History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 3,080,000 | +0 | 0.62% | 689,920 |
| 2025-10-13 | 2025-10-09 | 0.218 | 3,080,000 | +0 | 0.62% | 671,440 |
| 2025-10-10 | 2025-10-08 | 0.218 | 3,080,000 | +0 | 0.62% | 671,440 |
| 2025-10-09 | 2025-10-06 | 0.215 | 3,080,000 | +0 | 0.62% | 662,200 |
| 2025-10-08 | 2025-10-03 | 0.216 | 3,080,000 | +0 | 0.62% | 665,280 |
| 2025-10-06 | 2025-10-02 | 0.218 | 3,080,000 | +0 | 0.62% | 671,440 |
| 2025-10-03 | 2025-09-30 | 0.230 | 3,080,000 | +0 | 0.62% | 708,400 |
| 2025-10-02 | 2025-09-29 | 0.216 | 3,080,000 | +0 | 0.62% | 665,280 |
| 2025-09-30 | 2025-09-26 | 0.220 | 3,080,000 | +0 | 0.62% | 677,600 |
| 2025-09-29 | 2025-09-25 | 0.216 | 3,080,000 | +0 | 0.62% | 665,280 |
| 2025-09-26 | 2025-09-24 | 0.216 | 3,080,000 | +0 | 0.62% | 665,280 |
| 2025-09-25 | 2025-09-23 | 0.218 | 3,080,000 | +0 | 0.62% | 671,440 |
| 2025-09-24 | 2025-09-22 | 0.218 | 3,080,000 | +0 | 0.62% | 671,440 |
| 2025-09-23 | 2025-09-19 | 0.218 | 3,080,000 | +0 | 0.62% | 671,440 |
| 2025-09-22 | 2025-09-18 | 0.223 | 3,080,000 | +0 | 0.62% | 686,840 |
| 2025-09-19 | 2025-09-17 | 0.223 | 3,080,000 | +0 | 0.62% | 686,840 |
| 2025-09-18 | 2025-09-16 | 0.210 | 3,080,000 | +0 | 0.62% | 646,800 |
| 2025-09-17 | 2025-09-15 | 0.215 | 3,080,000 | +0 | 0.62% | 662,200 |
| 2025-09-16 | 2025-09-12 | 0.209 | 3,080,000 | +0 | 0.62% | 643,720 |
| 2025-09-15 | 2025-09-11 | 0.209 | 3,080,000 | +0 | 0.62% | 643,720 |
| 2025-09-12 | 2025-09-10 | 0.207 | 3,080,000 | +0 | 0.62% | 637,560 |
| 2025-09-11 | 2025-09-09 | 0.210 | 3,080,000 | +0 | 0.62% | 646,800 |
| 2025-09-10 | 2025-09-08 | 0.210 | 3,080,000 | +0 | 0.62% | 646,800 |
| 2025-09-09 | 2025-09-05 | 0.217 | 3,080,000 | +0 | 0.62% | 668,360 |
| 2025-09-08 | 2025-09-04 | 0.217 | 3,080,000 | +0 | 0.62% | 668,360 |
| 2025-09-05 | 2025-09-03 | 0.217 | 3,080,000 | +0 | 0.62% | 668,360 |
| 2025-09-04 | 2025-09-02 | 0.210 | 3,080,000 | +0 | 0.62% | 646,800 |
| 2025-09-03 | 2025-09-01 | 0.218 | 3,080,000 | +0 | 0.62% | 671,440 |
| 2025-09-02 | 2025-08-29 | 0.228 | 3,080,000 | +0 | 0.62% | 702,240 |
| 2025-09-01 | 2025-08-28 | 0.230 | 3,080,000 | +0 | 0.62% | 708,400 |
| 2025-08-29 | 2025-08-27 | 0.222 | 3,080,000 | +0 | 0.62% | 683,760 |
| 2025-08-28 | 2025-08-26 | 0.222 | 3,080,000 | +0 | 0.62% | 683,760 |
| 2025-08-27 | 2025-08-25 | 0.226 | 3,080,000 | +0 | 0.62% | 696,080 |
| 2025-08-26 | 2025-08-22 | 0.211 | 3,080,000 | +0 | 0.62% | 649,880 |
| 2025-08-25 | 2025-08-21 | 0.219 | 3,080,000 | +0 | 0.62% | 674,520 |
| 2025-08-22 | 2025-08-20 | 0.219 | 3,080,000 | +0 | 0.62% | 674,520 |
| 2025-08-21 | 2025-08-19 | 0.224 | 3,080,000 | +0 | 0.62% | 689,920 |
| 2025-08-20 | 2025-08-18 | 0.224 | 3,080,000 | +0 | 0.62% | 689,920 |
| 2025-08-19 | 2025-08-15 | 0.224 | 3,080,000 | +0 | 0.62% | 689,920 |
| 2025-08-18 | 2025-08-14 | 0.225 | 3,080,000 | +0 | 0.62% | 693,000 |
| 2025-08-15 | 2025-08-13 | 0.225 | 3,080,000 | +0 | 0.62% | 693,000 |
| 2025-08-14 | 2025-08-12 | 0.225 | 3,080,000 | +0 | 0.62% | 693,000 |
| 2025-08-13 | 2025-08-11 | 0.225 | 3,080,000 | +0 | 0.62% | 693,000 |
| 2025-08-12 | 2025-08-08 | 0.225 | 3,080,000 | +0 | 0.62% | 693,000 |
| 2025-08-11 | 2025-08-07 | 0.225 | 3,080,000 | +0 | 0.62% | 693,000 |
| 2025-08-08 | 2025-08-06 | 0.225 | 3,080,000 | +0 | 0.62% | 693,000 |
| 2025-08-07 | 2025-08-05 | 0.227 | 3,080,000 | +0 | 0.62% | 699,160 |
| 2025-08-06 | 2025-08-04 | 0.230 | 3,080,000 | +0 | 0.62% | 708,400 |
| 2025-08-05 | 2025-08-01 | 0.230 | 3,080,000 | +0 | 0.62% | 708,400 |
| 2025-08-04 | 2025-07-31 | 0.229 | 3,080,000 | +0 | 0.62% | 705,320 |
| 2025-08-01 | 2025-07-30 | 0.233 | 3,080,000 | +0 | 0.62% | 717,640 |
| 2025-07-31 | 2025-07-29 | 0.234 | 3,080,000 | +0 | 0.62% | 720,720 |
| 2025-07-30 | 2025-07-28 | 0.226 | 3,080,000 | +0 | 0.62% | 696,080 |
| 2025-07-29 | 2025-07-25 | 0.218 | 3,080,000 | +0 | 0.62% | 671,440 |
| 2025-07-28 | 2025-07-24 | 0.218 | 3,080,000 | +0 | 0.62% | 671,440 |
| 2025-07-25 | 2025-07-23 | 0.225 | 3,080,000 | +0 | 0.62% | 693,000 |
| 2025-07-24 | 2025-07-22 | 0.227 | 3,080,000 | +0 | 0.62% | 699,160 |
| 2025-07-23 | 2025-07-21 | 0.200 | 3,080,000 | +0 | 0.62% | 616,000 |
| 2025-07-22 | 2025-07-18 | 0.197 | 3,080,000 | +0 | 0.62% | 606,760 |
| 2025-07-21 | 2025-07-17 | 0.193 | 3,080,000 | +0 | 0.62% | 594,440 |
| 2025-07-18 | 2025-07-16 | 0.200 | 3,080,000 | +0 | 0.62% | 616,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 3,080,000 | +0 | 0.62% | 616,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 3,080,000 | +0 | 0.62% | 616,000 |
| 2025-07-15 | 2025-07-11 | 0.199 | 3,080,000 | +0 | 0.62% | 612,920 |
| 2025-07-14 | 2025-07-10 | 0.200 | 3,080,000 | +0 | 0.62% | 616,000 |
| 2025-07-11 | 2025-07-09 | 0.193 | 3,080,000 | +0 | 0.62% | 594,440 |
| 2025-07-10 | 2025-07-08 | 0.202 | 3,080,000 | +0 | 0.62% | 622,160 |
| 2025-07-09 | 2025-07-07 | 0.202 | 3,080,000 | +0 | 0.62% | 622,160 |
| 2025-07-08 | 2025-07-04 | 0.194 | 3,080,000 | +0 | 0.62% | 597,520 |
| 2025-07-07 | 2025-07-03 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2025-07-04 | 2025-07-02 | 0.192 | 3,080,000 | +0 | 0.62% | 591,360 |
| 2025-07-03 | 2025-06-30 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2025-07-02 | 2025-06-27 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2025-06-30 | 2025-06-26 | 0.192 | 3,080,000 | +0 | 0.62% | 591,360 |
| 2025-06-27 | 2025-06-25 | 0.193 | 3,080,000 | +0 | 0.62% | 594,440 |
| 2025-06-26 | 2025-06-24 | 0.194 | 3,080,000 | +0 | 0.62% | 597,520 |
| 2025-06-25 | 2025-06-23 | 0.194 | 3,080,000 | +0 | 0.62% | 597,520 |
| 2025-06-24 | 2025-06-20 | 0.194 | 3,080,000 | +0 | 0.62% | 597,520 |
| 2025-06-23 | 2025-06-19 | 0.194 | 3,080,000 | +0 | 0.62% | 597,520 |
| 2025-06-20 | 2025-06-18 | 0.190 | 3,080,000 | +0 | 0.62% | 585,200 |
| 2025-06-19 | 2025-06-17 | 0.198 | 3,080,000 | +0 | 0.62% | 609,840 |
| 2025-06-18 | 2025-06-16 | 0.183 | 3,080,000 | +0 | 0.62% | 563,640 |
| 2025-06-17 | 2025-06-13 | 0.183 | 3,080,000 | +0 | 0.62% | 563,640 |
| 2025-06-16 | 2025-06-12 | 0.193 | 3,080,000 | +0 | 0.62% | 594,440 |
| 2025-06-13 | 2025-06-11 | 0.193 | 3,080,000 | +0 | 0.62% | 594,440 |
| 2025-06-12 | 2025-06-10 | 0.202 | 3,080,000 | +0 | 0.62% | 622,160 |
| 2025-06-11 | 2025-06-09 | 0.199 | 3,080,000 | +0 | 0.62% | 612,920 |
| 2025-06-10 | 2025-06-06 | 0.199 | 3,080,000 | +0 | 0.62% | 612,920 |
| 2025-06-09 | 2025-06-05 | 0.199 | 3,080,000 | +0 | 0.62% | 612,920 |
| 2025-06-06 | 2025-06-04 | 0.202 | 3,080,000 | +0 | 0.62% | 622,160 |
| 2025-06-05 | 2025-06-03 | 0.202 | 3,080,000 | +0 | 0.62% | 622,160 |
| 2025-06-04 | 2025-06-02 | 0.185 | 3,080,000 | +0 | 0.62% | 569,800 |
| 2025-06-03 | 2025-05-30 | 0.189 | 3,080,000 | +0 | 0.62% | 582,120 |
| 2025-06-02 | 2025-05-29 | 0.176 | 3,080,000 | +0 | 0.62% | 542,080 |
| 2025-05-30 | 2025-05-28 | 0.175 | 3,080,000 | +0 | 0.62% | 539,000 |
| 2025-05-29 | 2025-05-27 | 0.172 | 3,080,000 | +0 | 0.62% | 529,760 |
| 2025-05-28 | 2025-05-26 | 0.172 | 3,080,000 | +0 | 0.62% | 529,760 |
