,569 | +71,097 | 0.95% | 3,594,800 |
| 2018-12-20 | 2018-12-18 | 0.855 | 4,132,472 | +204,402 | 0.93% | 3,534,000 |
| 2018-12-17 | 2018-12-13 | 0.844 | 3,928,070 | +26,661 | 0.88% | 3,315,000 |
| 2018-12-14 | 2018-12-12 | 0.855 | 3,901,409 | -35,548 | 0.88% | 3,336,400 |
| 2018-12-13 | 2018-12-11 | 0.844 | 3,936,957 | -8,887 | 0.89% | 3,322,500 |
| 2018-12-12 | 2018-12-10 | 0.855 | 3,945,844 | -284,386 | 0.89% | 3,374,400 |
| 2018-12-10 | 2018-12-06 | 0.799 | 4,230,230 | -168,853 | 0.95% | 3,379,600 |
| 2018-11-30 | 2018-11-28 | 0.821 | 4,399,083 | +35,548 | 0.99% | 3,613,500 |
| 2018-11-27 | 2018-11-23 | 0.810 | 4,363,535 | -8,887 | 0.98% | 3,535,200 |
| 2018-11-20 | 2018-11-16 | 0.821 | 4,372,422 | -8,887 | 0.98% | 3,591,600 |
| 2018-11-19 | 2018-11-15 | 0.799 | 4,381,309 | +26,661 | 0.99% | 3,500,300 |
| 2018-11-16 | 2018-11-14 | 0.810 | 4,354,648 | -17,774 | 0.98% | 3,528,000 |
| 2018-11-15 | 2018-11-13 | 0.799 | 4,372,422 | -346,595 | 0.98% | 3,493,200 |
| 2018-11-14 | 2018-11-12 | 0.788 | 4,719,017 | +142,193 | 1.06% | 3,717,000 |
| 2018-11-13 | 2018-11-09 | 0.799 | 4,576,824 | +71,096 | 1.03% | 3,656,500 |
| 2018-11-12 | 2018-11-08 | 0.878 | 4,505,728 | -53,322 | 1.01% | 3,954,600 |
| 2018-11-06 | 2018-11-02 | 0.866 | 4,559,050 | -17,774 | 1.03% | 3,950,100 |
| 2018-11-02 | 2018-10-31 | 0.855 | 4,576,824 | -275,498 | 1.03% | 3,914,000 |
| 2018-10-26 | 2018-10-24 | 0.855 | 4,852,322 | -71,097 | 1.09% | 4,149,600 |
| 2018-10-25 | 2018-10-23 | 0.855 | 4,923,419 | +35,549 | 1.11% | 4,210,400 |
| 2018-10-24 | 2018-10-22 | 0.866 | 4,887,870 | -17,774 | 1.10% | 4,235,000 |
| 2018-10-23 | 2018-10-19 | 0.866 | 4,905,644 | +53,322 | 1.10% | 4,250,400 |
| 2018-10-19 | 2018-10-16 | 0.844 | 4,852,322 | -44,435 | 1.09% | 4,095,000 |
| 2018-10-18 | 2018-10-15 | 0.844 | 4,896,757 | -44,436 | 1.10% | 4,132,500 |
| 2018-10-16 | 2018-10-12 | 0.889 | 4,941,193 | +26,662 | 1.11% | 4,392,400 |
| 2018-10-15 | 2018-10-11 | 0.878 | 4,914,531 | +26,661 | 1.11% | 4,313,400 |
| 2018-10-12 | 2018-10-10 | 0.900 | 4,887,870 | -62,210 | 1.10% | 4,400,000 |
| 2018-10-11 | 2018-10-09 | 0.923 | 4,950,080 | -417,690 | 1.11% | 4,567,400 |
| 2018-10-09 | 2018-10-05 | 0.968 | 5,367,770 | -71,097 | 1.21% | 5,194,400 |
| 2018-10-04 | 2018-10-02 | 0.923 | 5,438,867 | -8,887 | 1.22% | 5,018,400 |
| 2018-09-28 | 2018-09-26 | 0.945 | 5,447,754 | +53,323 | 1.23% | 5,149,200 |
| 2018-09-27 | 2018-09-24 | 0.945 | 5,394,431 | +453,238 | 1.21% | 5,098,800 |
| 2018-09-26 | 2018-09-21 | 0.956 | 4,941,193 | -44,435 | 1.11% | 4,726,000 |
| 2018-09-24 | 2018-09-20 | 0.945 | 4,985,628 | +106,645 | 1.12% | 4,712,400 |
| 2018-09-21 | 2018-09-19 | 0.968 | 4,878,983 | -26,661 | 1.10% | 4,721,400 |
| 2018-09-18 | 2018-09-14 | 0.945 | 4,905,644 | -44,436 | 1.10% | 4,636,800 |
| 2018-09-17 | 2018-09-13 | 0.956 | 4,950,080 | +44,436 | 1.11% | 4,734,500 |
| 2018-09-14 | 2018-09-12 | 0.945 | 4,905,644 | +115,531 | 1.10% | 4,636,800 |
| 2018-09-13 | 2018-09-11 | 0.945 | 4,790,113 | -35,548 | 1.08% | 4,527,600 |
| 2018-09-12 | 2018-09-10 | 0.979 | 4,825,661 | -186,628 | 1.09% | 4,724,100 |
| 2018-09-11 | 2018-09-07 | 0.911 | 5,012,289 | +44,435 | 1.13% | 4,568,400 |
| 2018-09-07 | 2018-09-05 | 0.900 | 4,967,854 | -17,774 | 1.12% | 4,472,000 |
| 2018-09-05 | 2018-09-03 | 0.911 | 4,985,628 | -88,870 | 1.12% | 4,544,100 |
| 2018-09-04 | 2018-08-31 | 0.911 | 5,074,498 | -26,661 | 1.14% | 4,625,100 |
| 2018-09-03 | 2018-08-30 | 0.945 | 5,101,159 | +88,870 | 1.15% | 4,821,600 |
| 2018-08-28 | 2018-08-24 | 0.956 | 5,012,289 | -8,887 | 1.13% | 4,794,000 |
| 2018-08-27 | 2018-08-23 | 0.956 | 5,021,176 | -53,322 | 1.13% | 4,802,500 |
| 2018-08-24 | 2018-08-22 | 0.990 | 5,074,498 | +62,209 | 1.14% | 5,024,800 |
| 2018-08-23 | 2018-08-21 | 0.990 | 5,012,289 | -17,774 | 1.13% | 4,963,200 |
| 2018-08-22 | 2018-08-20 | 0.911 | 5,030,063 | +35,548 | 1.13% | 4,584,600 |
| 2018-08-20 | 2018-08-16 | 0.878 | 4,994,515 | -62,209 | 1.12% | 4,383,600 |
| 2018-08-17 | 2018-08-15 | 0.900 | 5,056,724 | -159,967 | 1.14% | 4,552,000 |
| 2018-08-16 | 2018-08-14 | 0.934 | 5,216,691 | +204,402 | 1.17% | 4,872,100 |
| 2018-08-15 | 2018-08-13 | 0.979 | 5,012,289 | -35,548 | 1.13% | 4,906,800 |
| 2018-08-14 | 2018-08-10 | 1.001 | 5,047,837 | +26,661 | 1.14% | 5,055,200 |
| 2018-08-13 | 2018-08-09 | 1.024 | 5,021,176 | +17,774 | 1.13% | 5,141,500 |
| 2018-08-10 | 2018-08-08 | 0.990 | 5,003,402 | +124,419 | 1.13% | 4,954,400 |
| 2018-08-08 | 2018-08-06 | 1.035 | 4,878,983 | +17,774 | 1.10% | 5,050,800 |
| 2018-08-07 | 2018-08-03 | 1.058 | 4,861,209 | +213,289 | 1.09% | 5,141,800 |
| 2018-08-06 | 2018-08-02 | 1.080 | 4,647,920 | -97,758 | 1.05% | 5,020,800 |
| 2018-08-03 | 2018-08-01 | 1.080 | 4,745,678 | +382,143 | 1.07% | 5,126,400 |
| 2018-08-02 | 2018-07-31 | 1.103 | 4,363,535 | -177,741 | 0.98% | 4,811,800 |
| 2018-08-01 | 2018-07-30 | 1.103 | 4,541,276 | -35,548 | 1.02% | 5,007,800 |
| 2018-07-30 | 2018-07-26 | 1.125 | 4,576,824 | -275,498 | 1.03% | 5,150,000 |
| 2018-07-26 | 2018-07-24 | 1.091 | 4,852,322 | -44,435 | 1.09% | 5,296,200 |
| 2018-07-25 | 2018-07-23 | 1.091 | 4,896,757 | -53,323 | 1.10% | 5,344,700 |
| 2018-07-24 | 2018-07-20 | 1.114 | 4,950,080 | -106,644 | 1.11% | 5,514,300 |
| 2018-07-20 | 2018-07-18 | 1.091 | 5,056,724 | +26,661 | 1.14% | 5,519,300 |
| 2018-07-18 | 2018-07-16 | 1.080 | 5,030,063 | -186,628 | 1.13% | 5,433,600 |
| 2018-07-17 | 2018-07-13 | 1.069 | 5,216,691 | +53,322 | 1.17% | 5,576,500 |
| 2018-07-16 | 2018-07-12 | 1.080 | 5,163,369 | -71,096 | 1.16% | 5,577,601 |
| 2018-07-13 | 2018-07-11 | 1.058 | 5,234,465 | +44,435 | 1.18% | 5,536,600 |
| 2018-07-12 | 2018-07-10 | 1.058 | 5,190,030 | +53,323 | 1.17% | 5,489,600 |
| 2018-07-10 | 2018-07-06 | 1.069 | 5,136,707 | -35,549 | 1.16% | 5,491,000 |
| 2018-07-05 | 2018-07-03 | 1.080 | 5,172,256 | -97,757 | 1.16% | 5,587,200 |
| 2018-07-04 | 2018-06-29 | 1.091 | 5,270,013 | -71,096 | 1.19% | 5,752,100 |
| 2018-07-03 | 2018-06-28 | 1.035 | 5,341,109 | -106,645 | 1.20% | 5,529,200 |
| 2018-06-29 | 2018-06-27 | 1.070 | 5,447,754 | -97,757 | 1.23% | 5,830,231 |
| 2018-06-28 | 2018-06-26 | 1.128 | 5,545,511 | -94,233 | 1.25% | 6,253,930 |
| 2018-06-27 | 2018-06-25 | 1.139 | 5,639,744 | +147,729 | 1.30% | 6,425,100 |
| 2018-06-26 | 2018-06-22 | 1.151 | 5,492,015 | -86,899 | 1.26% | 6,320,000 |
| 2018-06-25 | 2018-06-21 | 1.128 | 5,578,914 | +477,944 | 1.28% | 6,291,600 |
| 2018-06-22 | 2018-06-20 | 1.185 | 5,100,970 | -278,077 | 1.17% | 6,046,100 |
| 2018-06-21 | 2018-06-19 | 1.151 | 5,379,047 | -34,759 | 1.24% | 6,190,000 |
| 2018-06-20 | 2018-06-15 | 1.208 | 5,413,806 | +504,014 | 1.25% | 6,541,500 |
| 2018-06-19 | 2018-06-14 | 1.231 | 4,909,792 | +382,355 | 1.13% | 6,045,500 |
| 2018-06-15 | 2018-06-13 | 1.128 | 4,527,437 | +590,913 | 1.04% | 5,105,800 |
| 2018-06-14 | 2018-06-12 | 1.151 | 3,936,524 | -338,906 | 0.91% | 4,530,000 |
| 2018-06-13 | 2018-06-11 | 1.185 | 4,275,430 | +3,050,154 | 0.98% | 5,067,600 |
| 2018-04-30 | 2018-04-26 | 0.690 | 1,225,276 | -17,379 | 0.28% | 846,000 |
| 2018-04-25 | 2018-04-23 | 0.702 | 1,242,655 | -17,380 | 0.29% | 872,300 |
| 2018-04-06 | 2018-04-03 | 0.725 | 1,260,035 | -52,140 | 0.29% | 913,500 |
| 2018-04-04 | 2018-03-29 | 0.725 | 1,312,175 | -260,696 | 0.30% | 951,300 |
| 2018-04-03 | 2018-03-28 | 0.736 | 1,572,871 | -26,070 | 0.36% | 1,158,400 |
| 2018-02-09 | 2018-02-07 | 0.713 | 1,598,941 | -130,349 | 0.37% | 1,140,800 |
| 2018-02-08 | 2018-02-06 | 0.725 | 1,729,290 | -173,798 | 0.40% | 1,253,700 |
| 2018-02-07 | 2018-02-05 | 0.760 | 1,903,088 | -43,449 | 0.44% | 1,445,400 |
| 2018-02-01 | 2018-01-30 | 0.771 | 1,946,537 | -121,659 | 0.45% | 1,500,800 |
| 2018-01-30 | 2018-01-26 | 0.783 | 2,068,196 | +95,589 | 0.48% | 1,618,400 |
| 2018-01-29 | 2018-01-25 | 0.783 | 1,972,607 | -86,899 | 0.45% | 1,543,600 |