| 2025-05-27 | 2025-05-23 | 0.172 | 3,080,000 | +0 | 0.62% | 529,760 |
| 2025-05-26 | 2025-05-22 | 0.173 | 3,080,000 | +0 | 0.62% | 532,840 |
| 2025-05-23 | 2025-05-21 | 0.173 | 3,080,000 | +0 | 0.62% | 532,840 |
| 2025-05-22 | 2025-05-20 | 0.175 | 3,080,000 | +0 | 0.62% | 539,000 |
| 2025-05-21 | 2025-05-19 | 0.171 | 3,080,000 | +0 | 0.62% | 526,680 |
| 2025-05-20 | 2025-05-16 | 0.173 | 3,080,000 | +0 | 0.62% | 532,840 |
| 2025-05-19 | 2025-05-15 | 0.175 | 3,080,000 | +0 | 0.62% | 539,000 |
| 2025-05-16 | 2025-05-14 | 0.175 | 3,080,000 | +0 | 0.62% | 539,000 |
| 2025-05-15 | 2025-05-13 | 0.175 | 3,080,000 | +0 | 0.62% | 539,000 |
| 2025-05-14 | 2025-05-12 | 0.175 | 3,080,000 | +0 | 0.62% | 539,000 |
| 2025-05-13 | 2025-05-09 | 0.175 | 3,080,000 | +0 | 0.62% | 539,000 |
| 2025-05-12 | 2025-05-08 | 0.175 | 3,080,000 | +0 | 0.62% | 539,000 |
| 2025-05-09 | 2025-05-07 | 0.174 | 3,080,000 | +0 | 0.62% | 535,920 |
| 2025-05-08 | 2025-05-06 | 0.170 | 3,080,000 | +0 | 0.62% | 523,600 |
| 2025-05-07 | 2025-05-02 | 0.169 | 3,080,000 | +0 | 0.62% | 520,520 |
| 2025-05-06 | 2025-04-30 | 0.170 | 3,080,000 | +0 | 0.62% | 523,600 |
| 2025-05-02 | 2025-04-29 | 0.169 | 3,080,000 | +0 | 0.62% | 520,520 |
| 2025-04-30 | 2025-04-28 | 0.170 | 3,080,000 | +0 | 0.62% | 523,600 |
| 2025-04-29 | 2025-04-25 | 0.178 | 3,080,000 | +0 | 0.62% | 548,240 |
| 2025-04-28 | 2025-04-24 | 0.177 | 3,080,000 | +0 | 0.62% | 545,160 |
| 2025-04-25 | 2025-04-23 | 0.175 | 3,080,000 | +0 | 0.62% | 539,000 |
| 2025-04-24 | 2025-04-22 | 0.170 | 3,080,000 | +0 | 0.62% | 523,600 |
| 2025-04-23 | 2025-04-17 | 0.169 | 3,080,000 | +0 | 0.62% | 520,520 |
| 2025-04-22 | 2025-04-16 | 0.175 | 3,080,000 | +0 | 0.62% | 539,000 |
| 2025-04-17 | 2025-04-15 | 0.175 | 3,080,000 | +0 | 0.62% | 539,000 |
| 2025-04-16 | 2025-04-14 | 0.176 | 3,080,000 | +0 | 0.62% | 542,080 |
| 2025-04-15 | 2025-04-11 | 0.176 | 3,080,000 | +0 | 0.62% | 542,080 |
| 2025-04-14 | 2025-04-10 | 0.165 | 3,080,000 | +0 | 0.62% | 508,200 |
| 2025-04-11 | 2025-04-09 | 0.172 | 3,080,000 | +0 | 0.62% | 529,760 |
| 2025-04-10 | 2025-04-08 | 0.172 | 3,080,000 | +0 | 0.62% | 529,760 |
| 2025-04-09 | 2025-04-07 | 0.171 | 3,080,000 | +0 | 0.62% | 526,680 |
| 2025-04-08 | 2025-04-03 | 0.177 | 3,080,000 | +0 | 0.62% | 545,160 |
| 2025-04-07 | 2025-04-02 | 0.177 | 3,080,000 | +0 | 0.62% | 545,160 |
| 2025-04-03 | 2025-04-01 | 0.175 | 3,080,000 | +0 | 0.62% | 539,000 |
| 2025-04-02 | 2025-03-31 | 0.180 | 3,080,000 | +0 | 0.62% | 554,400 |
| 2025-04-01 | 2025-03-28 | 0.180 | 3,080,000 | +0 | 0.62% | 554,400 |
| 2025-03-31 | 2025-03-27 | 0.180 | 3,080,000 | +0 | 0.62% | 554,400 |
| 2025-03-28 | 2025-03-26 | 0.188 | 3,080,000 | +0 | 0.62% | 579,040 |
| 2025-03-27 | 2025-03-25 | 0.174 | 3,080,000 | +0 | 0.62% | 535,920 |
| 2025-03-26 | 2025-03-24 | 0.175 | 3,080,000 | +0 | 0.62% | 539,000 |
| 2025-03-25 | 2025-03-21 | 0.176 | 3,080,000 | +0 | 0.62% | 542,080 |
| 2025-03-24 | 2025-03-20 | 0.175 | 3,080,000 | +0 | 0.62% | 539,000 |
| 2025-03-21 | 2025-03-19 | 0.176 | 3,080,000 | +0 | 0.62% | 542,080 |
| 2025-03-20 | 2025-03-18 | 0.177 | 3,080,000 | +0 | 0.62% | 545,160 |
| 2025-03-19 | 2025-03-17 | 0.178 | 3,080,000 | +0 | 0.62% | 548,240 |
| 2025-03-18 | 2025-03-14 | 0.186 | 3,080,000 | +0 | 0.62% | 572,880 |
| 2025-03-17 | 2025-03-13 | 0.187 | 3,080,000 | +0 | 0.62% | 575,960 |
| 2025-03-14 | 2025-03-12 | 0.187 | 3,080,000 | +0 | 0.62% | 575,960 |
| 2025-03-13 | 2025-03-11 | 0.187 | 3,080,000 | +0 | 0.62% | 575,960 |
| 2025-03-12 | 2025-03-10 | 0.187 | 3,080,000 | +0 | 0.62% | 575,960 |
| 2025-03-11 | 2025-03-07 | 0.185 | 3,080,000 | +0 | 0.62% | 569,800 |
| 2025-03-10 | 2025-03-06 | 0.190 | 3,080,000 | +0 | 0.62% | 585,200 |
| 2025-03-07 | 2025-03-05 | 0.184 | 3,080,000 | +0 | 0.62% | 566,720 |
| 2025-03-06 | 2025-03-04 | 0.182 | 3,080,000 | +0 | 0.62% | 560,560 |
| 2025-03-05 | 2025-03-03 | 0.185 | 3,080,000 | +0 | 0.62% | 569,800 |
| 2025-03-04 | 2025-02-28 | 0.185 | 3,080,000 | +0 | 0.62% | 569,800 |
| 2025-03-03 | 2025-02-27 | 0.186 | 3,080,000 | +0 | 0.62% | 572,880 |
| 2025-02-28 | 2025-02-26 | 0.186 | 3,080,000 | +0 | 0.62% | 572,880 |
| 2025-02-27 | 2025-02-25 | 0.186 | 3,080,000 | +0 | 0.62% | 572,880 |
| 2025-02-26 | 2025-02-24 | 0.187 | 3,080,000 | +0 | 0.62% | 575,960 |
| 2025-02-25 | 2025-02-21 | 0.187 | 3,080,000 | +0 | 0.62% | 575,960 |
| 2025-02-24 | 2025-02-20 | 0.186 | 3,080,000 | +0 | 0.62% | 572,880 |
| 2025-02-21 | 2025-02-19 | 0.185 | 3,080,000 | +0 | 0.62% | 569,800 |
| 2025-02-20 | 2025-02-18 | 0.180 | 3,080,000 | +0 | 0.62% | 554,400 |
| 2025-02-19 | 2025-02-17 | 0.180 | 3,080,000 | +0 | 0.62% | 554,400 |
| 2025-02-18 | 2025-02-14 | 0.186 | 3,080,000 | +0 | 0.62% | 572,880 |
| 2025-02-17 | 2025-02-13 | 0.189 | 3,080,000 | +0 | 0.62% | 582,120 |
| 2025-02-14 | 2025-02-12 | 0.178 | 3,080,000 | +0 | 0.62% | 548,240 |
| 2025-02-13 | 2025-02-11 | 0.181 | 3,080,000 | +0 | 0.62% | 557,480 |
| 2025-02-12 | 2025-02-10 | 0.188 | 3,080,000 | +0 | 0.62% | 579,040 |
| 2025-02-11 | 2025-02-07 | 0.183 | 3,080,000 | +0 | 0.62% | 563,640 |
| 2025-02-10 | 2025-02-06 | 0.192 | 3,080,000 | +0 | 0.62% | 591,360 |
| 2025-02-07 | 2025-02-05 | 0.192 | 3,080,000 | +0 | 0.62% | 591,360 |
| 2025-02-06 | 2025-02-04 | 0.194 | 3,080,000 | +0 | 0.62% | 597,520 |
| 2025-02-05 | 2025-02-03 | 0.189 | 3,080,000 | +0 | 0.62% | 582,120 |
| 2025-02-04 | 2025-01-28 | 0.194 | 3,080,000 | +0 | 0.62% | 597,520 |
| 2025-02-03 | 2025-01-24 | 0.194 | 3,080,000 | +0 | 0.62% | 597,520 |
| 2025-01-27 | 2025-01-23 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2025-01-24 | 2025-01-22 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2025-01-23 | 2025-01-21 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2025-01-22 | 2025-01-20 | 0.196 | 3,080,000 | +0 | 0.62% | 603,680 |
| 2025-01-21 | 2025-01-17 | 0.182 | 3,080,000 | +0 | 0.62% | 560,560 |
| 2025-01-20 | 2025-01-16 | 0.182 | 3,080,000 | +0 | 0.62% | 560,560 |
| 2025-01-17 | 2025-01-15 | 0.184 | 3,080,000 | +0 | 0.62% | 566,720 |
| 2025-01-16 | 2025-01-14 | 0.183 | 3,080,000 | +0 | 0.62% | 563,640 |
| 2025-01-15 | 2025-01-13 | 0.182 | 3,080,000 | +0 | 0.62% | 560,560 |
| 2025-01-14 | 2025-01-10 | 0.181 | 3,080,000 | +0 | 0.62% | 557,480 |
| 2025-01-13 | 2025-01-09 | 0.185 | 3,080,000 | +0 | 0.62% | 569,800 |
| 2025-01-10 | 2025-01-08 | 0.186 | 3,080,000 | +0 | 0.62% | 572,880 |
| 2025-01-09 | 2025-01-07 | 0.186 | 3,080,000 | +0 | 0.62% | 572,880 |
| 2025-01-08 | 2025-01-06 | 0.186 | 3,080,000 | +0 | 0.62% | 572,880 |
| 2025-01-07 | 2025-01-03 | 0.190 | 3,080,000 | +0 | 0.62% | 585,200 |
| 2025-01-06 | 2025-01-02 | 0.182 | 3,080,000 | +0 | 0.62% | 560,560 |
| 2025-01-03 | 2024-12-31 | 0.182 | 3,080,000 | +0 | 0.62% | 560,560 |
| 2025-01-02 | 2024-12-27 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2024-12-30 | 2024-12-24 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2024-12-27 | 2024-12-20 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2024-12-23 | 2024-12-19 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2024-12-20 | 2024-12-18 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2024-12-19 | 2024-12-17 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2024-12-18 | 2024-12-16 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2024-12-17 | 2024-12-13 | 0.186 | 3,080,000 | +0 | 0.62% | 572,880 |
| 2024-12-16 | 2024-12-12 | 0.185 | 3,080,000 | +0 | 0.62% | 569,800 |
| 2024-12-13 | 2024-12-11 | 0.185 | 3,080,000 | +0 | 0.62% | 569,800 |
| 2024-12-12 | 2024-12-10 | 0.185 | 3,080,000 | +0 | 0.62% | 569,800 |
| 2024-12-11 | 2024-12-09 | 0.192 | 3,080,000 | +0 | 0.62% | 591,360 |
| 2024-12-10 | 2024-12-06 | 0.185 | 3,080,000 | +0 | 0.62% | 569,800 |
| 2024-12-09 | 2024-12-05 | 0.189 | 3,080,000 | +0 | 0.62% | 582,120 |
| 2024-12-06 | 2024-12-04 | 0.196 | 3,080,000 | +0 | 0.62% | 603,680 |
| 2024-12-05 | 2024-12-03 | 0.196 | 3,080,000 | +0 | 0.62% | 603,680 |
| 2024-12-04 | 2024-12-02 | 0.196 | 3,080,000 | +0 | 0.62% | 603,680 |
| 2024-12-03 | 2024-11-29 | 0.196 | 3,080,000 | +0 | 0.62% | 603,680 |
| 2024-12-02 | 2024-11-28 | 0.196 | 3,080,000 | +0 | 0.62% | 603,680 |
| 2024-11-29 | 2024-11-27 | 0.196 | 3,080,000 | +0 | 0.62% | 603,680 |
| 2024-11-28 | 2024-11-26 | 0.196 | 3,080,000 | +0 | 0.62% | 603,680 |
| 2024-11-27 | 2024-11-25 | 0.196 | 3,080,000 | +0 | 0.62% | 603,680 |
| 2024-11-26 | 2024-11-22 | 0.205 | 3,080,000 | +0 | 0.62% | 631,400 |
| 2024-11-25 | 2024-11-21 | 0.204 | 3,080,000 | +0 | 0.62% | 628,320 |
| 2024-11-22 | 2024-11-20 | 0.204 | 3,080,000 | +0 | 0.62% | 628,320 |
| 2024-11-21 | 2024-11-19 | 0.204 | 3,080,000 | +0 | 0.62% | 628,320 |
| 2024-11-20 | 2024-11-18 | 0.204 | 3,080,000 | +0 | 0.62% | 628,320 |
| 2024-11-19 | 2024-11-15 | 0.204 | 3,080,000 | +0 | 0.62% | 628,320 |
| 2024-11-18 | 2024-11-14 | 0.204 | 3,080,000 | +0 | 0.62% | 628,320 |
| 2024-11-15 | 2024-11-13 | 0.204 | 3,080,000 | +0 | 0.62% | 628,320 |
| 2024-11-14 | 2024-11-12 | 0.204 | 3,080,000 | +0 | 0.62% | 628,320 |
| 2024-11-13 | 2024-11-11 | 0.204 | 3,080,000 | +0 | 0.62% | 628,320 |
| 2024-11-12 | 2024-11-08 | 0.204 | 3,080,000 | +0 | 0.62% | 628,320 |
| 2024-11-11 | 2024-11-07 | 0.214 | 3,080,000 | +0 | 0.62% | 659,120 |
| 2024-11-08 | 2024-11-06 | 0.203 | 3,080,000 | +0 | 0.62% | 625,240 |
| 2024-11-07 | 2024-11-05 | 0.203 | 3,080,000 | +0 | 0.62% | 625,240 |
| 2024-11-06 | 2024-11-04 | 0.204 | 3,080,000 | +0 | 0.62% | 628,320 |
| 2024-11-05 | 2024-11-01 | 0.202 | 3,080,000 | +0 | 0.62% | 622,160 |
| 2024-11-04 | 2024-10-31 | 0.201 | 3,080,000 | +0 | 0.62% | 619,080 |
| 2024-11-01 | 2024-10-30 | 0.194 | 3,080,000 | +0 | 0.62% | 597,520 |
| 2024-10-31 | 2024-10-29 | 0.204 | 3,080,000 | +0 | 0.62% | 628,320 |
| 2024-10-30 | 2024-10-28 | 0.202 | 3,080,000 | +0 | 0.62% | 622,160 |
| 2024-10-29 | 2024-10-25 | 0.197 | 3,080,000 | +0 | 0.62% | 606,760 |
| 2024-10-28 | 2024-10-24 | 0.192 | 3,080,000 | +0 | 0.62% | 591,360 |
| 2024-10-25 | 2024-10-23 | 0.194 | 3,080,000 | +0 | 0.62% | 597,520 |
| 2024-10-24 | 2024-10-22 | 0.194 | 3,080,000 | +0 | 0.62% | 597,520 |
| 2024-10-23 | 2024-10-21 | 0.191 | 3,080,000 | +0 | 0.62% | 588,280 |
| 2024-10-22 | 2024-10-18 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2024-10-21 | 2024-10-17 | 0.205 | 3,080,000 | +0 | 0.62% | 631,400 |
| 2024-10-18 | 2024-10-16 | 0.208 | 3,080,000 | +0 | 0.62% | 640,640 |
| 2024-10-17 | 2024-10-15 | 0.208 | 3,080,000 | +0 | 0.62% | 640,640 |
| 2024-10-16 | 2024-10-14 | 0.208 | 3,080,000 | +0 | 0.62% | 640,640 |
| 2024-10-15 | 2024-10-10 | 0.210 | 3,080,000 | +0 | 0.62% | 646,800 |
| 2024-10-14 | 2024-10-09 | 0.212 | 3,080,000 | +0 | 0.62% | 652,960 |
| 2024-10-10 | 2024-10-08 | 0.210 | 3,080,000 | +0 | 0.62% | 646,800 |
| 2024-10-09 | 2024-10-07 | 0.216 | 3,080,000 | +0 | 0.62% | 665,280 |
| 2024-10-08 | 2024-10-04 | 0.205 | 3,080,000 | +0 | 0.62% | 631,400 |
| 2024-10-07 | 2024-10-03 | 0.204 | 3,080,000 | +0 | 0.62% | 628,320 |
| 2024-10-04 | 2024-10-02 | 0.204 | 3,080,000 | +0 | 0.62% | 628,320 |
| 2024-10-03 | 2024-09-30 | 0.202 | 3,080,000 | +0 | 0.62% | 622,160 |
| 2024-10-02 | 2024-09-27 | 0.182 | 3,080,000 | +0 | 0.62% | 560,560 |
| 2024-09-30 | 2024-09-26 | 0.182 | 3,080,000 | +0 | 0.62% | 560,560 |
| 2024-09-27 | 2024-09-25 | 0.180 | 3,080,000 | +0 | 0.62% | 554,400 |
| 2024-09-26 | 2024-09-24 | 0.180 | 3,080,000 | +0 | 0.62% | 554,400 |
| 2024-09-25 | 2024-09-23 | 0.177 | 3,080,000 | +0 | 0.62% | 545,160 |
| 2024-09-24 | 2024-09-20 | 0.177 | 3,080,000 | +0 | 0.62% | 545,160 |
| 2024-09-23 | 2024-09-19 | 0.177 | 3,080,000 | +0 | 0.62% | 545,160 |
| 2024-09-20 | 2024-09-17 | 0.170 | 3,080,000 | +0 | 0.62% | 523,600 |
| 2024-09-19 | 2024-09-16 | 0.170 | 3,080,000 | +0 | 0.62% | 523,600 |
| 2024-09-17 | 2024-09-13 | 0.172 | 3,080,000 | +0 | 0.62% | 529,760 |
| 2024-09-16 | 2024-09-12 | 0.178 | 3,080,000 | +0 | 0.62% | 548,240 |
| 2024-09-13 | 2024-09-11 | 0.180 | 3,080,000 | +0 | 0.62% | 554,400 |
| 2024-09-12 | 2024-09-10 | 0.180 | 3,080,000 | +0 | 0.62% | 554,400 |
| 2024-09-11 | 2024-09-09 | 0.175 | 3,080,000 | +0 | 0.62% | 539,000 |
| 2024-09-10 | 2024-09-05 | 0.180 | 3,080,000 | +0 | 0.62% | 554,400 |
| 2024-09-09 | 2024-09-04 | 0.189 | 3,080,000 | +0 | 0.62% | 582,120 |
| 2024-09-05 | 2024-09-03 | 0.189 | 3,080,000 | +0 | 0.62% | 582,120 |
| 2024-09-04 | 2024-09-02 | 0.189 | 3,080,000 | +0 | 0.62% | 582,120 |
| 2024-09-03 | 2024-08-30 | 0.189 | 3,080,000 | +0 | 0.62% | 582,120 |
| 2024-09-02 | 2024-08-29 | 0.189 | 3,080,000 | +0 | 0.62% | 582,120 |
| 2024-08-30 | 2024-08-28 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2024-08-29 | 2024-08-27 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2024-08-28 | 2024-08-26 | 0.192 | 3,080,000 | +0 | 0.62% | 591,360 |
| 2024-08-27 | 2024-08-23 | 0.192 | 3,080,000 | +0 | 0.62% | 591,360 |
| 2024-08-26 | 2024-08-22 | 0.192 | 3,080,000 | +0 | 0.62% | 591,360 |
| 2024-08-23 | 2024-08-21 | 0.192 | 3,080,000 | +0 | 0.62% | 591,360 |
| 2024-08-22 | 2024-08-20 | 0.192 | 3,080,000 | +0 | 0.62% | 591,360 |
| 2024-08-21 | 2024-08-19 | 0.191 | 3,080,000 | +0 | 0.62% | 588,280 |
| 2024-08-20 | 2024-08-16 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2024-08-19 | 2024-08-15 | 0.192 | 3,080,000 | +0 | 0.62% | 591,360 |
| 2024-08-16 | 2024-08-14 | 0.193 | 3,080,000 | +0 | 0.62% | 594,440 |
| 2024-08-15 | 2024-08-13 | 0.193 | 3,080,000 | +0 | 0.62% | 594,440 |
| 2024-08-14 | 2024-08-12 | 0.199 | 3,080,000 | +0 | 0.62% | 612,920 |
| 2024-08-13 | 2024-08-09 | 0.194 | 3,080,000 | +0 | 0.62% | 597,520 |
| 2024-08-12 | 2024-08-08 | 0.194 | 3,080,000 | +0 | 0.62% | 597,520 |
| 2024-08-09 | 2024-08-07 | 0.194 | 3,080,000 | +0 | 0.62% | 597,520 |
| 2024-08-08 | 2024-08-06 | 0.194 | 3,080,000 | +0 | 0.62% | 597,520 |
| 2024-08-07 | 2024-08-05 | 0.199 | 3,080,000 | +0 | 0.62% | 612,920 |
| 2024-08-06 | 2024-08-02 | 0.194 | 3,080,000 | +0 | 0.62% | 597,520 |
| 2024-08-05 | 2024-08-01 | 0.200 | 3,080,000 | +0 | 0.62% | 616,000 |