| 2018-01-25 | 2018-01-23 | 0.748 | 2,059,506 | -26,069 | 0.47% | 1,540,500 |
| 2018-01-24 | 2018-01-22 | 0.760 | 2,085,575 | +60,829 | 0.48% | 1,584,000 |
| 2018-01-22 | 2018-01-18 | 0.806 | 2,024,746 | +286,766 | 0.47% | 1,631,000 |
| 2018-01-19 | 2018-01-17 | 0.783 | 1,737,980 | -86,899 | 0.40% | 1,360,000 |
| 2018-01-18 | 2018-01-16 | 0.783 | 1,824,879 | +165,109 | 0.42% | 1,428,000 |
| 2018-01-17 | 2018-01-15 | 0.783 | 1,659,770 | -252,007 | 0.38% | 1,298,800 |
| 2018-01-16 | 2018-01-12 | 0.794 | 1,911,777 | +69,519 | 0.44% | 1,518,000 |
| 2018-01-11 | 2018-01-09 | 0.806 | 1,842,258 | -17,380 | 0.42% | 1,484,000 |
| 2018-01-10 | 2018-01-08 | 0.794 | 1,859,638 | +130,348 | 0.43% | 1,476,600 |
| 2018-01-09 | 2018-01-05 | 0.817 | 1,729,290 | +121,659 | 0.40% | 1,412,900 |
| 2018-01-03 | 2017-12-29 | 0.829 | 1,607,631 | -139,038 | 0.37% | 1,332,000 |
| 2018-01-02 | 2017-12-28 | 0.806 | 1,746,669 | +17,379 | 0.40% | 1,407,000 |
| 2017-12-29 | 2017-12-27 | 0.806 | 1,729,290 | +156,419 | 0.40% | 1,393,000 |
| 2017-12-27 | 2017-12-21 | 0.794 | 1,572,871 | -147,729 | 0.36% | 1,248,900 |
| 2017-12-22 | 2017-12-20 | 0.771 | 1,720,600 | +139,039 | 0.40% | 1,326,600 |
| 2017-12-18 | 2017-12-14 | 0.783 | 1,581,561 | +8,690 | 0.36% | 1,237,600 |
| 2017-12-13 | 2017-12-11 | 0.771 | 1,572,871 | -26,070 | 0.36% | 1,212,700 |
| 2017-12-12 | 2017-12-08 | 0.760 | 1,598,941 | +60,829 | 0.37% | 1,214,400 |
| 2017-11-30 | 2017-11-28 | 0.771 | 1,538,112 | -147,728 | 0.35% | 1,185,900 |
| 2017-11-29 | 2017-11-27 | 0.771 | 1,685,840 | +147,728 | 0.39% | 1,299,800 |
| 2017-11-27 | 2017-11-23 | 0.783 | 1,538,112 | -139,038 | 0.35% | 1,203,600 |
| 2017-11-24 | 2017-11-22 | 0.783 | 1,677,150 | +139,038 | 0.39% | 1,312,400 |
| 2017-11-17 | 2017-11-15 | 0.806 | 1,538,112 | -139,038 | 0.35% | 1,239,000 |
| 2017-11-16 | 2017-11-14 | 0.817 | 1,677,150 | +52,139 | 0.39% | 1,370,300 |
| 2017-11-15 | 2017-11-13 | 0.829 | 1,625,011 | -43,449 | 0.37% | 1,346,400 |
| 2017-11-14 | 2017-11-10 | 0.817 | 1,668,460 | +43,449 | 0.38% | 1,363,200 |
| 2017-11-13 | 2017-11-09 | 0.829 | 1,625,011 | -43,449 | 0.37% | 1,346,400 |
| 2017-11-10 | 2017-11-08 | 0.829 | 1,668,460 | -217,248 | 0.38% | 1,382,400 |
| 2017-11-09 | 2017-11-07 | 0.806 | 1,885,708 | +69,519 | 0.43% | 1,519,000 |
| 2017-11-07 | 2017-11-03 | 0.840 | 1,816,189 | -17,379 | 0.42% | 1,525,700 |
| 2017-11-06 | 2017-11-02 | 0.875 | 1,833,568 | +43,449 | 0.42% | 1,603,600 |
| 2017-11-02 | 2017-10-31 | 0.875 | 1,790,119 | -52,139 | 0.41% | 1,565,600 |
| 2017-11-01 | 2017-10-30 | 0.875 | 1,842,258 | +443,184 | 0.42% | 1,611,200 |
| 2017-10-31 | 2017-10-27 | 0.863 | 1,399,074 | -208,557 | 0.32% | 1,207,500 |
| 2017-10-27 | 2017-10-25 | 0.863 | 1,607,631 | +34,760 | 0.37% | 1,387,500 |
| 2017-10-26 | 2017-10-24 | 0.863 | 1,572,871 | -86,899 | 0.36% | 1,357,500 |
| 2017-10-25 | 2017-10-23 | 0.863 | 1,659,770 | +26,069 | 0.38% | 1,432,500 |
| 2017-10-24 | 2017-10-20 | 0.863 | 1,633,701 | -60,829 | 0.38% | 1,410,000 |
| 2017-10-23 | 2017-10-19 | 0.875 | 1,694,530 | +69,519 | 0.39% | 1,482,000 |
| 2017-10-20 | 2017-10-18 | 0.898 | 1,625,011 | +208,558 | 0.37% | 1,458,600 |
| 2017-10-19 | 2017-10-17 | 0.863 | 1,416,453 | -86,899 | 0.33% | 1,222,500 |
| 2017-10-18 | 2017-10-16 | 0.840 | 1,503,352 | +86,899 | 0.35% | 1,262,900 |
| 2017-10-16 | 2017-10-12 | 0.840 | 1,416,453 | -69,520 | 0.33% | 1,189,900 |
| 2017-10-13 | 2017-10-11 | 0.840 | 1,485,973 | -26,069 | 0.34% | 1,248,300 |
| 2017-10-10 | 2017-10-06 | 0.840 | 1,512,042 | -43,450 | 0.35% | 1,270,200 |
| 2017-10-09 | 2017-10-04 | 0.840 | 1,555,492 | -34,759 | 0.36% | 1,306,700 |
| 2017-10-06 | 2017-10-03 | 0.817 | 1,590,251 | +52,139 | 0.37% | 1,299,300 |
| 2017-10-04 | 2017-09-29 | 0.783 | 1,538,112 | +69,519 | 0.35% | 1,203,600 |
| 2017-10-03 | 2017-09-28 | 0.760 | 1,468,593 | -26,069 | 0.34% | 1,115,400 |
| 2017-09-29 | 2017-09-27 | 0.748 | 1,494,662 | -43,450 | 0.34% | 1,118,000 |
| 2017-09-28 | 2017-09-26 | 0.748 | 1,538,112 | -34,759 | 0.35% | 1,150,500 |
| 2017-09-26 | 2017-09-22 | 0.725 | 1,572,871 | +43,449 | 0.36% | 1,140,300 |
| 2017-09-25 | 2017-09-21 | 0.736 | 1,529,422 | -121,659 | 0.35% | 1,126,400 |
| 2017-09-22 | 2017-09-20 | 0.713 | 1,651,081 | -208,557 | 0.38% | 1,178,000 |
| 2017-09-13 | 2017-09-11 | 0.713 | 1,859,638 | +26,070 | 0.43% | 1,326,800 |
| 2017-09-12 | 2017-09-08 | 0.713 | 1,833,568 | +112,968 | 0.42% | 1,308,200 |
| 2017-09-11 | 2017-09-07 | 0.713 | 1,720,600 | +104,279 | 0.40% | 1,227,600 |
| 2017-09-08 | 2017-09-06 | 0.713 | 1,616,321 | -52,139 | 0.37% | 1,153,200 |
| 2017-09-07 | 2017-09-05 | 0.713 | 1,668,460 | +26,069 | 0.38% | 1,190,400 |
| 2017-09-06 | 2017-09-04 | 0.725 | 1,642,391 | -130,348 | 0.38% | 1,190,700 |
| 2017-09-05 | 2017-09-01 | 0.713 | 1,772,739 | +69,519 | 0.41% | 1,264,800 |
| 2017-09-04 | 2017-08-31 | 0.736 | 1,703,220 | +8,690 | 0.39% | 1,254,400 |
| 2017-09-01 | 2017-08-30 | 0.702 | 1,694,530 | +52,139 | 0.39% | 1,189,500 |
| 2017-08-31 | 2017-08-29 | 0.702 | 1,642,391 | +104,279 | 0.38% | 1,152,900 |
| 2017-08-29 | 2017-08-25 | 0.702 | 1,538,112 | -8,690 | 0.35% | 1,079,700 |
| 2017-08-28 | 2017-08-24 | 0.702 | 1,546,802 | -43,449 | 0.36% | 1,085,800 |
| 2017-08-25 | 2017-08-22 | 0.713 | 1,590,251 | -86,899 | 0.37% | 1,134,600 |
| 2017-08-24 | 2017-08-21 | 0.702 | 1,677,150 | +139,038 | 0.39% | 1,177,300 |
| 2017-08-22 | 2017-08-18 | 0.702 | 1,538,112 | -199,868 | 0.35% | 1,079,700 |
| 2017-08-21 | 2017-08-17 | 0.713 | 1,737,980 | +112,969 | 0.40% | 1,240,000 |
| 2017-08-15 | 2017-08-11 | 0.713 | 1,625,011 | +78,209 | 0.37% | 1,159,400 |
| 2017-08-14 | 2017-08-10 | 0.725 | 1,546,802 | -34,759 | 0.36% | 1,121,400 |
| 2017-08-10 | 2017-08-08 | 0.736 | 1,581,561 | -69,520 | 0.36% | 1,164,800 |
| 2017-08-09 | 2017-08-07 | 0.736 | 1,651,081 | +69,520 | 0.38% | 1,216,000 |
| 2017-08-08 | 2017-08-04 | 0.748 | 1,581,561 | -43,450 | 0.36% | 1,183,000 |
| 2017-08-07 | 2017-08-03 | 0.736 | 1,625,011 | -17,380 | 0.37% | 1,196,800 |
| 2017-08-04 | 2017-08-02 | 0.725 | 1,642,391 | -17,379 | 0.38% | 1,190,700 |
| 2017-08-03 | 2017-08-01 | 0.736 | 1,659,770 | +43,449 | 0.38% | 1,222,400 |
| 2017-08-01 | 2017-07-28 | 0.725 | 1,616,321 | -173,798 | 0.37% | 1,171,800 |
| 2017-07-24 | 2017-07-20 | 0.748 | 1,790,119 | -43,449 | 0.41% | 1,339,000 |
| 2017-07-21 | 2017-07-19 | 0.748 | 1,833,568 | +43,449 | 0.42% | 1,371,500 |
| 2017-07-20 | 2017-07-18 | 0.748 | 1,790,119 | -43,449 | 0.41% | 1,339,000 |
| 2017-07-19 | 2017-07-17 | 0.748 | 1,833,568 | +8,689 | 0.42% | 1,371,500 |
| 2017-07-18 | 2017-07-14 | 0.748 | 1,824,879 | -43,449 | 0.42% | 1,365,000 |
| 2017-07-17 | 2017-07-13 | 0.748 | 1,868,328 | -139,038 | 0.43% | 1,397,500 |
| 2017-07-14 | 2017-07-12 | 0.736 | 2,007,366 | +78,209 | 0.46% | 1,478,400 |
| 2017-07-13 | 2017-07-11 | 0.748 | 1,929,157 | -69,519 | 0.44% | 1,443,000 |
| 2017-07-12 | 2017-07-10 | 0.736 | 1,998,676 | -26,070 | 0.46% | 1,472,000 |
| 2017-07-11 | 2017-07-07 | 0.736 | 2,024,746 | +17,380 | 0.47% | 1,491,200 |
| 2017-07-10 | 2017-07-06 | 0.736 | 2,007,366 | +43,449 | 0.46% | 1,478,400 |
| 2017-07-07 | 2017-07-05 | 0.748 | 1,963,917 | +78,209 | 0.45% | 1,469,000 |
| 2017-07-06 | 2017-07-04 | 0.760 | 1,885,708 | -60,829 | 0.43% | 1,432,200 |
| 2017-07-04 | 2017-06-30 | 0.748 | 1,946,537 | +147,728 | 0.45% | 1,456,000 |
| 2017-07-03 | 2017-06-29 | 0.760 | 1,798,809 | -34,759 | 0.41% | 1,366,200 |
| 2017-06-30 | 2017-06-28 | 0.736 | 1,833,568 | -43,450 | 0.42% | 1,350,400 |
| 2017-06-29 | 2017-06-27 | 0.760 | 1,877,018 | -17,380 | 0.43% | 1,425,600 |
| 2017-06-28 | 2017-06-26 | 0.783 | 1,894,398 | +165,108 | 0.44% | 1,482,400 |
| 2017-06-13 | 2017-06-09 | 0.713 | 1,729,290 | -43,449 | 0.40% | 1,233,800 |
| 2017-05-17 | 2017-05-15 | 0.736 | 1,772,739 | -52,140 | 0.41% | 1,305,600 |