| 2024-08-02 | 2024-07-31 | 0.193 | 3,080,000 | +0 | 0.62% | 594,440 |
| 2024-08-01 | 2024-07-30 | 0.193 | 3,080,000 | +0 | 0.62% | 594,440 |
| 2024-07-31 | 2024-07-29 | 0.193 | 3,080,000 | +0 | 0.62% | 594,440 |
| 2024-07-30 | 2024-07-26 | 0.196 | 3,080,000 | +0 | 0.62% | 603,680 |
| 2024-07-29 | 2024-07-25 | 0.196 | 3,080,000 | +0 | 0.62% | 603,680 |
| 2024-07-26 | 2024-07-24 | 0.196 | 3,080,000 | +0 | 0.62% | 603,680 |
| 2024-07-25 | 2024-07-23 | 0.196 | 3,080,000 | +0 | 0.62% | 603,680 |
| 2024-07-24 | 2024-07-22 | 0.196 | 3,080,000 | +0 | 0.62% | 603,680 |
| 2024-07-23 | 2024-07-19 | 0.196 | 3,080,000 | +0 | 0.62% | 603,680 |
| 2024-07-22 | 2024-07-18 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2024-07-19 | 2024-07-17 | 0.200 | 3,080,000 | +0 | 0.62% | 616,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 3,080,000 | +0 | 0.62% | 616,000 |
| 2024-07-17 | 2024-07-15 | 0.205 | 3,080,000 | +0 | 0.62% | 631,400 |
| 2024-07-16 | 2024-07-12 | 0.205 | 3,080,000 | +0 | 0.62% | 631,400 |
| 2024-07-15 | 2024-07-11 | 0.203 | 3,080,000 | +0 | 0.62% | 625,240 |
| 2024-07-12 | 2024-07-10 | 0.203 | 3,080,000 | +0 | 0.62% | 625,240 |
| 2024-07-11 | 2024-07-09 | 0.203 | 3,080,000 | +0 | 0.62% | 625,240 |
| 2024-07-10 | 2024-07-08 | 0.200 | 3,080,000 | +0 | 0.62% | 616,000 |
| 2024-07-09 | 2024-07-05 | 0.206 | 3,080,000 | +0 | 0.62% | 634,480 |
| 2024-07-08 | 2024-07-04 | 0.206 | 3,080,000 | +0 | 0.62% | 634,480 |
| 2024-07-05 | 2024-07-03 | 0.206 | 3,080,000 | +0 | 0.62% | 634,480 |
| 2024-07-04 | 2024-07-02 | 0.205 | 3,080,000 | +0 | 0.62% | 631,400 |
| 2024-07-03 | 2024-06-28 | 0.205 | 3,080,000 | +0 | 0.62% | 631,400 |
| 2024-07-02 | 2024-06-27 | 0.205 | 3,080,000 | +0 | 0.62% | 631,400 |
| 2024-06-28 | 2024-06-26 | 0.205 | 3,080,000 | +0 | 0.62% | 631,400 |
| 2024-06-27 | 2024-06-25 | 0.207 | 3,080,000 | +0 | 0.62% | 637,560 |
| 2024-06-26 | 2024-06-24 | 0.205 | 3,080,000 | +0 | 0.62% | 631,400 |
| 2024-06-25 | 2024-06-21 | 0.202 | 3,080,000 | +0 | 0.62% | 622,160 |
| 2024-06-24 | 2024-06-20 | 0.202 | 3,080,000 | +0 | 0.62% | 622,160 |
| 2024-06-21 | 2024-06-19 | 0.202 | 3,080,000 | +0 | 0.62% | 622,160 |
| 2024-06-20 | 2024-06-18 | 0.205 | 3,080,000 | +0 | 0.62% | 631,400 |
| 2024-06-19 | 2024-06-17 | 0.203 | 3,080,000 | +0 | 0.62% | 625,240 |
| 2024-06-18 | 2024-06-14 | 0.203 | 3,080,000 | +0 | 0.62% | 625,240 |
| 2024-06-17 | 2024-06-13 | 0.203 | 3,080,000 | +0 | 0.62% | 625,240 |
| 2024-06-14 | 2024-06-12 | 0.201 | 3,080,000 | +0 | 0.62% | 619,080 |
| 2024-06-13 | 2024-06-11 | 0.201 | 3,080,000 | +0 | 0.62% | 619,080 |
| 2024-06-12 | 2024-06-07 | 0.203 | 3,080,000 | +0 | 0.62% | 625,240 |
| 2024-06-11 | 2024-06-06 | 0.203 | 3,080,000 | +0 | 0.62% | 625,240 |
| 2024-06-07 | 2024-06-05 | 0.203 | 3,080,000 | +0 | 0.62% | 625,240 |
| 2024-06-06 | 2024-06-04 | 0.205 | 3,080,000 | +0 | 0.62% | 631,400 |
| 2024-06-05 | 2024-06-03 | 0.208 | 3,080,000 | +0 | 0.62% | 640,640 |
| 2024-06-04 | 2024-05-31 | 0.208 | 3,080,000 | +0 | 0.62% | 640,640 |
| 2024-06-03 | 2024-05-30 | 0.208 | 3,080,000 | +0 | 0.62% | 640,640 |
| 2024-05-31 | 2024-05-29 | 0.205 | 3,080,000 | +0 | 0.62% | 631,400 |
| 2024-05-30 | 2024-05-28 | 0.207 | 3,080,000 | +0 | 0.62% | 637,560 |
| 2024-05-29 | 2024-05-27 | 0.205 | 3,080,000 | +0 | 0.62% | 631,400 |
| 2024-05-28 | 2024-05-24 | 0.205 | 3,080,000 | +0 | 0.62% | 631,400 |
| 2024-05-27 | 2024-05-23 | 0.205 | 3,080,000 | +0 | 0.62% | 631,400 |
| 2024-05-24 | 2024-05-22 | 0.203 | 3,080,000 | +0 | 0.62% | 625,240 |
| 2024-05-23 | 2024-05-21 | 0.203 | 3,080,000 | +0 | 0.62% | 625,240 |
| 2024-05-22 | 2024-05-20 | 0.209 | 3,080,000 | +0 | 0.62% | 643,720 |
| 2024-05-21 | 2024-05-17 | 0.209 | 3,080,000 | +0 | 0.62% | 643,720 |
| 2024-05-20 | 2024-05-16 | 0.210 | 3,080,000 | +0 | 0.62% | 646,800 |
| 2024-05-17 | 2024-05-14 | 0.212 | 3,080,000 | +0 | 0.62% | 652,960 |
| 2024-05-16 | 2024-05-13 | 0.210 | 3,080,000 | +0 | 0.62% | 646,800 |
| 2024-05-14 | 2024-05-10 | 0.202 | 3,080,000 | +0 | 0.62% | 622,160 |
| 2024-05-13 | 2024-05-09 | 0.210 | 3,080,000 | +0 | 0.62% | 646,800 |
| 2024-05-10 | 2024-05-08 | 0.205 | 3,080,000 | +0 | 0.62% | 631,400 |
| 2024-05-09 | 2024-05-07 | 0.207 | 3,080,000 | +0 | 0.62% | 637,560 |
| 2024-05-08 | 2024-05-06 | 0.207 | 3,080,000 | +0 | 0.62% | 637,560 |
| 2024-05-07 | 2024-05-03 | 0.207 | 3,080,000 | +0 | 0.62% | 637,560 |
| 2024-05-06 | 2024-05-02 | 0.207 | 3,080,000 | +0 | 0.62% | 637,560 |
| 2024-05-03 | 2024-04-30 | 0.196 | 3,080,000 | +0 | 0.62% | 603,680 |
| 2024-05-02 | 2024-04-29 | 0.200 | 3,080,000 | +0 | 0.62% | 616,000 |
| 2024-04-30 | 2024-04-26 | 0.204 | 3,080,000 | +0 | 0.62% | 628,320 |
| 2024-04-29 | 2024-04-25 | 0.194 | 3,080,000 | +0 | 0.62% | 597,520 |
| 2024-04-26 | 2024-04-24 | 0.195 | 3,080,000 | +0 | 0.62% | 600,600 |
| 2024-04-25 | 2024-04-23 | 0.193 | 3,080,000 | +0 | 0.62% | 594,440 |
| 2024-04-24 | 2024-04-22 | 0.193 | 3,080,000 | +0 | 0.62% | 594,440 |
| 2024-04-23 | 2024-04-19 | 0.199 | 3,080,000 | +0 | 0.62% | 612,920 |
| 2024-04-22 | 2024-04-18 | 0.199 | 3,080,000 | +0 | 0.62% | 612,920 |
| 2024-04-19 | 2024-04-17 | 0.204 | 3,080,000 | +0 | 0.62% | 628,320 |
| 2024-04-18 | 2024-04-16 | 0.204 | 3,080,000 | +0 | 0.62% | 628,320 |
| 2024-04-17 | 2024-04-15 | 0.204 | 3,080,000 | +0 | 0.62% | 628,320 |
| 2024-04-16 | 2024-04-12 | 0.216 | 3,080,000 | +0 | 0.62% | 665,280 |
| 2024-04-15 | 2024-04-11 | 0.203 | 3,080,000 | +0 | 0.62% | 625,240 |
| 2024-04-12 | 2024-04-10 | 0.216 | 3,080,000 | +0 | 0.62% | 665,280 |
| 2024-04-11 | 2024-04-09 | 0.216 | 3,080,000 | +0 | 0.62% | 665,280 |
| 2024-04-10 | 2024-04-08 | 0.200 | 3,080,000 | +0 | 0.62% | 616,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 3,080,000 | +0 | 0.62% | 616,000 |
| 2024-04-08 | 2024-04-03 | 0.200 | 3,080,000 | +0 | 0.62% | 616,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 3,080,000 | +0 | 0.62% | 616,000 |
| 2024-04-03 | 2024-03-28 | 0.210 | 3,080,000 | +0 | 0.62% | 646,800 |
| 2024-04-02 | 2024-03-27 | 0.217 | 3,080,000 | +0 | 0.62% | 668,360 |
| 2024-03-28 | 2024-03-26 | 0.217 | 3,080,000 | +0 | 0.62% | 668,360 |
| 2024-03-27 | 2024-03-25 | 0.217 | 3,080,000 | +0 | 0.62% | 668,360 |
| 2024-03-26 | 2024-03-22 | 0.225 | 3,080,000 | +0 | 0.62% | 693,000 |
| 2024-03-25 | 2024-03-21 | 0.225 | 3,080,000 | +0 | 0.62% | 693,000 |
| 2024-03-22 | 2024-03-20 | 0.225 | 3,080,000 | +0 | 0.62% | 693,000 |
| 2024-03-21 | 2024-03-19 | 0.227 | 3,080,000 | +0 | 0.62% | 699,160 |
| 2024-03-20 | 2024-03-18 | 0.227 | 3,080,000 | +0 | 0.62% | 699,160 |
| 2024-03-19 | 2024-03-15 | 0.228 | 3,080,000 | +0 | 0.62% | 702,240 |
| 2024-03-18 | 2024-03-14 | 0.225 | 3,080,000 | +0 | 0.62% | 693,000 |
| 2024-03-15 | 2024-03-13 | 0.219 | 3,080,000 | +0 | 0.62% | 674,520 |
| 2024-03-14 | 2024-03-12 | 0.219 | 3,080,000 | +0 | 0.62% | 674,520 |
| 2024-03-13 | 2024-03-11 | 0.211 | 3,080,000 | +0 | 0.62% | 649,880 |
| 2024-03-12 | 2024-03-08 | 0.211 | 3,080,000 | +0 | 0.62% | 649,880 |
| 2024-03-11 | 2024-03-07 | 0.211 | 3,080,000 | +0 | 0.62% | 649,880 |
| 2024-03-08 | 2024-03-06 | 0.211 | 3,080,000 | +0 | 0.62% | 649,880 |
| 2024-03-07 | 2024-03-05 | 0.219 | 3,080,000 | +0 | 0.62% | 674,520 |
| 2024-03-06 | 2024-03-04 | 0.215 | 3,080,000 | +0 | 0.62% | 662,200 |
| 2024-03-05 | 2024-03-01 | 0.221 | 3,080,000 | +0 | 0.62% | 680,680 |
| 2024-03-04 | 2024-02-29 | 0.221 | 3,080,000 | +0 | 0.62% | 680,680 |
| 2024-03-01 | 2024-02-28 | 0.221 | 3,080,000 | +0 | 0.62% | 680,680 |
| 2024-02-29 | 2024-02-27 | 0.221 | 3,080,000 | +0 | 0.62% | 680,680 |
| 2024-02-28 | 2024-02-26 | 0.213 | 3,080,000 | +0 | 0.62% | 656,040 |
| 2024-02-27 | 2024-02-23 | 0.213 | 3,080,000 | +0 | 0.62% | 656,040 |
| 2024-02-26 | 2024-02-22 | 0.213 | 3,080,000 | +0 | 0.62% | 656,040 |
| 2024-02-23 | 2024-02-21 | 0.212 | 3,080,000 | +0 | 0.62% | 652,960 |
| 2024-02-22 | 2024-02-20 | 0.212 | 3,080,000 | +0 | 0.62% | 652,960 |
| 2024-02-21 | 2024-02-19 | 0.215 | 3,080,000 | +0 | 0.62% | 662,200 |
| 2024-02-20 | 2024-02-16 | 0.215 | 3,080,000 | +0 | 0.62% | 662,200 |
| 2024-02-19 | 2024-02-15 | 0.210 | 3,080,000 | +0 | 0.62% | 646,800 |
| 2024-02-16 | 2024-02-14 | 0.210 | 3,080,000 | +0 | 0.62% | 646,800 |
| 2024-02-15 | 2024-02-09 | 0.207 | 3,080,000 | +0 | 0.62% | 637,560 |
| 2024-02-14 | 2024-02-07 | 0.207 | 3,080,000 | +0 | 0.62% | 637,560 |
| 2024-02-08 | 2024-02-06 | 0.213 | 3,080,000 | +0 | 0.62% | 656,040 |
| 2024-02-07 | 2024-02-05 | 0.233 | 3,080,000 | +0 | 0.62% | 717,640 |
| 2024-02-06 | 2024-02-02 | 0.233 | 3,080,000 | +0 | 0.62% | 717,640 |
| 2024-02-05 | 2024-02-01 | 0.223 | 3,080,000 | +0 | 0.62% | 686,840 |
| 2024-02-02 | 2024-01-31 | 0.223 | 3,080,000 | +0 | 0.62% | 686,840 |
| 2024-02-01 | 2024-01-30 | 0.223 | 3,080,000 | +0 | 0.62% | 686,840 |
| 2024-01-31 | 2024-01-29 | 0.223 | 3,080,000 | +0 | 0.62% | 686,840 |
| 2024-01-30 | 2024-01-26 | 0.222 | 3,080,000 | +0 | 0.62% | 683,760 |
| 2024-01-29 | 2024-01-25 | 0.222 | 3,080,000 | +0 | 0.62% | 683,760 |
| 2024-01-26 | 2024-01-24 | 0.222 | 3,080,000 | +0 | 0.62% | 683,760 |
| 2024-01-25 | 2024-01-23 | 0.222 | 3,080,000 | +0 | 0.62% | 683,760 |
| 2024-01-24 | 2024-01-22 | 0.215 | 3,080,000 | +0 | 0.62% | 662,200 |
| 2024-01-23 | 2024-01-19 | 0.229 | 3,080,000 | +0 | 0.62% | 705,320 |
| 2024-01-22 | 2024-01-18 | 0.229 | 3,080,000 | +0 | 0.62% | 705,320 |
| 2024-01-19 | 2024-01-17 | 0.229 | 3,080,000 | +0 | 0.62% | 705,320 |
| 2024-01-18 | 2024-01-16 | 0.229 | 3,080,000 | +0 | 0.62% | 705,320 |
| 2024-01-17 | 2024-01-15 | 0.229 | 3,080,000 | +0 | 0.62% | 705,320 |
| 2024-01-16 | 2024-01-12 | 0.224 | 3,080,000 | +0 | 0.62% | 689,920 |
| 2024-01-15 | 2024-01-11 | 0.230 | 3,080,000 | +0 | 0.62% | 708,400 |
| 2024-01-12 | 2024-01-10 | 0.223 | 3,080,000 | +0 | 0.62% | 686,840 |
| 2024-01-11 | 2024-01-09 | 0.224 | 3,080,000 | +0 | 0.62% | 689,920 |
| 2024-01-10 | 2024-01-08 | 0.225 | 3,080,000 | +0 | 0.62% | 693,000 |
| 2024-01-09 | 2024-01-05 | 0.238 | 3,080,000 | +0 | 0.62% | 733,040 |
| 2024-01-08 | 2024-01-04 | 0.238 | 3,080,000 | +0 | 0.62% | 733,040 |
| 2024-01-05 | 2024-01-03 | 0.234 | 3,080,000 | +0 | 0.62% | 720,720 |
| 2024-01-04 | 2024-01-02 | 0.237 | 3,080,000 | +0 | 0.62% | 729,960 |
| 2024-01-03 | 2023-12-29 | 0.241 | 3,080,000 | +0 | 0.62% | 742,280 |
| 2024-01-02 | 2023-12-28 | 0.245 | 3,080,000 | +0 | 0.62% | 754,600 |
| 2023-12-29 | 2023-12-27 | 0.285 | 3,080,000 | +0 | 0.62% | 877,800 |
| 2023-12-28 | 2023-12-22 | 0.290 | 3,080,000 | +0 | 0.62% | 893,200 |
| 2023-12-27 | 2023-12-21 | 0.290 | 3,080,000 | +0 | 0.62% | 893,200 |
| 2023-12-22 | 2023-12-20 | 0.290 | 3,080,000 | +0 | 0.62% | 893,200 |
| 2023-12-21 | 2023-12-19 | 0.290 | 3,080,000 | +0 | 0.62% | 893,200 |
| 2023-12-20 | 2023-12-18 | 0.295 | 3,080,000 | +0 | 0.62% | 908,600 |
| 2023-12-19 | 2023-12-15 | 0.295 | 3,080,000 | +0 | 0.62% | 908,600 |
| 2023-12-18 | 2023-12-14 | 0.295 | 3,080,000 | +0 | 0.62% | 908,600 |
| 2023-12-15 | 2023-12-13 | 0.295 | 3,080,000 | +0 | 0.62% | 908,600 |
| 2023-12-14 | 2023-12-12 | 0.295 | 3,080,000 | +0 | 0.62% | 908,600 |
| 2023-12-13 | 2023-12-11 | 0.270 | 3,080,000 | +0 | 0.62% | 831,600 |
| 2023-12-12 | 2023-12-08 | 0.270 | 3,080,000 | +0 | 0.62% | 831,600 |
| 2023-12-11 | 2023-12-07 | 0.280 | 3,080,000 | +0 | 0.62% | 862,400 |
| 2023-12-08 | 2023-12-06 | 0.280 | 3,080,000 | +0 | 0.62% | 862,400 |
| 2023-12-07 | 2023-12-05 | 0.260 | 3,080,000 | +0 | 0.62% | 800,800 |
| 2023-12-06 | 2023-12-04 | 0.270 | 3,080,000 | +0 | 0.62% | 831,600 |
| 2023-12-05 | 2023-12-01 | 0.295 | 3,080,000 | +0 | 0.62% | 908,600 |
| 2023-12-04 | 2023-11-30 | 0.295 | 3,080,000 | +0 | 0.62% | 908,600 |
| 2023-12-01 | 2023-11-29 | 0.295 | 3,080,000 | +0 | 0.62% | 908,600 |
| 2023-11-30 | 2023-11-28 | 0.295 | 3,080,000 | +0 | 0.62% | 908,600 |
| 2023-11-29 | 2023-11-27 | 0.295 | 3,080,000 | +0 | 0.62% | 908,600 |
| 2023-11-28 | 2023-11-24 | 0.295 | 3,080,000 | +0 | 0.62% | 908,600 |
| 2023-11-27 | 2023-11-23 | 0.265 | 3,080,000 | +0 | 0.62% | 816,200 |
| 2023-11-24 | 2023-11-22 | 0.270 | 3,080,000 | +0 | 0.62% | 831,600 |
| 2023-11-23 | 2023-11-21 | 0.285 | 3,080,000 | +0 | 0.62% | 877,800 |
| 2023-11-22 | 2023-11-20 | 0.280 | 3,080,000 | +0 | 0.62% | 862,400 |
| 2023-11-21 | 2023-11-17 | 0.260 | 3,080,000 | +0 | 0.62% | 800,800 |
| 2023-11-20 | 2023-11-16 | 0.255 | 3,080,000 | +0 | 0.62% | 785,400 |
| 2023-11-17 | 2023-11-15 | 0.243 | 3,080,000 | +0 | 0.62% | 748,440 |
| 2023-11-16 | 2023-11-14 | 0.250 | 3,080,000 | +0 | 0.62% | 770,000 |
| 2023-11-15 | 2023-11-13 | 0.247 | 3,080,000 | +0 | 0.62% | 760,760 |
| 2023-11-14 | 2023-11-10 | 0.240 | 3,080,000 | +0 | 0.62% | 739,200 |
| 2023-11-13 | 2023-11-09 | 0.238 | 3,080,000 | +0 | 0.62% | 733,040 |
| 2023-11-10 | 2023-11-08 | 0.233 | 3,080,000 | +0 | 0.62% | 717,640 |
| 2023-11-09 | 2023-11-07 | 0.230 | 3,080,000 | +0 | 0.62% | 708,400 |
| 2023-11-08 | 2023-11-06 | 0.228 | 3,080,000 | +0 | 0.62% | 702,240 |
| 2023-11-07 | 2023-11-03 | 0.233 | 3,080,000 | +0 | 0.62% | 717,640 |
| 2023-11-06 | 2023-11-02 | 0.239 | 3,080,000 | +0 | 0.62% | 736,120 |
| 2023-11-03 | 2023-11-01 | 0.230 | 3,080,000 | +0 | 0.62% | 708,400 |
| 2023-11-02 | 2023-10-31 | 0.230 | 3,080,000 | +0 | 0.62% | 708,400 |
| 2023-11-01 | 2023-10-30 | 0.233 | 3,080,000 | +0 | 0.62% | 717,640 |
| 2023-10-31 | 2023-10-27 | 0.233 | 3,080,000 | +0 | 0.62% | 717,640 |
| 2023-10-30 | 2023-10-26 | 0.235 | 3,080,000 | +0 | 0.62% | 723,800 |
| 2023-10-27 | 2023-10-25 | 0.233 | 3,080,000 | +0 | 0.62% | 717,640 |
| 2023-10-26 | 2023-10-24 | 0.249 | 3,080,000 | +0 | 0.62% | 766,920 |
| 2023-10-25 | 2023-10-20 | 0.247 | 3,080,000 | +0 | 0.62% | 760,760 |
| 2023-10-24 | 2023-10-19 | 0.232 | 3,080,000 | +0 | 0.62% | 714,560 |
| 2023-10-20 | 2023-10-18 | 0.230 | 3,080,000 | +0 | 0.62% | 708,400 |
| 2023-10-19 | 2023-10-17 | 0.238 | 3,080,000 | +0 | 0.62% | 733,040 |
| 2023-10-18 | 2023-10-16 | 0.260 | 3,080,000 | +0 | 0.62% | 800,800 |
| 2023-10-17 | 2023-10-13 | 0.242 | 3,080,000 | +0 | 0.62% | 745,360 |