| 2017-05-15 | 2017-05-11 | 0.748 | 1,824,879 | -69,519 | 0.42% | 1,365,000 |
| 2017-05-12 | 2017-05-10 | 0.748 | 1,894,398 | -147,728 | 0.44% | 1,417,000 |
| 2017-05-11 | 2017-05-09 | 0.748 | 2,042,126 | +60,829 | 0.47% | 1,527,500 |
| 2017-05-04 | 2017-04-28 | 0.783 | 1,981,297 | -17,379 | 0.46% | 1,550,400 |
| 2017-04-27 | 2017-04-25 | 0.771 | 1,998,676 | -139,039 | 0.46% | 1,541,000 |
| 2017-04-26 | 2017-04-24 | 0.760 | 2,137,715 | +139,039 | 0.49% | 1,623,600 |
| 2017-04-25 | 2017-04-21 | 0.771 | 1,998,676 | -69,520 | 0.46% | 1,541,000 |
| 2017-04-24 | 2017-04-20 | 0.783 | 2,068,196 | +26,070 | 0.48% | 1,618,400 |
| 2017-04-21 | 2017-04-19 | 0.771 | 2,042,126 | -8,690 | 0.47% | 1,574,500 |
| 2017-04-20 | 2017-04-18 | 0.783 | 2,050,816 | -147,728 | 0.47% | 1,604,800 |
| 2017-04-19 | 2017-04-13 | 0.817 | 2,198,544 | -17,380 | 0.51% | 1,796,300 |
| 2017-04-18 | 2017-04-12 | 0.829 | 2,215,924 | -26,070 | 0.51% | 1,836,000 |
| 2017-04-13 | 2017-04-11 | 0.829 | 2,241,994 | +269,387 | 0.52% | 1,857,600 |
| 2017-04-12 | 2017-04-10 | 0.863 | 1,972,607 | -2,615,659 | 0.45% | 1,702,500 |
| 2017-04-11 | 2017-04-07 | 0.875 | 4,588,266 | -86,899 | 1.06% | 4,012,800 |
| 2017-04-10 | 2017-04-06 | 0.875 | 4,675,165 | +373,666 | 1.08% | 4,088,800 |
| 2017-04-07 | 2017-04-05 | 0.806 | 4,301,499 | +990,648 | 0.99% | 3,465,000 |
| 2017-04-06 | 2017-04-03 | 0.806 | 3,310,851 | +234,627 | 0.76% | 2,667,000 |
| 2017-03-30 | 2017-03-28 | 0.748 | 3,076,224 | +695,192 | 0.71% | 2,301,000 |
| 2017-03-29 | 2017-03-27 | 0.748 | 2,381,032 | +364,976 | 0.55% | 1,781,000 |
| 2017-03-28 | 2017-03-24 | 0.771 | 2,016,056 | -26,070 | 0.46% | 1,554,400 |
| 2017-03-27 | 2017-03-23 | 0.783 | 2,042,126 | +130,349 | 0.47% | 1,598,000 |
| 2017-03-22 | 2017-03-20 | 0.817 | 1,911,777 | +286,766 | 0.44% | 1,562,000 |
| 2017-03-17 | 2017-03-15 | 0.771 | 1,625,011 | -34,759 | 0.37% | 1,252,900 |
| 2017-03-09 | 2017-03-07 | 0.771 | 1,659,770 | +121,658 | 0.38% | 1,279,700 |
| 2017-03-08 | 2017-03-06 | 0.771 | 1,538,112 | +34,760 | 0.35% | 1,185,900 |
| 2017-03-06 | 2017-03-02 | 0.783 | 1,503,352 | +156,418 | 0.35% | 1,176,400 |
| 2017-02-17 | 2017-02-15 | 0.783 | 1,346,934 | +60,829 | 0.31% | 1,054,000 |
| 2017-02-14 | 2017-02-10 | 0.771 | 1,286,105 | -26,070 | 0.30% | 991,600 |
| 2017-02-10 | 2017-02-08 | 0.748 | 1,312,175 | -191,177 | 0.30% | 981,500 |
| 2017-01-10 | 2017-01-06 | 0.690 | 1,503,352 | +86,899 | 0.35% | 1,038,000 |
| 2016-12-16 | 2016-12-14 | 0.725 | 1,416,453 | -86,899 | 0.33% | 1,026,900 |
| 2016-11-23 | 2016-11-21 | 0.783 | 1,503,352 | -130,349 | 0.35% | 1,176,400 |
| 2016-10-31 | 2016-10-27 | 0.817 | 1,633,701 | -52,139 | 0.38% | 1,334,800 |
| 2016-10-18 | 2016-10-14 | 0.817 | 1,685,840 | -43,450 | 0.39% | 1,377,400 |
| 2016-10-06 | 2016-10-04 | 0.817 | 1,729,290 | +112,969 | 0.40% | 1,412,900 |
| 2016-10-05 | 2016-10-03 | 0.817 | 1,616,321 | -43,449 | 0.37% | 1,320,600 |
| 2016-10-04 | 2016-09-30 | 0.817 | 1,659,770 | +43,449 | 0.38% | 1,356,100 |
| 2016-09-12 | 2016-09-08 | 0.794 | 1,616,321 | +78,209 | 0.37% | 1,283,400 |
| 2016-09-09 | 2016-09-07 | 0.783 | 1,538,112 | +112,969 | 0.35% | 1,203,600 |
| 2016-09-01 | 2016-08-30 | 0.817 | 1,425,143 | -86,899 | 0.33% | 1,164,400 |
| 2016-08-26 | 2016-08-24 | 0.863 | 1,512,042 | +52,139 | 0.35% | 1,305,000 |
| 2016-08-22 | 2016-08-18 | 0.840 | 1,459,903 | -34,759 | 0.34% | 1,226,400 |
| 2016-08-19 | 2016-08-17 | 0.829 | 1,494,662 | -86,899 | 0.34% | 1,238,400 |
| 2016-07-22 | 2016-07-20 | 0.840 | 1,581,561 | -43,450 | 0.36% | 1,328,600 |
| 2016-07-07 | 2016-07-05 | 0.783 | 1,625,011 | -43,449 | 0.37% | 1,271,600 |
| 2016-06-28 | 2016-06-24 | 0.748 | 1,668,460 | +26,069 | 0.38% | 1,248,000 |
| 2016-06-02 | 2016-05-31 | 0.840 | 1,642,391 | +78,209 | 0.38% | 1,379,700 |
| 2016-06-01 | 2016-05-30 | 0.806 | 1,564,182 | +34,760 | 0.36% | 1,260,000 |
| 2016-05-30 | 2016-05-26 | 0.806 | 1,529,422 | -43,449 | 0.35% | 1,232,000 |
| 2016-05-17 | 2016-05-13 | 0.783 | 1,572,871 | +43,449 | 0.36% | 1,230,800 |
| 2016-05-13 | 2016-05-11 | 0.806 | 1,529,422 | -8,690 | 0.35% | 1,232,000 |
| 2016-05-05 | 2016-05-03 | 0.794 | 1,538,112 | +43,450 | 0.35% | 1,221,300 |
| 2016-04-28 | 2016-04-26 | 0.817 | 1,494,662 | +434,494 | 0.34% | 1,221,200 |
| 2016-04-27 | 2016-04-25 | 0.806 | 1,060,168 | +17,380 | 0.24% | 854,000 |
| 2016-04-20 | 2016-04-18 | 0.806 | 1,042,788 | -8,690 | 0.24% | 840,000 |
| 2016-03-24 | 2016-03-22 | 0.806 | 1,051,478 | -208,557 | 0.24% | 847,000 |
| 2016-03-21 | 2016-03-17 | 0.794 | 1,260,035 | +208,557 | 0.29% | 1,000,500 |
| 2016-03-16 | 2016-03-14 | 0.817 | 1,051,478 | -17,379 | 0.24% | 859,100 |
| 2016-03-07 | 2016-03-03 | 0.829 | 1,068,857 | +17,379 | 0.25% | 885,600 |
| 2016-02-22 | 2016-02-18 | 0.736 | 1,051,478 | -8,690 | 0.24% | 774,400 |
| 2016-02-15 | 2016-02-11 | 0.679 | 1,060,168 | +8,690 | 0.24% | 719,800 |
| 2016-01-26 | 2016-01-22 | 0.713 | 1,051,478 | -43,449 | 0.24% | 750,200 |
| 2016-01-25 | 2016-01-21 | 0.736 | 1,094,927 | -17,380 | 0.25% | 806,400 |
| 2015-12-21 | 2015-12-17 | 0.909 | 1,112,307 | -43,449 | 0.26% | 1,011,200 |
| 2015-12-16 | 2015-12-14 | 0.898 | 1,155,756 | +43,449 | 0.27% | 1,037,400 |
| 2015-12-15 | 2015-12-11 | 0.909 | 1,112,307 | -43,449 | 0.26% | 1,011,200 |
| 2015-12-02 | 2015-11-30 | 0.921 | 1,155,756 | +139,038 | 0.27% | 1,064,000 |
| 2015-11-30 | 2015-11-26 | 0.967 | 1,016,718 | -8,690 | 0.23% | 982,800 |
| 2015-11-24 | 2015-11-20 | 1.001 | 1,025,408 | +43,450 | 0.24% | 1,026,600 |
| 2015-11-23 | 2015-11-19 | 1.013 | 981,958 | -8,690 | 0.23% | 994,400 |
| 2015-11-17 | 2015-11-13 | 0.967 | 990,648 | +147,728 | 0.23% | 957,600 |
| 2015-11-13 | 2015-11-11 | 1.024 | 842,920 | -26,070 | 0.19% | 863,300 |
| 2015-10-26 | 2015-10-22 | 1.036 | 868,990 | -26,069 | 0.20% | 900,000 |
| 2015-10-14 | 2015-10-12 | 1.070 | 895,059 | -199,868 | 0.21% | 957,900 |
| 2015-10-13 | 2015-10-09 | 1.036 | 1,094,927 | +26,070 | 0.25% | 1,134,000 |
| 2015-10-12 | 2015-10-08 | 0.990 | 1,068,857 | +17,379 | 0.25% | 1,057,800 |
| 2015-10-08 | 2015-10-06 | 0.967 | 1,051,478 | -86,899 | 0.24% | 1,016,400 |
| 2015-10-05 | 2015-09-30 | 0.932 | 1,138,377 | +86,899 | 0.26% | 1,061,100 |
| 2015-10-02 | 2015-09-29 | 0.944 | 1,051,478 | -17,379 | 0.24% | 992,200 |
| 2015-09-30 | 2015-09-25 | 0.990 | 1,068,857 | +173,798 | 0.25% | 1,057,800 |
| 2015-09-24 | 2015-09-22 | 1.036 | 895,059 | +8,689 | 0.21% | 927,000 |
| 2015-09-15 | 2015-09-11 | 0.978 | 886,370 | +26,070 | 0.20% | 867,000 |
| 2015-08-25 | 2015-08-21 | 1.036 | 860,300 | -52,139 | 0.20% | 891,000 |
| 2015-08-18 | 2015-08-14 | 1.208 | 912,439 | -17,380 | 0.21% | 1,102,500 |
| 2015-08-14 | 2015-08-12 | 1.254 | 929,819 | -8,690 | 0.21% | 1,166,300 |
| 2015-08-12 | 2015-08-10 | 1.266 | 938,509 | +69,519 | 0.22% | 1,188,000 |
| 2015-08-11 | 2015-08-07 | 1.289 | 868,990 | +17,380 | 0.20% | 1,120,000 |
| 2015-08-06 | 2015-08-04 | 1.277 | 851,610 | +17,380 | 0.20% | 1,087,800 |
| 2015-08-05 | 2015-08-03 | 1.300 | 834,230 | +8,690 | 0.19% | 1,084,800 |
| 2015-08-04 | 2015-07-31 | 1.415 | 825,540 | +8,690 | 0.19% | 1,168,500 |
| 2015-07-29 | 2015-07-27 | 1.346 | 816,850 | +8,690 | 0.19% | 1,099,799 |
| 2015-07-23 | 2015-07-21 | 1.484 | 808,160 | -8,690 | 0.19% | 1,199,699 |
| 2015-07-22 | 2015-07-20 | 1.519 | 816,850 | -17,380 | 0.19% | 1,240,799 |
| 2015-07-21 | 2015-07-17 | 1.531 | 834,230 | -8,690 | 0.19% | 1,276,800 |
| 2015-07-17 | 2015-07-15 | 1.392 | 842,920 | +17,380 | 0.19% | 1,173,700 |
| 2015-07-15 | 2015-07-13 | 1.542 | 825,540 | -69,519 | 0.19% | 1,273,000 |
| 2015-07-14 | 2015-07-10 | 1.496 | 895,059 | +17,379 | 0.21% | 1,338,999 |
| 2015-07-09 | 2015-07-07 | 1.266 | 877,680 | +26,070 | 0.20% | 1,111,000 |
| 2015-07-08 | 2015-07-06 | 1.542 | 851,610 | +17,380 | 0.20% | 1,313,200 |
| 2015-07-06 | 2015-07-02 | 1.841 | 834,230 | +165,108 | 0.19% | 1,536,000 |