| 2023-10-16 | 2023-10-12 | 0.240 | 3,080,000 | +0 | 0.62% | 739,200 |
| 2023-10-13 | 2023-10-11 | 0.244 | 3,080,000 | +0 | 0.62% | 751,520 |
| 2023-10-12 | 2023-10-10 | 0.226 | 3,080,000 | +0 | 0.62% | 696,080 |
| 2023-10-11 | 2023-10-09 | 0.225 | 3,080,000 | +0 | 0.62% | 693,000 |
| 2023-10-10 | 2023-10-06 | 0.215 | 3,080,000 | +0 | 0.62% | 662,200 |
| 2023-10-09 | 2023-10-05 | 0.214 | 3,080,000 | +0 | 0.62% | 659,120 |
| 2023-10-06 | 2023-10-04 | 0.214 | 3,080,000 | +0 | 0.62% | 659,120 |
| 2023-10-05 | 2023-10-03 | 0.230 | 3,080,000 | +0 | 0.62% | 708,400 |
| 2023-10-04 | 2023-09-29 | 0.228 | 3,080,000 | +0 | 0.62% | 702,240 |
| 2023-10-03 | 2023-09-28 | 0.214 | 3,080,000 | +0 | 0.62% | 659,120 |
| 2023-09-29 | 2023-09-27 | 0.214 | 3,080,000 | +0 | 0.62% | 659,120 |
| 2023-09-28 | 2023-09-26 | 0.210 | 3,080,000 | +0 | 0.62% | 646,800 |
| 2023-09-27 | 2023-09-25 | 0.212 | 3,080,000 | +0 | 0.62% | 652,960 |
| 2023-09-26 | 2023-09-22 | 0.220 | 3,080,000 | +0 | 0.62% | 677,600 |
| 2023-09-25 | 2023-09-21 | 0.216 | 3,080,000 | +0 | 0.62% | 665,280 |
| 2023-09-22 | 2023-09-20 | 0.214 | 3,080,000 | +0 | 0.62% | 659,120 |
| 2023-09-21 | 2023-09-19 | 0.216 | 3,080,000 | +0 | 0.62% | 665,280 |
| 2023-09-20 | 2023-09-18 | 0.218 | 3,080,000 | +0 | 0.62% | 671,440 |
| 2023-09-19 | 2023-09-15 | 0.223 | 3,080,000 | -50,000 | 0.62% | 686,840 |
| 2021-06-30 | 2021-06-28 | 0.619 | 3,130,000 | +348,357 | 0.63% | 1,937,091 |
| 2018-09-11 | 2018-09-07 | 0.911 | 2,781,643 | -8,887 | 0.63% | 2,535,300 |
| 2018-06-28 | 2018-06-26 | 1.128 | 2,790,530 | +61,902 | 0.63% | 3,147,010 |
| 2017-07-28 | 2017-07-26 | 0.725 | 2,728,628 | -86,899 | 0.63% | 1,978,200 |
| 2017-05-02 | 2017-04-27 | 0.783 | 2,815,527 | -347,596 | 0.65% | 2,203,200 |
| 2017-02-15 | 2017-02-13 | 0.760 | 3,163,123 | -955,889 | 0.73% | 2,402,400 |
| 2017-01-11 | 2017-01-09 | 0.702 | 4,119,012 | -2,650,418 | 0.95% | 2,891,400 |
| 2017-01-10 | 2017-01-06 | 0.690 | 6,769,430 | -1,442,523 | 1.56% | 4,674,000 |
| 2017-01-09 | 2017-01-05 | 0.702 | 8,211,953 | -643,053 | 1.89% | 5,764,500 |
| 2017-01-06 | 2017-01-04 | 0.702 | 8,855,006 | -34,759 | 2.04% | 6,215,900 |
| 2017-01-05 | 2017-01-03 | 0.702 | 8,889,765 | -1,190,516 | 2.05% | 6,240,300 |
| 2017-01-04 | 2016-12-30 | 0.713 | 10,080,281 | -556,154 | 2.32% | 7,192,000 |
| 2017-01-03 | 2016-12-29 | 0.713 | 10,636,435 | -1,155,756 | 2.45% | 7,588,800 |
| 2016-12-28 | 2016-12-22 | 0.690 | 11,792,191 | -1,268,725 | 2.71% | 8,142,000 |
| 2016-12-16 | 2016-12-14 | 0.725 | 13,060,916 | -382,356 | 3.01% | 9,468,900 |
| 2016-01-26 | 2016-01-22 | 0.713 | 13,443,272 | -86,899 | 3.09% | 9,591,400 |
| 2016-01-25 | 2016-01-21 | 0.736 | 13,530,171 | -347,596 | 3.11% | 9,964,800 |
| 2016-01-22 | 2016-01-20 | 0.748 | 13,877,767 | -530,083 | 3.19% | 10,380,500 |
| 2015-07-13 | 2015-07-09 | 1.381 | 14,407,850 | +695,191 | 3.32% | 19,895,999 |
| 2015-07-10 | 2015-07-08 | 1.024 | 13,712,659 | +269,387 | 3.16% | 14,044,200 |
| 2015-05-15 | 2015-05-13 | 2.302 | 13,443,272 | +86,899 | 3.09% | 30,940,001 |
| 2015-05-11 | 2015-05-07 | 2.163 | 13,356,373 | -182,488 | 3.07% | 28,895,600 |
| 2015-04-29 | 2015-04-27 | 1.956 | 13,538,861 | -165,108 | 3.12% | 26,486,001 |
| 2015-04-15 | 2015-04-13 | 1.979 | 13,703,969 | -217,247 | 3.15% | 27,124,401 |
| 2015-04-14 | 2015-04-10 | 1.945 | 13,921,216 | -86,899 | 3.20% | 27,073,800 |
| 2015-04-10 | 2015-04-08 | 1.772 | 14,008,115 | -78,209 | 3.22% | 24,824,800 |
| 2015-04-01 | 2015-03-30 | 1.507 | 14,086,324 | -364,976 | 3.24% | 21,235,100 |
| 2015-03-31 | 2015-03-27 | 1.484 | 14,451,300 | -530,084 | 3.33% | 21,452,700 |
| 2015-03-30 | 2015-03-26 | 1.496 | 14,981,384 | -173,798 | 3.45% | 22,412,001 |
| 2015-03-27 | 2015-03-25 | 1.438 | 15,155,182 | -582,223 | 3.49% | 21,800,001 |
| 2014-08-01 | 2014-07-30 | 1.979 | 15,737,405 | -86,899 | 3.62% | 31,149,200 |
| 2014-07-25 | 2014-07-23 | 1.726 | 15,824,304 | +86,899 | 3.64% | 27,315,000 |
| 2014-04-08 | 2014-04-04 | 1.807 | 15,737,405 | -26,069 | 3.62% | 28,432,700 |
| 2014-02-27 | 2014-02-25 | 1.979 | 15,763,474 | -69,520 | 3.63% | 31,200,799 |
| 2014-01-13 | 2014-01-09 | 2.152 | 15,832,994 | +43,450 | 3.64% | 34,071,401 |
| 2013-12-09 | 2013-12-05 | 2.670 | 15,789,544 | +104,279 | 3.63% | 42,154,400 |
| 2013-12-06 | 2013-12-04 | 2.704 | 15,685,265 | -104,279 | 3.61% | 42,417,499 |
| 2013-12-03 | 2013-11-29 | 2.762 | 15,789,544 | -86,899 | 3.63% | 43,608,000 |
| 2013-11-28 | 2013-11-26 | 2.509 | 15,876,443 | -52,140 | 3.65% | 39,828,600 |
| 2013-09-13 | 2013-09-11 | 2.106 | 15,928,583 | +34,760 | 3.67% | 33,543,901 |
| 2013-09-12 | 2013-09-10 | 2.175 | 15,893,823 | -34,760 | 3.66% | 34,568,100 |
| 2013-08-28 | 2013-08-26 | 2.129 | 15,928,583 | +86,899 | 3.67% | 33,910,501 |
| 2013-08-15 | 2013-08-12 | 2.394 | 15,841,684 | +60,830 | 3.65% | 37,918,401 |
| 2013-08-01 | 2013-07-30 | 2.336 | 15,780,854 | -60,830 | 3.63% | 36,864,799 |
| 2013-07-31 | 2013-07-29 | 2.382 | 15,841,684 | +86,899 | 3.65% | 37,736,101 |
| 2013-07-23 | 2013-07-19 | 2.405 | 15,754,785 | +130,349 | 3.63% | 37,891,701 |
| 2013-07-22 | 2013-07-18 | 2.440 | 15,624,436 | -130,349 | 3.60% | 38,117,600 |
| 2013-06-21 | 2013-06-19 | 2.980 | 15,754,785 | -43,449 | 3.63% | 46,956,701 |
| 2013-06-20 | 2013-06-18 | 2.819 | 15,798,234 | +43,449 | 3.64% | 44,541,000 |
| 2013-06-18 | 2013-06-14 | 2.473 | 15,754,785 | +142,231 | 3.63% | 38,968,701 |
| 2013-06-14 | 2013-06-11 | 2.636 | 15,612,554 | -413,350 | 3.63% | 41,155,100 |
| 2013-06-13 | 2013-06-10 | 2.671 | 16,025,904 | -542,521 | 3.72% | 42,803,001 |
| 2013-05-16 | 2013-05-14 | 3.008 | 16,568,425 | +86,115 | 3.85% | 49,831,601 |
| 2013-05-14 | 2013-05-10 | 3.159 | 16,482,310 | +180,840 | 3.83% | 52,060,799 |
| 2013-05-13 | 2013-05-09 | 3.159 | 16,301,470 | +86,115 | 3.79% | 51,489,600 |
| 2013-05-09 | 2013-05-07 | 3.344 | 16,215,355 | -60,281 | 3.77% | 54,230,398 |
| 2013-04-19 | 2013-04-17 | 3.159 | 16,275,636 | +163,618 | 3.78% | 51,408,001 |
| 2013-04-16 | 2013-04-12 | 3.019 | 16,112,018 | -34,446 | 3.74% | 48,646,000 |
| 2013-04-09 | 2013-04-05 | 2.926 | 16,146,464 | +43,057 | 3.75% | 47,250,000 |
| 2013-03-28 | 2013-03-26 | 3.251 | 16,103,407 | +43,058 | 3.74% | 52,360,001 |
| 2013-03-26 | 2013-03-22 | 3.402 | 16,060,349 | -60,281 | 3.73% | 54,644,499 |
| 2013-03-25 | 2013-03-21 | 3.379 | 16,120,630 | -223,897 | 3.74% | 54,475,201 |
| 2013-03-22 | 2013-03-20 | 3.205 | 16,344,527 | +17,223 | 3.80% | 52,384,799 |
| 2013-03-21 | 2013-03-19 | 3.228 | 16,327,304 | -456,407 | 3.79% | 52,708,799 |
| 2013-03-19 | 2013-03-15 | 3.391 | 16,783,711 | +17,223 | 3.90% | 56,910,800 |
| 2013-03-18 | 2013-03-14 | 3.449 | 16,766,488 | -129,172 | 3.89% | 57,825,900 |
| 2013-03-14 | 2013-03-12 | 3.298 | 16,895,660 | +43,057 | 3.92% | 55,720,801 |
| 2013-03-13 | 2013-03-11 | 3.170 | 16,852,603 | +86,115 | 3.91% | 53,426,101 |
| 2013-03-11 | 2013-03-07 | 3.867 | 16,766,488 | +258,343 | 3.89% | 64,835,100 |
| 2013-03-08 | 2013-03-06 | 3.995 | 16,508,145 | -172,229 | 3.83% | 65,944,801 |
| 2013-03-07 | 2013-03-05 | 4.018 | 16,680,374 | -1,463,946 | 3.87% | 67,020,201 |
| 2013-03-06 | 2013-03-04 | 3.902 | 18,144,320 | -895,590 | 4.21% | 70,795,201 |
| 2013-03-04 | 2013-02-28 | 3.728 | 19,039,910 | -172,229 | 4.42% | 70,973,099 |
| 2013-03-01 | 2013-02-27 | 3.681 | 19,212,139 | -189,452 | 4.46% | 70,722,699 |
| 2013-02-27 | 2013-02-25 | 3.611 | 19,401,591 | -430,572 | 4.51% | 70,068,300 |
| 2013-02-26 | 2013-02-22 | 3.646 | 19,832,163 | -1,308,940 | 4.61% | 72,314,199 |
| 2013-02-25 | 2013-02-21 | 3.611 | 21,141,103 | -1,110,877 | 4.91% | 76,350,499 |
| 2013-02-22 | 2013-02-20 | 3.739 | 22,251,980 | -611,413 | 5.17% | 83,204,800 |
| 2013-02-20 | 2013-02-18 | 3.472 | 22,863,393 | +8,612 | 5.31% | 79,384,500 |
| 2013-02-18 | 2013-02-14 | 3.461 | 22,854,781 | -2,187,308 | 5.31% | 79,089,198 |
| 2013-02-14 | 2013-02-07 | 3.042 | 25,042,089 | -86,115 | 5.82% | 76,189,600 |
| 2013-02-08 | 2013-02-06 | 3.101 | 25,128,204 | -172,229 | 5.84% | 77,910,601 |
| 2013-02-07 | 2013-02-05 | 3.112 | 25,300,433 | +17,223 | 5.88% | 78,738,402 |
| 2013-02-06 | 2013-02-04 | 3.077 | 25,283,210 | -34,445 | 5.87% | 77,804,001 |
| 2013-02-05 | 2013-02-01 | 3.066 | 25,317,655 | -43,058 | 5.88% | 77,615,999 |
| 2013-02-01 | 2013-01-30 | 3.310 | 25,360,713 | -1,438,111 | 5.89% | 83,932,501 |
| 2013-01-31 | 2013-01-29 | 3.182 | 26,798,824 | -2,988,173 | 6.22% | 85,268,799 |
| 2013-01-30 | 2013-01-28 | 2.845 | 29,786,997 | -2,170,084 | 6.92% | 84,745,501 |
| 2013-01-29 | 2013-01-25 | 2.799 | 31,957,081 | -1,584,507 | 7.42% | 89,435,099 |
| 2013-01-28 | 2013-01-24 | 2.566 | 33,541,588 | +17,223 | 7.79% | 86,079,501 |
| 2013-01-25 | 2013-01-23 | 2.450 | 33,524,365 | -344,458 | 7.79% | 82,142,300 |
| 2013-01-24 | 2013-01-22 | 2.288 | 33,868,823 | -8,611 | 7.87% | 77,480,101 |
| 2013-01-23 | 2013-01-21 | 2.322 | 33,877,434 | -576,967 | 7.87% | 78,680,000 |
| 2013-01-22 | 2013-01-18 | 2.311 | 34,454,401 | -1,567,284 | 8.00% | 79,619,900 |
| 2013-01-21 | 2013-01-17 | 2.137 | 36,021,685 | -172,228 | 8.36% | 76,967,201 |
| 2013-01-16 | 2013-01-14 | 2.160 | 36,193,913 | +51,668 | 8.40% | 78,175,799 |
| 2013-01-14 | 2013-01-10 | 2.148 | 36,142,245 | -103,337 | 8.39% | 77,644,500 |
| 2013-01-10 | 2013-01-08 | 2.183 | 36,245,582 | -43,057 | 8.42% | 79,129,200 |
| 2013-01-03 | 2012-12-31 | 2.125 | 36,288,639 | +86,114 | 8.43% | 77,116,199 |
| 2013-01-02 | 2012-12-27 | 2.125 | 36,202,525 | -344,458 | 8.41% | 76,933,200 |
| 2012-11-19 | 2012-11-15 | 2.055 | 36,546,983 | -51,669 | 8.49% | 75,118,800 |
| 2012-11-02 | 2012-10-31 | 2.032 | 36,598,652 | +51,669 | 8.50% | 74,375,001 |
| 2012-07-25 | 2012-07-23 | 1.579 | 36,546,983 | -387,515 | 8.49% | 57,718,400 |
| 2012-06-22 | 2012-06-20 | 1.684 | 36,934,498 | -361,681 | 8.58% | 62,190,500 |
| 2012-06-18 | 2012-06-14 | 1.672 | 37,296,179 | -51,668 | 8.66% | 62,366,400 |
| 2012-06-15 | 2012-06-13 | 1.684 | 37,347,847 | -51,669 | 8.67% | 62,886,499 |
| 2012-06-14 | 2012-06-12 | 1.672 | 37,399,516 | -94,726 | 8.68% | 62,539,200 |
| 2012-06-13 | 2012-06-11 | 1.672 | 37,494,242 | -86,115 | 8.71% | 62,697,600 |
| 2012-06-12 | 2012-06-08 | 1.672 | 37,580,357 | -43,057 | 8.73% | 62,841,601 |
| 2012-06-07 | 2012-06-05 | 1.684 | 37,623,414 | -232,509 | 8.74% | 63,350,500 |
| 2012-06-05 | 2012-06-01 | 1.649 | 37,855,923 | -86,114 | 8.79% | 62,423,200 |
| 2012-05-10 | 2012-05-08 | 1.765 | 37,942,037 | -43,058 | 8.81% | 66,971,199 |
| 2012-05-03 | 2012-04-30 | 1.672 | 37,985,095 | -25,834 | 8.82% | 63,518,401 |
| 2012-04-03 | 2012-03-30 | 1.661 | 38,010,929 | +25,834 | 8.83% | 63,120,200 |
| 2012-04-02 | 2012-03-29 | 1.707 | 37,985,095 | -25,834 | 8.82% | 64,841,701 |
| 2012-03-27 | 2012-03-23 | 1.661 | 38,010,929 | -8,611 | 8.83% | 63,120,200 |
| 2012-03-19 | 2012-03-15 | 1.544 | 38,019,540 | -17,223 | 8.83% | 58,719,499 |
| 2012-03-16 | 2012-03-14 | 1.533 | 38,036,763 | -17,223 | 8.83% | 58,304,400 |
| 2012-03-15 | 2012-03-13 | 1.498 | 38,053,986 | -17,223 | 8.84% | 57,005,100 |
| 2012-03-13 | 2012-03-09 | 1.405 | 38,071,209 | -43,057 | 8.84% | 53,494,100 |
| 2012-03-12 | 2012-03-08 | 1.277 | 38,114,266 | -43,058 | 8.85% | 48,686,000 |
| 2012-03-07 | 2012-03-05 | 1.254 | 38,157,324 | -60,280 | 8.86% | 47,854,801 |
| 2012-02-29 | 2012-02-27 | 1.126 | 38,217,604 | -43,057 | 8.87% | 43,048,600 |
| 2012-02-27 | 2012-02-23 | 1.080 | 38,260,661 | -129,172 | 8.88% | 41,319,900 |
| 2012-02-24 | 2012-02-22 | 1.126 | 38,389,833 | -8,611 | 8.91% | 43,242,600 |
| 2012-02-23 | 2012-02-21 | 1.115 | 38,398,444 | -43,057 | 8.92% | 42,806,400 |
| 2012-02-16 | 2012-02-14 | 1.115 | 38,441,501 | -215,286 | 8.93% | 42,854,400 |
| 2012-02-09 | 2012-02-07 | 1.057 | 38,656,787 | -8,612 | 8.98% | 40,849,900 |
| 2012-02-08 | 2012-02-06 | 0.999 | 38,665,399 | -77,503 | 8.98% | 38,614,000 |
| 2012-01-31 | 2012-01-27 | 0.929 | 38,742,902 | +86,115 | 9.00% | 35,992,000 |
| 2012-01-26 | 2012-01-19 | 0.883 | 38,656,787 | -34,446 | 8.98% | 34,116,400 |
| 2012-01-20 | 2012-01-18 | 0.917 | 38,691,233 | -34,446 | 8.98% | 35,494,700 |
| 2012-01-05 | 2012-01-03 | 0.941 | 38,725,679 | -172,229 | 8.99% | 36,425,700 |
| 2011-12-28 | 2011-12-22 | 0.929 | 38,897,908 | -198,063 | 9.03% | 36,136,000 |
| 2011-12-09 | 2011-12-07 | 1.010 | 39,095,971 | -51,669 | 9.08% | 39,498,000 |
| 2011-12-05 | 2011-12-01 | 1.080 | 39,147,640 | -344,458 | 9.09% | 42,277,800 |
| 2011-11-25 | 2011-11-23 | 1.080 | 39,492,098 | +34,446 | 9.17% | 42,649,800 |
| 2011-11-21 | 2011-11-17 | 1.161 | 39,457,652 | +189,452 | 9.16% | 45,820,000 |
| 2011-11-08 | 2011-11-04 | 1.347 | 39,268,200 | +86,114 | 9.12% | 52,896,000 |
| 2011-11-07 | 2011-11-03 | 1.359 | 39,182,086 | -163,617 | 9.10% | 53,235,000 |
| 2011-11-03 | 2011-11-01 | 1.277 | 39,345,703 | +86,114 | 9.14% | 50,259,000 |
| 2011-10-27 | 2011-10-25 | 1.277 | 39,259,589 | +43,057 | 9.12% | 50,149,000 |
| 2011-10-26 | 2011-10-24 | 1.289 | 39,216,532 | +129,172 | 9.11% | 50,549,401 |
| 2011-10-24 | 2011-10-20 | 1.463 | 39,087,360 | -25,834 | 9.08% | 57,191,400 |
| 2011-10-21 | 2011-10-19 | 1.498 | 39,113,194 | +17,223 | 9.08% | 58,591,800 |
| 2011-10-20 | 2011-10-18 | 1.556 | 39,095,971 | -43,058 | 9.08% | 60,836,000 |
| 2011-10-19 | 2011-10-17 | 1.579 | 39,139,029 | -43,057 | 9.09% | 61,812,001 |
| 2011-10-18 | 2011-10-14 | 1.486 | 39,182,086 | -43,057 | 9.10% | 58,240,000 |
| 2011-09-26 | 2011-09-22 | 1.324 | 39,225,143 | -86,114 | 9.11% | 51,927,000 |
| 2011-09-22 | 2011-09-20 | 1.382 | 39,311,257 | -43,058 | 9.13% | 54,323,499 |
| 2011-09-20 | 2011-09-16 | 1.393 | 39,354,315 | -60,280 | 9.14% | 54,840,000 |
| 2011-09-14 | 2011-09-09 | 1.359 | 39,414,595 | -68,891 | 9.15% | 53,550,900 |
| 2011-09-09 | 2011-09-07 | 1.405 | 39,483,486 | -43,058 | 9.17% | 55,478,499 |
| 2011-09-08 | 2011-09-06 | 1.382 | 39,526,544 | -34,445 | 9.18% | 54,621,000 |
| 2011-09-05 | 2011-09-01 | 1.475 | 39,560,989 | -8,612 | 9.19% | 58,343,799 |