| 2015-06-24 | 2015-06-22 | 2.048 | 669,122 | +17,380 | 0.15% | 1,370,600 |
| 2015-06-23 | 2015-06-19 | 2.048 | 651,742 | -34,760 | 0.15% | 1,334,999 |
| 2015-06-22 | 2015-06-18 | 2.060 | 686,502 | -52,139 | 0.16% | 1,414,100 |
| 2015-06-19 | 2015-06-17 | 2.060 | 738,641 | +26,069 | 0.17% | 1,521,499 |
| 2015-06-18 | 2015-06-16 | 2.129 | 712,572 | -34,759 | 0.16% | 1,517,001 |
| 2015-06-16 | 2015-06-12 | 2.267 | 747,331 | +8,690 | 0.17% | 1,694,200 |
| 2015-06-15 | 2015-06-11 | 2.209 | 738,641 | +26,069 | 0.17% | 1,631,999 |
| 2015-06-12 | 2015-06-10 | 2.209 | 712,572 | -139,038 | 0.16% | 1,574,401 |
| 2015-06-11 | 2015-06-09 | 2.129 | 851,610 | -17,380 | 0.20% | 1,813,000 |
| 2015-06-08 | 2015-06-04 | 2.129 | 868,990 | +8,690 | 0.20% | 1,850,000 |
| 2015-06-05 | 2015-06-03 | 2.129 | 860,300 | -17,380 | 0.20% | 1,831,500 |
| 2015-06-02 | 2015-05-29 | 2.037 | 877,680 | +8,690 | 0.20% | 1,787,701 |
| 2015-06-01 | 2015-05-28 | 2.025 | 868,990 | +8,690 | 0.20% | 1,760,000 |
| 2015-05-29 | 2015-05-27 | 2.129 | 860,300 | -8,690 | 0.20% | 1,831,500 |
| 2015-05-28 | 2015-05-26 | 2.175 | 868,990 | -26,069 | 0.20% | 1,890,000 |
| 2015-05-22 | 2015-05-20 | 2.186 | 895,059 | -26,070 | 0.21% | 1,956,999 |
| 2015-05-19 | 2015-05-15 | 2.221 | 921,129 | +8,690 | 0.21% | 2,045,800 |
| 2015-05-18 | 2015-05-14 | 2.279 | 912,439 | -52,140 | 0.21% | 2,078,999 |
| 2015-05-15 | 2015-05-13 | 2.302 | 964,579 | +34,760 | 0.22% | 2,220,001 |
| 2015-05-14 | 2015-05-12 | 2.302 | 929,819 | -173,798 | 0.21% | 2,140,000 |
| 2015-05-13 | 2015-05-11 | 2.325 | 1,103,617 | +8,690 | 0.25% | 2,565,400 |
| 2015-05-12 | 2015-05-08 | 2.382 | 1,094,927 | +234,627 | 0.25% | 2,608,200 |
| 2015-05-11 | 2015-05-07 | 2.163 | 860,300 | +17,380 | 0.20% | 1,861,200 |
| 2015-05-08 | 2015-05-06 | 2.106 | 842,920 | -17,380 | 0.19% | 1,775,100 |
| 2015-05-07 | 2015-05-05 | 2.117 | 860,300 | -69,519 | 0.20% | 1,821,600 |
| 2015-05-04 | 2015-04-29 | 1.876 | 929,819 | +60,829 | 0.21% | 1,744,100 |
| 2015-04-30 | 2015-04-28 | 1.899 | 868,990 | +8,690 | 0.20% | 1,650,000 |
| 2015-04-29 | 2015-04-27 | 1.956 | 860,300 | +60,829 | 0.20% | 1,683,000 |
| 2015-04-27 | 2015-04-23 | 1.864 | 799,471 | -17,379 | 0.18% | 1,490,401 |
| 2015-04-22 | 2015-04-20 | 1.864 | 816,850 | -17,380 | 0.19% | 1,522,799 |
| 2015-04-21 | 2015-04-17 | 1.841 | 834,230 | +26,070 | 0.19% | 1,536,000 |
| 2015-04-20 | 2015-04-16 | 1.807 | 808,160 | +26,069 | 0.19% | 1,460,099 |
| 2015-04-17 | 2015-04-15 | 1.830 | 782,091 | -34,759 | 0.18% | 1,431,000 |
| 2015-04-15 | 2015-04-13 | 1.979 | 816,850 | -8,690 | 0.19% | 1,616,799 |
| 2015-04-14 | 2015-04-10 | 1.945 | 825,540 | +8,690 | 0.19% | 1,605,499 |
| 2015-04-13 | 2015-04-09 | 1.726 | 816,850 | +86,899 | 0.19% | 1,409,999 |
| 2015-04-10 | 2015-04-08 | 1.772 | 729,951 | -52,140 | 0.17% | 1,293,599 |
| 2015-04-09 | 2015-04-02 | 1.680 | 782,091 | +17,380 | 0.18% | 1,314,000 |
| 2015-04-02 | 2015-03-31 | 1.496 | 764,711 | -8,690 | 0.18% | 1,144,000 |
| 2015-03-30 | 2015-03-26 | 1.496 | 773,401 | +17,380 | 0.18% | 1,157,000 |
| 2015-03-27 | 2015-03-25 | 1.438 | 756,021 | -17,380 | 0.17% | 1,087,500 |
| 2015-03-17 | 2015-03-13 | 1.473 | 773,401 | -43,449 | 0.18% | 1,139,200 |
| 2015-03-09 | 2015-03-05 | 1.438 | 816,850 | -95,589 | 0.19% | 1,174,999 |
| 2015-03-05 | 2015-03-03 | 1.519 | 912,439 | +104,279 | 0.21% | 1,386,000 |
| 2015-03-04 | 2015-03-02 | 1.554 | 808,160 | +104,278 | 0.19% | 1,255,499 |
| 2015-02-04 | 2015-02-02 | 1.404 | 703,882 | -17,380 | 0.16% | 988,200 |
| 2015-02-02 | 2015-01-29 | 1.473 | 721,262 | -17,379 | 0.17% | 1,062,401 |
| 2015-01-26 | 2015-01-22 | 1.438 | 738,641 | +17,379 | 0.17% | 1,062,500 |
| 2015-01-20 | 2015-01-16 | 1.450 | 721,262 | -330,216 | 0.17% | 1,045,801 |
| 2015-01-19 | 2015-01-15 | 1.496 | 1,051,478 | -17,379 | 0.24% | 1,573,001 |
| 2015-01-15 | 2015-01-13 | 1.473 | 1,068,857 | +156,418 | 0.25% | 1,574,399 |
| 2015-01-14 | 2015-01-12 | 1.484 | 912,439 | +173,798 | 0.21% | 1,354,500 |
| 2015-01-09 | 2015-01-07 | 1.473 | 738,641 | +17,379 | 0.17% | 1,088,000 |
| 2015-01-02 | 2014-12-29 | 1.473 | 721,262 | -217,247 | 0.17% | 1,062,401 |
| 2014-12-17 | 2014-12-15 | 1.461 | 938,509 | +43,450 | 0.22% | 1,371,600 |
| 2014-12-09 | 2014-12-05 | 1.565 | 895,059 | -52,140 | 0.21% | 1,400,799 |
| 2014-12-05 | 2014-12-03 | 1.531 | 947,199 | +26,070 | 0.22% | 1,449,700 |
| 2014-12-02 | 2014-11-28 | 1.565 | 921,129 | -17,380 | 0.21% | 1,441,600 |
| 2014-12-01 | 2014-11-27 | 1.611 | 938,509 | -8,690 | 0.22% | 1,512,000 |
| 2014-11-24 | 2014-11-20 | 1.646 | 947,199 | +26,070 | 0.22% | 1,558,700 |
| 2014-10-31 | 2014-10-29 | 1.818 | 921,129 | +8,690 | 0.21% | 1,674,800 |
| 2014-10-30 | 2014-10-28 | 1.830 | 912,439 | -8,690 | 0.21% | 1,669,500 |
| 2014-10-28 | 2014-10-24 | 1.830 | 921,129 | +8,690 | 0.21% | 1,685,400 |
| 2014-10-24 | 2014-10-22 | 1.830 | 912,439 | -60,830 | 0.21% | 1,669,500 |
| 2014-10-22 | 2014-10-20 | 1.818 | 973,269 | +34,760 | 0.22% | 1,769,601 |
| 2014-10-21 | 2014-10-17 | 1.818 | 938,509 | +8,690 | 0.22% | 1,706,400 |
| 2014-10-15 | 2014-10-13 | 1.841 | 929,819 | -17,380 | 0.21% | 1,712,000 |
| 2014-10-13 | 2014-10-09 | 1.910 | 947,199 | -86,899 | 0.22% | 1,809,400 |
| 2014-10-07 | 2014-10-03 | 1.818 | 1,034,098 | -34,759 | 0.24% | 1,880,200 |
| 2014-09-30 | 2014-09-26 | 1.887 | 1,068,857 | -26,070 | 0.25% | 2,017,199 |
| 2014-09-29 | 2014-09-25 | 1.933 | 1,094,927 | +26,070 | 0.25% | 2,116,800 |
| 2014-09-26 | 2014-09-24 | 1.933 | 1,068,857 | +17,379 | 0.25% | 2,066,399 |
| 2014-09-25 | 2014-09-23 | 1.956 | 1,051,478 | -8,690 | 0.24% | 2,057,001 |
| 2014-09-24 | 2014-09-22 | 1.922 | 1,060,168 | +112,969 | 0.24% | 2,037,401 |
| 2014-09-22 | 2014-09-18 | 1.979 | 947,199 | -8,690 | 0.22% | 1,874,800 |
| 2014-09-19 | 2014-09-17 | 2.037 | 955,889 | -130,348 | 0.22% | 1,947,001 |
| 2014-09-12 | 2014-09-10 | 1.864 | 1,086,237 | -17,380 | 0.25% | 2,025,000 |
| 2014-09-10 | 2014-09-05 | 1.876 | 1,103,617 | +52,139 | 0.25% | 2,070,100 |
| 2014-09-08 | 2014-09-04 | 1.910 | 1,051,478 | -26,069 | 0.24% | 2,008,601 |
| 2014-09-05 | 2014-09-03 | 1.922 | 1,077,547 | +139,038 | 0.25% | 2,070,799 |
| 2014-09-04 | 2014-09-02 | 1.956 | 938,509 | +147,728 | 0.22% | 1,836,000 |
| 2014-09-03 | 2014-09-01 | 2.048 | 790,781 | -208,557 | 0.18% | 1,619,801 |
| 2014-09-02 | 2014-08-29 | 1.922 | 999,338 | +17,380 | 0.23% | 1,920,500 |
| 2014-09-01 | 2014-08-28 | 1.922 | 981,958 | -34,760 | 0.23% | 1,887,099 |
| 2014-08-29 | 2014-08-27 | 1.910 | 1,016,718 | -17,380 | 0.23% | 1,942,200 |
| 2014-08-27 | 2014-08-25 | 1.887 | 1,034,098 | +26,070 | 0.24% | 1,951,600 |
| 2014-08-26 | 2014-08-22 | 1.910 | 1,008,028 | +8,690 | 0.23% | 1,925,600 |
| 2014-08-25 | 2014-08-21 | 1.864 | 999,338 | -8,690 | 0.23% | 1,863,000 |
| 2014-08-22 | 2014-08-20 | 1.807 | 1,008,028 | -17,380 | 0.23% | 1,821,200 |
| 2014-08-20 | 2014-08-18 | 1.841 | 1,025,408 | -34,760 | 0.24% | 1,888,000 |
| 2014-08-19 | 2014-08-15 | 1.749 | 1,060,168 | +86,899 | 0.24% | 1,854,401 |
| 2014-08-18 | 2014-08-14 | 1.795 | 973,269 | +8,690 | 0.22% | 1,747,201 |
| 2014-08-15 | 2014-08-13 | 1.795 | 964,579 | -8,690 | 0.22% | 1,731,601 |
| 2014-08-14 | 2014-08-12 | 1.818 | 973,269 | +8,690 | 0.22% | 1,769,601 |
| 2014-08-13 | 2014-08-11 | 1.876 | 964,579 | +26,070 | 0.22% | 1,809,301 |
| 2014-08-12 | 2014-08-08 | 1.899 | 938,509 | -139,038 | 0.22% | 1,782,000 |
| 2014-08-11 | 2014-08-07 | 1.910 | 1,077,547 | +60,829 | 0.25% | 2,058,399 |
| 2014-08-07 | 2014-08-05 | 1.956 | 1,016,718 | +34,760 | 0.23% | 1,989,000 |
| 2014-08-06 | 2014-08-04 | 2.060 | 981,958 | -86,899 | 0.23% | 2,022,699 |
| 2014-08-05 | 2014-08-01 | 2.002 | 1,068,857 | -182,488 | 0.25% | 2,140,199 |
| 2014-08-04 | 2014-07-31 | 2.014 | 1,251,345 | -34,760 | 0.29% | 2,519,999 |
| 2014-08-01 | 2014-07-30 | 1.979 | 1,286,105 | +78,209 | 0.30% | 2,545,600 |