| 2011-09-01 | 2011-08-30 | 1.428 | 39,569,601 | -172,229 | 9.19% | 56,518,500 |
| 2011-08-31 | 2011-08-29 | 1.486 | 39,741,830 | -43,057 | 9.23% | 59,072,000 |
| 2011-08-30 | 2011-08-26 | 1.428 | 39,784,887 | -241,121 | 9.24% | 56,826,000 |
| 2011-08-29 | 2011-08-25 | 1.440 | 40,026,008 | -129,171 | 9.29% | 57,635,201 |
| 2011-08-26 | 2011-08-24 | 1.452 | 40,155,179 | -17,223 | 9.32% | 58,287,500 |
| 2011-08-25 | 2011-08-23 | 1.452 | 40,172,402 | -25,835 | 9.33% | 58,312,500 |
| 2011-08-24 | 2011-08-22 | 1.417 | 40,198,237 | -17,222 | 9.33% | 56,949,601 |
| 2011-08-23 | 2011-08-19 | 1.463 | 40,215,459 | -301,401 | 9.34% | 58,841,999 |
| 2011-08-19 | 2011-08-17 | 1.498 | 40,516,860 | -43,057 | 9.41% | 60,694,500 |
| 2011-08-18 | 2011-08-16 | 1.510 | 40,559,917 | -60,280 | 9.42% | 61,229,999 |
| 2011-08-10 | 2011-08-08 | 1.568 | 40,620,197 | -103,338 | 9.43% | 63,679,499 |
| 2011-08-09 | 2011-08-05 | 1.637 | 40,723,535 | -34,446 | 9.46% | 66,678,900 |
| 2011-08-04 | 2011-08-02 | 1.800 | 40,757,981 | -34,445 | 9.46% | 73,361,501 |
| 2011-08-03 | 2011-08-01 | 1.556 | 40,792,426 | -43,058 | 9.47% | 63,475,799 |
| 2011-08-01 | 2011-07-28 | 1.556 | 40,835,484 | -51,668 | 9.48% | 63,542,801 |
| 2011-07-28 | 2011-07-26 | 1.579 | 40,887,152 | -34,446 | 9.49% | 64,572,799 |
| 2011-07-22 | 2011-07-20 | 1.521 | 40,921,598 | -86,115 | 9.50% | 62,251,200 |
| 2011-07-18 | 2011-07-14 | 1.521 | 41,007,713 | -60,280 | 9.52% | 62,382,201 |
| 2011-07-14 | 2011-07-12 | 1.544 | 41,067,993 | -120,560 | 9.54% | 63,427,700 |
| 2011-07-11 | 2011-07-07 | 1.684 | 41,188,553 | -25,834 | 9.56% | 69,353,500 |
| 2011-07-08 | 2011-07-06 | 1.603 | 41,214,387 | -103,338 | 9.57% | 66,046,799 |
| 2011-07-06 | 2011-07-04 | 1.498 | 41,317,725 | -43,057 | 9.59% | 61,894,200 |
| 2011-07-05 | 2011-06-30 | 1.533 | 41,360,782 | -103,337 | 9.60% | 63,399,600 |
| 2011-06-29 | 2011-06-27 | 1.521 | 41,464,119 | -34,446 | 9.63% | 63,076,500 |
| 2011-06-27 | 2011-06-23 | 1.626 | 41,498,565 | -86,115 | 9.64% | 67,466,000 |
| 2011-06-23 | 2011-06-21 | 1.591 | 41,584,680 | -25,834 | 9.66% | 66,157,301 |
| 2011-06-22 | 2011-06-20 | 1.603 | 41,610,514 | -51,669 | 9.66% | 66,681,600 |
| 2011-06-20 | 2011-06-16 | 1.579 | 41,662,183 | -51,668 | 9.67% | 65,796,801 |
| 2011-06-16 | 2011-06-14 | 1.544 | 41,713,851 | -189,452 | 9.69% | 64,425,200 |
| 2011-06-03 | 2011-06-01 | 1.579 | 41,903,303 | -232,509 | 9.73% | 66,177,600 |
| 2011-06-02 | 2011-05-31 | 1.603 | 42,135,812 | -77,503 | 9.78% | 67,523,400 |
| 2011-05-30 | 2011-05-26 | 1.695 | 42,213,315 | -111,949 | 9.80% | 71,569,200 |
| 2011-05-27 | 2011-05-25 | 1.753 | 42,325,264 | -51,669 | 9.83% | 74,216,500 |
| 2011-05-26 | 2011-05-24 | 1.788 | 42,376,933 | +17,223 | 9.84% | 75,783,400 |
| 2011-05-25 | 2011-05-23 | 1.765 | 42,359,710 | +68,892 | 9.84% | 74,768,800 |
| 2011-05-24 | 2011-05-20 | 1.742 | 42,290,818 | -17,223 | 9.82% | 73,665,000 |
| 2011-05-23 | 2011-05-19 | 1.800 | 42,308,041 | -34,446 | 9.82% | 76,151,500 |
| 2011-05-20 | 2011-05-18 | 1.800 | 42,342,487 | -146,395 | 9.83% | 76,213,500 |
| 2011-05-19 | 2011-05-17 | 1.823 | 42,488,882 | +103,338 | 9.87% | 77,463,801 |
| 2011-05-18 | 2011-05-16 | 1.730 | 42,385,544 | +25,834 | 9.84% | 73,337,800 |
| 2011-05-17 | 2011-05-13 | 1.823 | 42,359,710 | +215,286 | 9.84% | 77,228,300 |
| 2011-05-16 | 2011-05-12 | 1.788 | 42,144,424 | -43,057 | 9.79% | 75,367,601 |
| 2011-05-12 | 2011-05-09 | 1.788 | 42,187,481 | +137,783 | 9.80% | 75,444,600 |
| 2011-05-11 | 2011-05-06 | 1.823 | 42,049,698 | -43,057 | 9.76% | 76,663,100 |
| 2011-05-09 | 2011-05-05 | 1.812 | 42,092,755 | -34,446 | 9.77% | 76,252,800 |
| 2011-05-06 | 2011-05-04 | 1.835 | 42,127,201 | -34,446 | 9.78% | 77,293,600 |
| 2011-05-05 | 2011-05-03 | 1.800 | 42,161,647 | +1,593,118 | 9.79% | 75,888,001 |
| 2011-05-04 | 2011-04-29 | 1.835 | 40,568,529 | -8,611 | 9.42% | 74,433,800 |
| 2011-04-29 | 2011-04-27 | 1.835 | 40,577,140 | -120,560 | 9.42% | 74,449,600 |
| 2011-04-28 | 2011-04-26 | 1.835 | 40,697,700 | -60,281 | 9.45% | 74,670,799 |
| 2011-04-26 | 2011-04-20 | 1.823 | 40,757,981 | +8,612 | 9.46% | 74,308,101 |
| 2011-04-21 | 2011-04-19 | 1.812 | 40,749,369 | -25,835 | 9.46% | 73,819,200 |
| 2011-04-20 | 2011-04-18 | 1.812 | 40,775,204 | -129,171 | 9.47% | 73,866,001 |
| 2011-04-19 | 2011-04-15 | 1.812 | 40,904,375 | -370,292 | 9.50% | 74,100,000 |
| 2011-04-15 | 2011-04-13 | 1.823 | 41,274,667 | -241,121 | 9.58% | 75,250,099 |
| 2011-04-14 | 2011-04-12 | 1.800 | 41,515,788 | -275,566 | 9.64% | 74,725,500 |
| 2011-04-08 | 2011-04-06 | 1.858 | 41,791,354 | -25,835 | 9.70% | 77,647,999 |
| 2011-04-04 | 2011-03-31 | 1.881 | 41,817,189 | +1,722,290 | 9.71% | 78,667,201 |
| 2011-04-01 | 2011-03-30 | 1.881 | 40,094,899 | -103,338 | 9.31% | 75,427,200 |
| 2011-03-30 | 2011-03-28 | 1.928 | 40,198,237 | -43,057 | 9.33% | 77,488,801 |
| 2011-03-15 | 2011-03-11 | 1.788 | 40,241,294 | -43,057 | 9.34% | 71,964,200 |
| 2011-03-11 | 2011-03-09 | 1.800 | 40,284,351 | -8,611 | 9.35% | 72,509,000 |
| 2011-03-10 | 2011-03-08 | 1.812 | 40,292,962 | -163,618 | 9.36% | 72,992,399 |
| 2011-03-09 | 2011-03-07 | 1.835 | 40,456,580 | -232,509 | 9.39% | 74,228,400 |
| 2011-03-07 | 2011-03-03 | 1.846 | 40,689,089 | -206,675 | 9.45% | 75,127,500 |
| 2011-02-28 | 2011-02-24 | 1.858 | 40,895,764 | -43,057 | 9.50% | 75,984,000 |
| 2011-02-25 | 2011-02-23 | 1.858 | 40,938,821 | -25,834 | 9.51% | 76,064,000 |
| 2011-02-24 | 2011-02-22 | 1.870 | 40,964,655 | -172,229 | 9.51% | 76,587,699 |
| 2011-02-22 | 2011-02-18 | 1.881 | 41,136,884 | -137,783 | 9.55% | 77,387,399 |
| 2011-02-21 | 2011-02-17 | 1.928 | 41,274,667 | -172,229 | 9.58% | 79,563,799 |
| 2011-02-17 | 2011-02-15 | 1.893 | 41,446,896 | -172,229 | 9.62% | 78,451,899 |
| 2011-02-16 | 2011-02-14 | 1.881 | 41,619,125 | -17,223 | 9.66% | 78,294,599 |
| 2011-02-15 | 2011-02-11 | 1.835 | 41,636,348 | -172,229 | 9.67% | 76,393,000 |
| 2011-02-14 | 2011-02-10 | 1.881 | 41,808,577 | -43,057 | 9.71% | 78,651,000 |
| 2011-02-11 | 2011-02-09 | 1.881 | 41,851,634 | -60,281 | 9.72% | 78,731,999 |
| 2011-01-17 | 2011-01-13 | 1.951 | 41,911,915 | -77,503 | 9.73% | 81,765,601 |
| 2011-01-14 | 2011-01-12 | 1.951 | 41,989,418 | -34,445 | 9.75% | 81,916,801 |
| 2011-01-12 | 2011-01-10 | 1.928 | 42,023,863 | -8,612 | 9.76% | 81,007,999 |
| 2011-01-07 | 2011-01-05 | 1.939 | 42,032,475 | +43,057 | 9.76% | 81,512,700 |
| 2011-01-05 | 2011-01-03 | 1.986 | 41,989,418 | -43,057 | 9.75% | 83,379,601 |
| 2010-12-15 | 2010-12-13 | 1.951 | 42,032,475 | -17,223 | 9.76% | 82,000,800 |
| 2010-12-13 | 2010-12-09 | 1.939 | 42,049,698 | -533,909 | 9.76% | 81,546,101 |
| 2010-12-10 | 2010-12-08 | 1.963 | 42,583,607 | -645,859 | 9.89% | 83,570,499 |
| 2010-12-09 | 2010-12-07 | 1.916 | 43,229,466 | -86,115 | 10.04% | 82,830,000 |
| 2010-12-07 | 2010-12-03 | 1.893 | 43,315,581 | -120,560 | 10.06% | 81,989,001 |
| 2010-12-03 | 2010-12-01 | 1.870 | 43,436,141 | -284,178 | 10.09% | 81,208,400 |
| 2010-12-01 | 2010-11-29 | 1.881 | 