| 2014-07-31 | 2014-07-29 | 2.071 | 1,207,896 | +217,248 | 0.28% | 2,502,000 |
| 2014-07-30 | 2014-07-28 | 1.772 | 990,648 | +69,519 | 0.23% | 1,755,599 |
| 2014-07-29 | 2014-07-25 | 1.646 | 921,129 | +26,070 | 0.21% | 1,515,800 |
| 2014-07-28 | 2014-07-24 | 1.692 | 895,059 | -34,760 | 0.21% | 1,514,099 |
| 2014-07-25 | 2014-07-23 | 1.726 | 929,819 | -225,937 | 0.21% | 1,605,000 |
| 2014-07-24 | 2014-07-22 | 1.461 | 1,155,756 | -60,830 | 0.27% | 1,689,099 |
| 2014-07-23 | 2014-07-21 | 1.473 | 1,216,586 | -17,379 | 0.28% | 1,792,000 |
| 2014-07-22 | 2014-07-18 | 1.450 | 1,233,965 | +8,689 | 0.28% | 1,789,199 |
| 2014-07-18 | 2014-07-16 | 1.519 | 1,225,276 | +8,690 | 0.28% | 1,861,201 |
| 2014-07-17 | 2014-07-15 | 1.507 | 1,216,586 | +17,380 | 0.28% | 1,834,000 |
| 2014-07-16 | 2014-07-14 | 1.519 | 1,199,206 | -8,690 | 0.28% | 1,821,600 |
| 2014-07-14 | 2014-07-10 | 1.461 | 1,207,896 | +78,209 | 0.28% | 1,765,300 |
| 2014-07-11 | 2014-07-09 | 1.450 | 1,129,687 | -17,379 | 0.26% | 1,638,000 |
| 2014-07-10 | 2014-07-08 | 1.496 | 1,147,066 | +26,069 | 0.26% | 1,715,999 |
| 2014-07-07 | 2014-07-03 | 1.519 | 1,120,997 | +8,690 | 0.26% | 1,702,800 |
| 2014-06-18 | 2014-06-16 | 1.623 | 1,112,307 | +86,899 | 0.26% | 1,804,800 |
| 2014-06-17 | 2014-06-13 | 1.646 | 1,025,408 | -86,899 | 0.24% | 1,687,400 |
| 2014-06-12 | 2014-06-10 | 1.646 | 1,112,307 | +17,380 | 0.26% | 1,830,400 |
| 2014-06-10 | 2014-06-06 | 1.692 | 1,094,927 | -43,450 | 0.25% | 1,852,200 |
| 2014-06-05 | 2014-06-03 | 1.657 | 1,138,377 | +8,690 | 0.26% | 1,886,401 |
| 2014-06-04 | 2014-05-30 | 1.600 | 1,129,687 | -60,829 | 0.26% | 1,807,000 |
| 2014-05-29 | 2014-05-27 | 1.577 | 1,190,516 | +8,690 | 0.27% | 1,876,900 |
| 2014-05-28 | 2014-05-26 | 1.623 | 1,181,826 | +34,760 | 0.27% | 1,917,600 |
| 2014-05-27 | 2014-05-23 | 1.623 | 1,147,066 | -34,760 | 0.26% | 1,861,199 |
| 2014-05-26 | 2014-05-22 | 1.657 | 1,181,826 | +52,139 | 0.27% | 1,958,400 |
| 2014-05-23 | 2014-05-21 | 1.565 | 1,129,687 | -8,690 | 0.26% | 1,768,000 |
| 2014-05-12 | 2014-05-08 | 1.484 | 1,138,377 | -8,689 | 0.26% | 1,689,901 |
| 2014-04-30 | 2014-04-28 | 1.496 | 1,147,066 | +17,379 | 0.26% | 1,715,999 |
| 2014-04-29 | 2014-04-25 | 1.542 | 1,129,687 | +52,140 | 0.26% | 1,742,000 |
| 2014-04-25 | 2014-04-23 | 1.669 | 1,077,547 | +8,690 | 0.25% | 1,797,999 |
| 2014-04-24 | 2014-04-22 | 1.749 | 1,068,857 | +17,379 | 0.25% | 1,869,599 |
| 2014-04-16 | 2014-04-14 | 1.795 | 1,051,478 | -17,379 | 0.24% | 1,887,601 |
| 2014-04-11 | 2014-04-09 | 1.784 | 1,068,857 | -17,380 | 0.25% | 1,906,499 |
| 2014-04-10 | 2014-04-08 | 1.738 | 1,086,237 | +17,380 | 0.25% | 1,887,500 |
| 2014-04-07 | 2014-04-03 | 1.853 | 1,068,857 | -121,659 | 0.25% | 1,980,299 |
| 2014-04-04 | 2014-04-02 | 1.864 | 1,190,516 | +8,690 | 0.27% | 2,219,400 |
| 2014-03-31 | 2014-03-27 | 1.795 | 1,181,826 | +86,899 | 0.27% | 2,121,600 |
| 2014-03-27 | 2014-03-25 | 1.887 | 1,094,927 | -17,380 | 0.25% | 2,066,400 |
| 2014-03-25 | 2014-03-21 | 1.795 | 1,112,307 | +8,690 | 0.26% | 1,996,800 |
| 2014-03-24 | 2014-03-20 | 1.876 | 1,103,617 | -26,070 | 0.25% | 2,070,100 |
| 2014-03-21 | 2014-03-19 | 1.899 | 1,129,687 | -199,867 | 0.26% | 2,145,001 |
| 2014-03-19 | 2014-03-17 | 1.945 | 1,329,554 | -43,450 | 0.31% | 2,585,699 |
| 2014-03-18 | 2014-03-14 | 1.910 | 1,373,004 | -34,759 | 0.32% | 2,622,800 |
| 2014-03-14 | 2014-03-12 | 1.991 | 1,407,763 | -34,760 | 0.32% | 2,802,599 |
| 2014-03-13 | 2014-03-11 | 1.979 | 1,442,523 | +34,760 | 0.33% | 2,855,200 |
| 2014-03-12 | 2014-03-10 | 1.979 | 1,407,763 | -104,279 | 0.32% | 2,786,399 |
| 2014-03-11 | 2014-03-07 | 2.014 | 1,512,042 | +43,449 | 0.35% | 3,045,000 |
| 2014-03-10 | 2014-03-06 | 2.071 | 1,468,593 | -26,069 | 0.34% | 3,042,001 |
| 2014-03-07 | 2014-03-05 | 2.071 | 1,494,662 | -8,690 | 0.34% | 3,095,999 |
| 2014-03-06 | 2014-03-04 | 2.117 | 1,503,352 | +8,690 | 0.35% | 3,183,199 |
| 2014-03-05 | 2014-03-03 | 2.163 | 1,494,662 | +8,689 | 0.34% | 3,233,599 |
| 2014-03-04 | 2014-02-28 | 2.117 | 1,485,973 | -8,689 | 0.34% | 3,146,401 |
| 2014-03-03 | 2014-02-27 | 2.094 | 1,494,662 | -112,969 | 0.34% | 3,130,399 |
| 2014-02-27 | 2014-02-25 | 1.979 | 1,607,631 | -43,450 | 0.37% | 3,182,000 |
| 2014-02-26 | 2014-02-24 | 1.968 | 1,651,081 | +17,380 | 0.38% | 3,249,001 |
| 2014-02-25 | 2014-02-21 | 2.002 | 1,633,701 | -8,690 | 0.38% | 3,271,200 |
| 2014-02-24 | 2014-02-20 | 1.991 | 1,642,391 | +139,039 | 0.38% | 3,269,701 |
| 2014-02-21 | 2014-02-19 | 2.037 | 1,503,352 | -17,380 | 0.35% | 3,062,099 |
| 2014-02-19 | 2014-02-17 | 2.129 | 1,520,732 | -60,829 | 0.35% | 3,237,500 |
| 2014-02-18 | 2014-02-14 | 2.071 | 1,581,561 | +34,759 | 0.36% | 3,275,999 |
| 2014-02-17 | 2014-02-13 | 2.129 | 1,546,802 | +52,140 | 0.36% | 3,293,000 |
| 2014-02-14 | 2014-02-12 | 2.106 | 1,494,662 | +17,379 | 0.34% | 3,147,599 |
| 2014-02-13 | 2014-02-11 | 2.117 | 1,477,283 | +17,380 | 0.34% | 3,128,001 |
| 2014-02-12 | 2014-02-10 | 2.083 | 1,459,903 | +17,380 | 0.34% | 3,040,800 |
| 2014-02-10 | 2014-02-06 | 2.117 | 1,442,523 | -26,070 | 0.33% | 3,054,400 |
| 2014-02-06 | 2014-02-04 | 2.071 | 1,468,593 | +17,380 | 0.34% | 3,042,001 |
| 2014-02-05 | 2014-01-30 | 2.152 | 1,451,213 | -17,380 | 0.33% | 3,122,900 |
| 2014-02-04 | 2014-01-28 | 2.163 | 1,468,593 | -17,380 | 0.34% | 3,177,201 |
| 2014-01-27 | 2014-01-23 | 2.083 | 1,485,973 | +52,140 | 0.34% | 3,095,101 |
| 2014-01-23 | 2014-01-21 | 2.175 | 1,433,833 | +17,380 | 0.33% | 3,118,500 |
| 2014-01-22 | 2014-01-20 | 2.209 | 1,416,453 | +8,690 | 0.33% | 3,129,599 |
| 2014-01-21 | 2014-01-17 | 2.175 | 1,407,763 | +17,379 | 0.32% | 3,061,799 |
| 2014-01-20 | 2014-01-16 | 2.221 | 1,390,384 | -8,690 | 0.32% | 3,088,001 |
| 2014-01-16 | 2014-01-14 | 2.232 | 1,399,074 | -34,759 | 0.32% | 3,123,401 |
| 2014-01-14 | 2014-01-10 | 2.186 | 1,433,833 | +8,690 | 0.33% | 3,135,000 |
| 2014-01-13 | 2014-01-09 | 2.152 | 1,425,143 | +156,418 | 0.33% | 3,066,800 |
| 2014-01-10 | 2014-01-08 | 2.290 | 1,268,725 | -8,690 | 0.29% | 2,905,400 |
| 2014-01-09 | 2014-01-07 | 2.325 | 1,277,415 | +52,139 | 0.29% | 2,969,400 |
| 2014-01-08 | 2014-01-06 | 2.325 | 1,225,276 | -17,379 | 0.28% | 2,848,201 |
| 2014-01-06 | 2014-01-02 | 2.417 | 1,242,655 | +43,449 | 0.29% | 3,002,999 |
| 2014-01-03 | 2013-12-31 | 2.359 | 1,199,206 | +17,380 | 0.28% | 2,829,000 |
| 2013-12-30 | 2013-12-24 | 2.451 | 1,181,826 | +8,690 | 0.27% | 2,896,800 |
| 2013-12-27 | 2013-12-20 | 2.313 | 1,173,136 | +26,070 | 0.27% | 2,713,500 |
| 2013-12-23 | 2013-12-19 | 2.359 | 1,147,066 | +60,829 | 0.26% | 2,705,999 |
| 2013-12-20 | 2013-12-18 | 2.440 | 1,086,237 | +8,690 | 0.25% | 2,649,999 |
| 2013-12-19 | 2013-12-17 | 2.417 | 1,077,547 | +8,690 | 0.25% | 2,603,999 |
| 2013-12-18 | 2013-12-16 | 2.451 | 1,068,857 | +17,379 | 0.25% | 2,619,899 |
| 2013-12-17 | 2013-12-13 | 2.451 | 1,051,478 | -34,759 | 0.24% | 2,577,301 |
| 2013-12-16 | 2013-12-12 | 2.451 | 1,086,237 | +43,449 | 0.25% | 2,662,499 |
| 2013-12-13 | 2013-12-11 | 2.486 | 1,042,788 | +52,140 | 0.24% | 2,592,001 |
| 2013-12-11 | 2013-12-09 | 2.555 | 990,648 | +8,690 | 0.23% | 2,530,799 |
| 2013-12-09 | 2013-12-05 | 2.670 | 981,958 | +17,379 | 0.23% | 2,621,599 |
| 2013-12-06 | 2013-12-04 | 2.704 | 964,579 | +26,070 | 0.22% | 2,608,501 |
| 2013-12-05 | 2013-12-03 | 2.647 | 938,509 | -165,108 | 0.22% | 2,484,000 |
| 2013-12-04 | 2013-12-02 | 2.785 | 1,103,617 | +69,519 | 0.25% | 3,073,400 |
| 2013-12-03 | 2013-11-29 | 2.762 | 1,034,098 | -104,279 | 0.24% | 2,856,000 |
| 2013-12-02 | 2013-11-28 | 2.681 | 1,138,377 | +60,830 | 0.26% | 3,052,301 |
| 2013-11-26 | 2013-11-22 | 2.509 | 1,077,547 | -34,760 | 0.25% | 2,703,199 |
| 2013-11-25 | 2013-11-21 | 2.520 | 1,112,307 | -8,690 | 0.26% | 2,803,200 |
| 2013-11-22 | 2013-11-20 | 2.532 | 1,120,997 | -17,380 | 0.26% | 2,838,000 |
| 2013-11-21 | 2013-11-19 | 2.302 | 1,138,377 | -34,759 | 0.26% | 2,620,001 |
| 2013-11-19 | 2013-11-15 | 2.267 | 1,173,136 | -112,969 | 0.27% | 2,659,500 |
| 2013-11-15 | 2013-11-13 | 2.302 | 1,286,105 | -86,899 | 0.30% | 2,960,000 |
| 2013-11-14 | 2013-11-12 | 2.302 | 1,373,004 | +86,899 | 0.32% | 3,160,000 |
| 2013-11-12 | 2013-11-08 | 2.325 | 1,286,105 | +17,380 | 0.30% | 2,989,600 |
| 2013-11-11 | 2013-11-07 | 2.359 | 1,268,725 | -26,070 | 0.29% | 2,993,000 |
| 2013-11-04 | 2013-10-31 | 2.359 | 1,294,795 | +8,690 | 0.30% | 3,054,501 |
| 2013-11-01 | 2013-10-30 | 2.394 | 1,286,105 | +26,070 | 0.30% | 3,078,400 |
| 2013-10-31 | 2013-10-29 | 2.325 | 1,260,035 | +17,380 | 0.29% | 2,929,000 |
| 2013-10-30 | 2013-10-28 | 2.451 | 1,242,655 | +17,379 | 0.29% | 3,045,899 |
| 2013-10-29 | 2013-10-25 | 2.497 | 1,225,276 | +34,760 | 0.28% | 3,059,701 |
| 2013-10-25 | 2013-10-23 | 2.566 | 1,190,516 | -17,380 | 0.27% | 3,055,100 |
| 2013-10-24 | 2013-10-22 | 2.578 | 1,207,896 | -52,139 | 0.28% | 3,113,601 |
| 2013-10-23 | 2013-10-21 | 2.578 | 1,260,035 | +17,380 | 0.29% | 3,248,000 |
| 2013-10-21 | 2013-10-17 | 2.578 | 1,242,655 | -8,690 | 0.29% | 3,203,199 |
| 2013-10-18 | 2013-10-16 | 2.566 | 1,251,345 | +17,380 | 0.29% | 3,211,199 |
| 2013-10-17 | 2013-10-15 | 2.543 | 1,233,965 | +43,449 | 0.28% | 3,138,199 |
| 2013-10-16 | 2013-10-11 | 2.589 | 1,190,516 | -17,380 | 0.27% | 3,082,500 |
| 2013-10-15 | 2013-10-10 | 2.497 | 1,207,896 | -60,829 | 0.28% | 3,016,301 |
| 2013-10-11 | 2013-10-09 | 2.555 | 1,268,725 | -8,690 | 0.29% | 3,241,200 |
| 2013-10-10 | 2013-10-08 | 2.509 | 1,277,415 | -17,380 | 0.29% | 3,204,600 |
| 2013-10-08 | 2013-10-04 | 2.371 | 1,294,795 | +17,380 | 0.30% | 3,069,401 |
| 2013-10-07 | 2013-10-03 | 2.336 | 1,277,415 | -8,690 | 0.29% | 2,984,100 |
| 2013-10-04 | 2013-10-02 | 2.417 | 1,286,105 | +26,070 | 0.30% | 3,108,000 |
| 2013-10-03 | 2013-09-30 | 2.463 | 1,260,035 | +26,070 | 0.29% | 3,103,000 |
| 2013-09-27 | 2013-09-25 | 2.509 | 1,233,965 | +60,829 | 0.28% | 3,095,599 |
| 2013-09-26 | 2013-09-24 | 2.417 | 1,173,136 | -34,760 | 0.27% | 2,835,000 |
| 2013-09-24 | 2013-09-19 | 2.428 | 1,207,896 | +8,690 | 0.28% | 2,932,901 |
| 2013-09-23 | 2013-09-18 | 2.313 | 1,199,206 | -43,449 | 0.28% | 2,773,800 |
| 2013-09-19 | 2013-09-17 | 2.186 | 1,242,655 | -121,659 | 0.29% | 2,716,999 |
| 2013-09-18 | 2013-09-16 | 2.094 | 1,364,314 | +165,108 | 0.31% | 2,857,400 |
| 2013-09-17 | 2013-09-13 | 2.060 | 1,199,206 | +8,690 | 0.28% | 2,470,200 |
| 2013-09-16 | 2013-09-12 | 2.083 | 1,190,516 | -86,899 | 0.27% | 2,479,700 |
| 2013-09-12 | 2013-09-10 | 2.175 | 1,277,415 | -34,760 | 0.29% | 2,778,300 |
| 2013-09-11 | 2013-09-09 | 2.002 | 1,312,175 | -26,069 | 0.30% | 2,627,401 |
| 2013-09-09 | 2013-09-05 | 2.048 | 1,338,244 | +17,380 | 0.31% | 2,741,199 |
| 2013-09-06 | 2013-09-04 | 2.002 | 1,320,864 | +8,689 | 0.30% | 2,644,799 |
| 2013-09-05 | 2013-09-03 | 2.094 | 1,312,175 | +69,520 | 0.30% | 2,748,201 |
| 2013-09-04 | 2013-09-02 | 1.991 | 1,242,655 | +8,690 | 0.29% | 2,473,899 |
| 2013-09-03 | 2013-08-30 | 1.956 | 1,233,965 | +8,689 | 0.28% | 2,413,999 |
| 2013-09-02 | 2013-08-29 | 1.933 | 1,225,276 | +52,140 | 0.28% | 2,368,801 |
| 2013-08-30 | 2013-08-28 | 1.968 | 1,173,136 | +8,690 | 0.27% | 2,308,500 |
| 2013-08-29 | 2013-08-27 | 2.014 | 1,164,446 | -34,760 | 0.27% | 2,344,999 |
| 2013-08-28 | 2013-08-26 | 2.129 | 1,199,206 | +104,279 | 0.28% | 2,553,000 |
| 2013-08-27 | 2013-08-23 | 2.060 | 1,094,927 | -17,380 | 0.25% | 2,255,400 |
| 2013-08-26 | 2013-08-22 | 2.106 | 1,112,307 | +8,690 | 0.26% | 2,342,400 |
| 2013-08-22 | 2013-08-20 | 2.267 | 1,103,617 | +43,449 | 0.25% | 2,501,900 |
| 2013-08-21 | 2013-08-19 | 2.302 | 1,060,168 | -43,449 | 0.24% | 2,440,001 |
| 2013-08-20 | 2013-08-16 | 2.302 | 1,103,617 | +17,380 | 0.25% | 2,540,000 |
| 2013-08-19 | 2013-08-15 | 2.325 | 1,086,237 | +43,449 | 0.25% | 2,525,000 |
| 2013-08-16 | 2013-08-13 | 2.336 | 1,042,788 | +52,140 | 0.24% | 2,436,001 |
| 2013-08-15 | 2013-08-12 | 2.394 | 990,648 | -17,380 | 0.23% | 2,371,199 |
| 2013-08-12 | 2013-08-08 | 2.359 | 1,008,028 | -8,690 | 0.23% | 2,378,000 |
| 2013-08-09 | 2013-08-07 | 2.359 | 1,016,718 | -34,760 | 0.23% | 2,398,500 |
| 2013-08-08 | 2013-08-06 | 2.394 | 1,051,478 | -78,209 | 0.24% | 2,516,801 |
| 2013-08-06 | 2013-08-02 | 2.440 | 1,129,687 | -52,139 | 0.26% | 2,756,001 |
| 2013-08-05 | 2013-08-01 | 2.417 | 1,181,826 | +112,969 | 0.27% | 2,856,000 |
| 2013-08-01 | 2013-07-30 | 2.336 | 1,068,857 | -8,690 | 0.25% | 2,496,899 |
| 2013-07-30 | 2013-07-26 | 2.486 | 1,077,547 | +86,899 | 0.25% | 2,678,399 |
| 2013-07-29 | 2013-07-25 | 2.566 | 990,648 | -17,380 | 0.23% | 2,542,199 |
| 2013-07-26 | 2013-07-24 | 2.704 | 1,008,028 | -43,450 | 0.23% | 2,726,000 |
| 2013-07-25 | 2013-07-23 | 2.520 | 1,051,478 | -8,690 | 0.24% | 2,649,901 |
| 2013-07-23 | 2013-07-19 | 2.405 | 1,060,168 | -17,379 | 0.24% | 2,549,801 |
| 2013-07-22 | 2013-07-18 | 2.440 | 1,077,547 | -26,070 | 0.25% | 2,628,799 |
| 2013-07-19 | 2013-07-17 | 2.428 | 1,103,617 | +69,519 | 0.25% | 2,679,700 |
| 2013-07-18 | 2013-07-16 | 2.451 | 1,034,098 | +86,899 | 0.24% | 2,534,700 |
| 2013-07-16 | 2013-07-12 | 2.509 | 947,199 | +26,070 | 0.22% | 2,376,200 |
| 2013-07-15 | 2013-07-11 | 2.555 | 921,129 | -26,070 | 0.21% | 2,353,200 |
| 2013-07-12 | 2013-07-10 | 2.486 | 947,199 | +43,450 | 0.22% | 2,354,400 |
| 2013-07-09 | 2013-07-05 | 2.555 | 903,749 | -26,070 | 0.21% | 2,308,799 |
| 2013-07-05 | 2013-07-03 | 2.532 | 929,819 | +8,690 | 0.21% | 2,354,000 |
| 2013-07-03 | 2013-06-28 | 2.750 | 921,129 | +17,380 | 0.21% | 2,533,400 |
| 2013-07-02 | 2013-06-27 | 2.739 | 903,749 | +60,829 | 0.21% | 2,475,199 |
| 2013-06-28 | 2013-06-26 | 2.750 | 842,920 | -60,829 | 0.19% | 2,318,300 |
| 2013-06-26 | 2013-06-24 | 2.670 | 903,749 | -8,690 | 0.21% | 2,412,799 |
| 2013-06-24 | 2013-06-20 | 2.877 | 912,439 | -17,380 | 0.21% | 2,624,999 |
| 2013-06-21 | 2013-06-19 | 2.980 | 929,819 | -34,760 | 0.21% | 2,771,300 |
| 2013-06-20 | 2013-06-18 | 2.819 | 964,579 | +8,690 | 0.22% | 2,719,501 |
| 2013-06-19 | 2013-06-17 | 2.590 | 955,889 | +8,690 | 0.22% | 2,475,347 |
| 2013-06-18 | 2013-06-14 | 2.473 | 947,199 | +8,551 | 0.22% | 2,342,851 |
| 2013-06-11 | 2013-06-07 | 2.775 | 938,648 | +34,446 | 0.22% | 2,605,101 |
| 2013-06-10 | 2013-06-06 | 2.799 | 904,202 | -60,280 | 0.21% | 2,530,500 |
| 2013-06-07 | 2013-06-05 | 2.915 | 964,482 | +17,223 | 0.22% | 2,811,200 |
| 2013-06-06 | 2013-06-04 | 2.938 | 947,259 | -103,338 | 0.22% | 2,782,999 |
| 2013-06-05 | 2013-06-03 | 2.891 | 1,050,597 | +8,612 | 0.24% | 3,037,801 |
| 2013-06-04 | 2013-05-31 | 3.019 | 1,041,985 | +155,006 | 0.24% | 3,146,000 |
| 2013-05-31 | 2013-05-29 | 2.926 | 886,979 | -25,834 | 0.21% | 2,595,600 |
| 2013-05-30 | 2013-05-28 | 3.008 | 912,813 | +43,057 | 0.21% | 2,745,399 |
| 2013-05-29 | 2013-05-27 | 2.938 | 869,756 | +25,834 | 0.20% | 2,555,299 |
| 2013-05-28 | 2013-05-24 | 2.915 | 843,922 | -17,223 | 0.20% | 2,459,800 |
| 2013-05-27 | 2013-05-23 | 2.938 | 861,145 | -25,834 | 0.20% | 2,530,001 |
| 2013-05-24 | 2013-05-22 | 2.984 | 886,979 | -34,446 | 0.21% | 2,647,100 |
| 2013-05-21 | 2013-05-16 | 2.996 | 921,425 | +8,612 | 0.21% | 2,760,600 |
| 2013-05-20 | 2013-05-15 | 3.019 | 912,813 | +17,222 | 0.21% | 2,755,999 |
| 2013-05-16 | 2013-05-14 | 3.008 | 895,591 | -34,445 | 0.21% | 2,693,601 |
| 2013-05-15 | 2013-05-13 | 3.054 | 930,036 | +25,834 | 0.22% | 2,840,399 |
| 2013-05-14 | 2013-05-10 | 3.159 | 904,202 | +8,611 | 0.21% | 2,856,000 |
| 2013-05-13 | 2013-05-09 | 3.159 | 895,591 | -17,222 | 0.21% | 2,828,801 |
| 2013-05-10 | 2013-05-08 | 3.182 | 912,813 | +43,057 | 0.21% | 2,904,399 |
| 2013-05-09 | 2013-05-07 | 3.344 | 869,756 | +77,503 | 0.20% | 2,908,799 |
| 2013-05-08 | 2013-05-06 | 3.193 | 792,253 | -8,612 | 0.18% | 2,529,999 |
| 2013-05-07 | 2013-05-03 | 3.135 | 800,865 | -17,223 | 0.19% | 2,511,001 |
| 2013-05-06 | 2013-05-02 | 3.159 | 818,088 | +17,223 | 0.19% | 2,584,002 |
| 2013-05-03 | 2013-04-30 | 2.996 | 800,865 | -43,057 | 0.19% | 2,399,401 |
| 2013-05-02 | 2013-04-29 | 2.996 | 843,922 | +17,223 | 0.20% | 2,528,400 |
| 2013-04-30 | 2013-04-26 | 3.054 | 826,699 | +17,223 | 0.19% | 2,524,800 |
| 2013-04-29 | 2013-04-25 | 3.112 | 809,476 | -129,172 | 0.19% | 2,519,200 |
| 2013-04-26 | 2013-04-24 | 3.147 | 938,648 | +34,446 | 0.22% | 2,953,901 |
| 2013-04-23 | 2013-04-19 | 3.135 | 904,202 | -17,223 | 0.21% | 2,835,000 |
| 2013-04-22 | 2013-04-18 | 3.112 | 921,425 | +34,446 | 0.21% | 2,867,600 |
| 2013-04-19 | 2013-04-17 | 3.159 | 886,979 | +43,057 | 0.21% | 2,801,600 |
| 2013-04-18 | 2013-04-16 | 3.101 | 843,922 | -189,452 | 0.20% | 2,616,600 |
| 2013-04-17 | 2013-04-15 | 2.961 | 1,033,374 | -17,223 | 0.24% | 3,060,001 |
| 2013-04-16 | 2013-04-12 | 3.019 | 1,050,597 | -60,280 | 0.24% | 3,172,001 |
| 2013-04-15 | 2013-04-11 | 2.996 | 1,110,877 | -34,446 | 0.26% | 3,328,201 |
| 2013-04-12 | 2013-04-10 | 2.984 | 1,145,323 | +120,561 | 0.27% | 3,418,101 |
| 2013-04-11 | 2013-04-09 | 2.961 | 1,024,762 | +8,611 | 0.24% | 3,034,499 |
| 2013-04-10 | 2013-04-08 | 2.880 | 1,016,151 | -25,834 | 0.24% | 2,926,401 |
| 2013-04-09 | 2013-04-05 | 2.926 | 1,041,985 | +8,611 | 0.24% | 3,049,200 |
| 2013-04-08 | 2013-04-03 | 2.810 | 1,033,374 | -120,560 | 0.24% | 2,904,001 |
| 2013-04-05 | 2013-04-02 | 3.112 | 1,153,934 | +318,624 | 0.27% | 3,591,200 |
| 2013-04-03 | 2013-03-28 | 3.217 | 835,310 | -8,612 | 0.19% | 2,686,899 |
| 2013-04-02 | 2013-03-27 | 3.251 | 843,922 | -17,223 | 0.20% | 2,744,000 |
| 2013-03-28 | 2013-03-26 | 3.251 | 861,145 | -68,891 | 0.20% | 2,800,001 |
| 2013-03-27 | 2013-03-25 | 3.333 | 930,036 | -17,223 | 0.22% | 3,099,599 |
| 2013-03-26 | 2013-03-22 | 3.402 | 947,259 | +8,611 | 0.22% | 3,222,999 |
| 2013-03-25 | 2013-03-21 | 3.379 | 938,648 | -533,910 | 0.22% | 3,171,901 |
| 2013-03-22 | 2013-03-20 | 3.205 | 1,472,558 | +344,458 | 0.34% | 4,719,602 |
| 2013-03-20 | 2013-03-18 | 3.275 | 1,128,100 | +25,835 | 0.26% | 3,694,201 |
| 2013-03-19 | 2013-03-15 | 3.391 | 1,102,265 | -8,612 | 0.26% | 3,737,599 |
| 2013-03-18 | 2013-03-14 | 3.449 | 1,110,877 | -25,834 | 0.26% | 3,831,301 |
| 2013-03-15 | 2013-03-13 | 3.251 | 1,136,711 | -25,834 | 0.26% | 3,696,000 |
| 2013-03-14 | 2013-03-12 | 3.298 | 1,162,545 | -1,627,564 | 0.27% | 3,833,999 |
| 2013-03-13 | 2013-03-11 | 3.170 | 2,790,109 | +146,395 | 0.65% | 8,845,200 |
| 2013-03-12 | 2013-03-08 | 3.437 | 2,643,714 | +223,897 | 0.61% | 9,087,199 |
| 2013-03-11 | 2013-03-07 | 3.867 | 2,419,817 | -163,617 | 0.56% | 9,357,301 |
| 2013-03-08 | 2013-03-06 | 3.995 | 2,583,434 | -8,612 | 0.60% | 10,319,999 |
| 2013-03-07 | 2013-03-05 | 4.018 | 2,592,046 | +94,726 | 0.60% | 10,414,601 |
| 2013-03-06 | 2013-03-04 | 3.902 | 2,497,320 | +17,223 | 0.58% | 9,744,001 |
| 2013-03-05 | 2013-03-01 | 3.716 | 2,480,097 | +43,057 | 0.58% | 9,216,001 |
| 2013-03-04 | 2013-02-28 | 3.728 | 2,437,040 | +17,223 | 0.57% | 9,084,301 |
| 2013-03-01 | 2013-02-27 | 3.681 | 2,419,817 | -688,916 | 0.56% | 8,907,701 |
| 2013-02-28 | 2013-02-26 | 3.565 | 3,108,733 | +25,835 | 0.72% | 11,082,702 |
| 2013-02-27 | 2013-02-25 | 3.611 | 3,082,898 | +25,834 | 0.72% | 11,133,799 |
| 2013-02-26 | 2013-02-22 | 3.646 | 3,057,064 | +206,675 | 0.71% | 11,147,001 |
| 2013-02-25 | 2013-02-21 | 3.611 | 2,850,389 | +120,560 | 0.66% | 10,294,100 |
| 2013-02-22 | 2013-02-20 | 3.739 | 2,729,829 | -137,783 | 0.63% | 10,207,401 |
| 2013-02-21 | 2013-02-19 | 3.519 | 2,867,612 | +103,337 | 0.67% | 10,089,900 |
| 2013-02-20 | 2013-02-18 | 3.472 | 2,764,275 | +34,446 | 0.64% | 9,597,901 |
| 2013-02-19 | 2013-02-15 | 3.530 | 2,729,829 | +43,057 | 0.63% | 9,636,801 |
| 2013-02-18 | 2013-02-14 | 3.461 | 2,686,772 | -34,445 | 0.62% | 9,297,601 |
| 2013-02-15 | 2013-02-08 | 3.042 | 2,721,217 | +404,738 | 0.63% | 8,279,199 |
| 2013-02-14 | 2013-02-07 | 3.042 | 2,316,479 | +482,241 | 0.54% | 7,047,799 |
| 2013-02-08 | 2013-02-06 | 3.101 | 1,834,238 | +499,464 | 0.43% | 5,687,099 |
| 2013-02-07 | 2013-02-05 | 3.112 | 1,334,774 | -2,307,868 | 0.31% | 4,153,999 |
| 2013-02-06 | 2013-02-04 | 3.077 | 3,642,642 | -94,726 | 0.85% | 11,209,499 |
| 2013-02-05 | 2013-02-01 | 3.066 | 3,737,368 | -172,229 | 0.87% | 11,457,599 |
| 2013-02-04 | 2013-01-31 | 3.042 | 3,909,597 | -714,750 | 0.91% | 11,894,800 |
| 2013-02-01 | 2013-01-30 | 3.310 | 4,624,347 | -8,612 | 1.07% | 15,304,499 |
| 2013-01-31 | 2013-01-29 | 3.182 | 4,632,959 | +103,338 | 1.08% | 14,741,201 |
| 2013-01-30 | 2013-01-28 | 2.845 | 4,529,621 | +1,567,283 | 1.05% | 12,886,999 |
| 2013-01-29 | 2013-01-25 | 2.799 | 2,962,338 | -51,669 | 0.69% | 8,290,400 |
| 2013-01-28 | 2013-01-24 | 2.566 | 3,014,007 | +129,172 | 0.70% | 7,735,001 |
| 2013-01-25 | 2013-01-23 | 2.450 | 2,884,835 | -94,726 | 0.67% | 7,068,500 |
| 2013-01-24 | 2013-01-22 | 2.288 | 2,979,561 | +198,063 | 0.69% | 6,816,200 |
| 2013-01-22 | 2013-01-18 | 2.311 | 2,781,498 | +43,058 | 0.65% | 6,427,701 |
| 2013-01-18 | 2013-01-16 | 2.113 | 2,738,440 | +60,280 | 0.64% | 5,787,599 |
| 2013-01-16 | 2013-01-14 | 2.160 | 2,678,160 | +146,394 | 0.62% | 5,784,600 |
| 2013-01-11 | 2013-01-09 | 2.195 | 2,531,766 | +25,835 | 0.59% | 5,556,601 |
| 2013-01-10 | 2013-01-08 | 2.183 | 2,505,931 | +8,611 | 0.58% | 5,470,800 |
| 2013-01-08 | 2013-01-04 | 2.183 | 2,497,320 | +43,057 | 0.58% | 5,452,001 |
| 2013-01-04 | 2013-01-02 | 2.148 | 2,454,263 | +800,865 | 0.57% | 5,272,501 |
| 2013-01-03 | 2012-12-31 | 2.125 | 1,653,398 | +241,121 | 0.38% | 3,513,600 |
| 2013-01-02 | 2012-12-27 | 2.125 | 1,412,277 | +1,214,214 | 0.33% | 3,001,199 |
| 2012-12-28 | 2012-12-24 | 1.951 | 198,063 | +8,611 | 0.05% | 386,399 |
| 2012-12-20 | 2012-12-18 | 1.951 | 189,452 | -25,834 | 0.04% | 369,600 |
| 2012-12-12 | 2012-12-10 | 1.939 | 215,286 | +34,446 | 0.05% | 417,500 |
| 2012-12-11 | 2012-12-07 | 1.963 | 180,840 | -292,790 | 0.04% | 354,899 |
| 2012-12-10 | 2012-12-06 | 1.963 | 473,630 | -25,834 | 0.11% | 929,501 |
| 2012-12-07 | 2012-12-05 | 1.986 | 499,464 | +25,834 | 0.12% | 991,800 |
| 2012-11-29 | 2012-11-27 | 1.974 | 473,630 | -155,006 | 0.11% | 935,001 |
| 2012-11-28 | 2012-11-26 | 1.858 | 628,636 | +155,006 | 0.15% | 1,168,001 |
| 2012-11-26 | 2012-11-22 | 1.997 | 473,630 | +43,058 | 0.11% | 946,001 |
| 2012-11-23 | 2012-11-21 | 1.963 | 430,572 | -34,446 | 0.10% | 844,999 |
| 2012-11-19 | 2012-11-15 | 2.055 | 465,018 | +25,834 | 0.11% | 955,800 |
| 2012-11-16 | 2012-11-14 | 2.009 | 439,184 | +17,223 | 0.10% | 882,300 |
| 2012-11-12 | 2012-11-08 | 1.951 | 421,961 | -25,834 | 0.10% | 823,200 |
| 2012-11-08 | 2012-11-06 | 1.986 | 447,795 | -8,612 | 0.10% | 889,199 |
| 2012-11-06 | 2012-11-02 | 1.951 | 456,407 | +17,223 | 0.11% | 890,401 |
| 2012-11-05 | 2012-11-01 | 2.021 | 439,184 | +34,446 | 0.10% | 887,400 |
| 2012-11-02 | 2012-10-31 | 2.032 | 404,738 | +34,446 | 0.09% | 822,500 |
| 2012-11-01 | 2012-10-30 | 1.893 | 370,292 | +318,623 | 0.09% | 700,900 |
| 2012-10-31 | 2012-10-29 | 1.800 | 51,669 | +43,058 | 0.01% | 93,001 |
| 2012-10-29 | 2012-10-25 | 1.719 | 8,611 | -17,223 | 0.00% | 14,799 |
| 2012-08-28 | 2012-08-24 | 1.626 | 25,834 | +17,223 | 0.01% | 41,999 |
| 2012-08-06 | 2012-08-02 | 1.614 | 8,611 | +8,611 | 0.00% | 13,899 |
| 2012-05-04 | 2012-05-02 | 1.753 | 0 | -8,611 | ||
| 2012-04-03 | 2012-03-30 | 1.661 | 8,611 | -25,835 | 0.00% | 14,299 |
| 2012-03-23 | 2012-03-21 | 1.649 | 34,446 | -17,223 | 0.01% | 56,800 |
| 2012-03-21 | 2012-03-19 | 1.695 | 51,669 | -34,445 | 0.01% | 87,601 |
| 2012-03-13 | 2012-03-09 | 1.405 | 86,114 | -43,058 | 0.02% | 120,999 |
| 2012-03-09 | 2012-03-07 | 1.254 | 129,172 | -43,057 | 0.03% | 162,000 |
| 2012-03-07 | 2012-03-05 | 1.254 | 172,229 | -8,611 | 0.04% | 216,000 |
| 2012-03-06 | 2012-03-02 | 1.254 | 180,840 | -34,446 | 0.04% | 226,800 |
| 2012-02-07 | 2012-02-03 | 0.964 | 215,286 | +25,834 | 0.05% | 207,500 |
| 2011-12-16 | 2011-12-14 | 0.894 | 189,452 | -43,057 | 0.04% | 169,400 |
| 2011-12-15 | 2011-12-13 | 0.871 | 232,509 | -43,057 | 0.05% | 202,500 |
| 2011-12-13 | 2011-12-09 | 0.941 | 275,566 | +94,726 | 0.06% | 259,200 |
| 2011-12-08 | 2011-12-06 | 1.034 | 180,840 | +34,445 | 0.04% | 186,900 |
| 2011-12-07 | 2011-12-05 | 1.045 | 146,395 | +17,223 | 0.03% | 153,000 |
| 2011-12-05 | 2011-12-01 | 1.080 | 129,172 | +77,503 | 0.03% | 139,500 |
| 2011-11-18 | 2011-11-16 | 1.196 | 51,669 | -25,834 | 0.01% | 61,800 |
| 2011-11-16 | 2011-11-14 | 1.173 | 77,503 | +17,223 | 0.02% | 90,900 |
| 2011-11-15 | 2011-11-11 | 1.208 | 60,280 | +8,611 | 0.01% | 72,800 |
| 2011-11-07 | 2011-11-03 | 1.359 | 51,669 | +17,223 | 0.01% | 70,200 |
| 2011-10-26 | 2011-10-24 | 1.289 | 34,446 | +25,835 | 0.01% | 44,400 |
| 2011-10-21 | 2011-10-19 | 1.498 | 8,611 | -77,503 | 0.00% | 12,899 |
| 2011-10-20 | 2011-10-18 | 1.556 | 86,114 | +8,611 | 0.02% | 133,999 |
| 2011-10-19 | 2011-10-17 | 1.579 | 77,503 | -8,611 | 0.02% | 122,400 |
| 2011-10-14 | 2011-10-12 | 1.359 | 86,114 | -8,612 | 0.02% | 116,999 |
| 2011-10-13 | 2011-10-11 | 1.382 | 94,726 | -8,611 | 0.02% | 130,900 |
| 2011-09-19 | 2011-09-15 | 1.219 | 103,337 | -8,612 | 0.02% | 126,000 |
| 2011-09-16 | 2011-09-14 | 1.277 | 111,949 | +8,612 | 0.03% | 143,000 |
| 2011-09-12 | 2011-09-08 | 1.370 | 103,337 | +25,834 | 0.02% | 141,599 |
| 2011-08-31 | 2011-08-29 | 1.486 | 77,503 | -25,834 | 0.02% | 115,200 |
| 2011-08-30 | 2011-08-26 | 1.428 | 103,337 | +25,834 | 0.02% | 147,599 |
| 2011-08-22 | 2011-08-18 | 1.556 | 77,503 | -8,611 | 0.02% | 120,600 |
| 2011-08-18 | 2011-08-16 | 1.510 | 86,114 | -17,223 | 0.02% | 129,999 |
| 2011-08-16 | 2011-08-12 | 1.498 | 103,337 | +17,223 | 0.02% | 154,799 |
| 2011-08-15 | 2011-08-11 | 1.498 | 86,114 | +25,834 | 0.02% | 128,999 |
| 2011-08-12 | 2011-08-10 | 1.568 | 60,280 | +51,669 | 0.01% | 94,500 |
| 2011-08-10 | 2011-08-08 | 1.568 | 8,611 | -43,058 | 0.00% | 13,499 |
| 2011-07-29 | 2011-07-27 | 1.591 | 51,669 | -34,445 | 0.01% | 82,201 |
| 2011-07-25 | 2011-07-21 | 1.591 | 86,114 | -17,223 | 0.02% | 136,999 |
| 2011-07-22 | 2011-07-20 | 1.521 | 103,337 | +17,223 | 0.02% | 157,199 |
| 2011-07-21 | 2011-07-19 | 1.556 | 86,114 | -17,223 | 0.02% | 133,999 |
| 2011-07-08 | 2011-07-06 | 1.603 | 103,337 | -86,115 | 0.02% | 165,599 |
| 2011-07-04 | 2011-06-29 | 1.510 | 189,452 | +86,115 | 0.04% | 286,000 |
| 2011-06-10 | 2011-06-08 | 1.626 | 103,337 | -43,058 | 0.02% | 167,999 |
| 2011-06-02 | 2011-05-31 | 1.603 | 146,395 | -8,611 | 0.03% | 234,601 |
| 2011-06-01 | 2011-05-30 | 1.486 | 155,006 | +8,611 | 0.04% | 230,400 |
| 2011-05-30 | 2011-05-26 | 1.695 | 146,395 | +34,446 | 0.03% | 248,201 |
| 2011-05-25 | 2011-05-23 | 1.765 | 111,949 | -68,891 | 0.03% | 197,600 |
| 2011-05-06 | 2011-05-04 | 1.835 | 180,840 | -8,612 | 0.04% | 331,799 |
| 2011-05-05 | 2011-05-03 | 1.800 | 189,452 | +51,669 | 0.04% | 341,000 |
| 2011-05-04 | 2011-04-29 | 1.835 | 137,783 | -51,669 | 0.03% | 252,800 |
| 2011-04-29 | 2011-04-27 | 1.835 | 189,452 | +8,612 | 0.04% | 347,600 |
| 2011-03-30 | 2011-03-28 | 1.928 | 180,840 | -86,115 | 0.04% | 348,599 |
| 2011-03-22 | 2011-03-18 | 1.812 | 266,955 | -51,669 | 0.06% | 483,600 |
| 2011-03-18 | 2011-03-16 | 1.730 | 318,624 | +34,446 | 0.07% | 551,301 |
| 2011-03-16 | 2011-03-14 | 1.788 | 284,178 | -34,446 | 0.07% | 508,200 |
| 2011-03-15 | 2011-03-11 | 1.788 | 318,624 | +43,058 | 0.07% | 569,801 |
| 2011-02-25 | 2011-02-23 | 1.858 | 275,566 | +8,611 | 0.06% | 511,999 |
| 2011-02-24 | 2011-02-22 | 1.870 | 266,955 | +17,223 | 0.06% | 499,100 |
| 2011-02-23 | 2011-02-21 | 1.858 | 249,732 | +34,446 | 0.06% | 464,000 |
| 2011-02-22 | 2011-02-18 | 1.881 | 215,286 | +86,114 | 0.05% | 405,000 |
| 2011-02-21 | 2011-02-17 | 1.928 | 129,172 | +8,612 | 0.03% | 249,001 |
| 2011-02-18 | 2011-02-16 | 1.963 | 120,560 | +8,611 | 0.03% | 236,599 |
| 2011-02-15 | 2011-02-11 | 1.835 | 111,949 | +43,057 | 0.03% | 205,400 |
| 2011-02-14 | 2011-02-10 | 1.881 | 68,892 | +68,892 | 0.02% | 129,601 |
| 2011-02-11 | 2011-02-09 | 1.881 | 0 | -17,223 | ||
| 2011-02-10 | 2011-02-08 | 1.916 | 17,223 | -17,223 | 0.00% | 33,000 |
| 2011-02-08 | 2011-02-02 | 1.893 | 34,446 | -25,834 | 0.01% | 65,200 |
| 2011-01-28 | 2011-01-26 | 1.846 | 60,280 | +8,611 | 0.01% | 111,300 |
| 2011-01-24 | 2011-01-20 | 1.835 | 51,669 | +8,612 | 0.01% | 94,801 |
| 2011-01-21 | 2011-01-19 | 1.858 | 43,057 | +43,057 | 0.01% | 80,000 |
| 2011-01-04 | 2010-12-31 | 1.963 | 0 | -17,223 | ||
| 2010-10-19 | 2010-10-15 | 2.021 | 17,223 | +17,223 | 0.00% | 34,800 |
| 2010-05-06 | 2010-05-04 | 1.997 | 0 | -51,669 | ||
| 2010-03-18 | 2010-03-16 | 1.881 | 51,669 | -34,445 | 0.01% | 97,201 |
| 2010-03-17 | 2010-03-15 | 1.846 | 86,114 | -34,446 | 0.02% | 158,999 |
| 2010-03-11 | 2010-03-09 | 1.788 | 120,560 | -34,446 | 0.03% | 215,600 |
| 2010-03-09 | 2010-03-05 | 1.742 | 155,006 | -86,115 | 0.04% | 270,000 |
| 2010-02-04 | 2010-02-02 | 1.649 | 241,121 | -103,337 | 0.06% | 397,601 |
| 2010-01-29 | 2010-01-27 | 1.614 | 344,458 | +86,115 | 0.08% | 556,000 |
| 2010-01-20 | 2010-01-18 | 1.591 | 258,343 | +17,222 | 0.06% | 410,999 |
| 2010-01-12 | 2010-01-08 | 1.649 | 241,121 | +189,452 | 0.06% | 397,601 |
| 2010-01-08 | 2010-01-06 | 1.812 | 51,669 | -68,891 | 0.01% | 93,601 |
| 2010-01-07 | 2010-01-05 | 1.730 | 120,560 | +68,891 | 0.03% | 208,600 |
| 2009-12-21 | 2009-12-17 | 1.777 | 51,669 | -43,057 | 0.01% | 91,801 |
| 2009-12-14 | 2009-12-10 | 1.812 | 94,726 | +43,057 | 0.02% | 171,600 |
| 2009-12-08 | 2009-12-04 | 1.835 | 51,669 | -146,394 | 0.01% | 94,801 |
| 2009-12-07 | 2009-12-03 | 1.951 | 198,063 | +86,114 | 0.05% | 386,399 |
| 2009-12-03 | 2009-12-01 | 1.951 | 111,949 | +43,057 | 0.03% | 218,400 |
| 2009-11-30 | 2009-11-26 | 1.916 | 68,892 | -17,222 | 0.02% | 132,001 |
| 2009-11-19 | 2009-11-17 | 2.067 | 86,114 | +25,834 | 0.02% | 177,999 |
| 2009-11-18 | 2009-11-16 | 2.090 | 60,280 | -17,223 | 0.01% | 126,000 |
| 2009-11-16 | 2009-11-12 | 2.055 | 77,503 | +25,834 | 0.02% | 159,300 |
| 2009-11-06 | 2009-11-04 | 2.044 | 51,669 | +51,669 | 0.01% | 105,601 |
| 2009-10-22 | 2009-10-20 | 1.881 | 0 | -111,949 | ||
| 2009-10-13 | 2009-10-09 | 1.719 | 111,949 | +51,669 | 0.03% | 192,400 |
| 2009-10-12 | 2009-10-08 | 1.672 | 60,280 | +43,057 | 0.01% | 100,800 |
| 2009-10-09 | 2009-10-07 | 1.626 | 17,223 | +17,223 | 0.00% | 28,000 |
| 2009-06-12 | 2009-06-10 | 1.022 | 0 | -17,223 | ||
| 2009-06-10 | 2009-06-08 | 1.045 | 17,223 | +17,223 | 0.00% | 18,000 |
| 2009-06-01 | 2009-05-27 | 0.952 | 0 | -103,337 | ||
| 2009-05-22 | 2009-05-20 | 1.042 | 103,337 | +25,834 | 0.02% | 107,684 |
| 2009-05-21 | 2009-05-19 | 1.066 | 77,503 | +77,503 | 0.02% | 82,599 |
| 2007-08-16 | 2007-08-14 | 2.700 | 0 | -33,779 | ||
| 2007-08-15 | 2007-08-13 | 2.700 | 33,779 | -8,445 | 0.01% | 91,200 |
| 2007-08-13 | 2007-08-09 | 2.641 | 42,224 | -25,334 | 0.02% | 111,501 |
| 2007-08-02 | 2007-07-31 | 2.676 | 67,558 | -25,334 | 0.02% | 180,800 |
| 2007-07-31 | 2007-07-27 | 2.463 | 92,892 | +25,334 | 0.03% | 228,800 |
| 2007-07-30 | 2007-07-26 | 2.617 | 67,558 | +25,334 | 0.02% | 176,800 |
| 2007-07-24 | 2007-07-20 | 2.724 | 42,224 | +42,224 | 0.02% | 115,001 |
| 2007-07-23 | 2007-07-19 | 2.937 | 0 | -84,447 | ||
| 2007-07-20 | 2007-07-18 | 2.321 | 84,447 | +42,223 | 0.03% | 195,999 |
| 2007-07-19 | 2007-07-17 | 2.428 | 42,224 | +42,224 | 0.02% | 102,501 |
| 2007-07-17 | 2007-07-13 | 2.132 | 0 | -42,224 | ||
| 2007-07-12 | 2007-07-10 | 1.989 | 42,224 | +42,224 | 0.02% | 84,001 |
| 2007-06-26 | 2007-06-22 | 1.835 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy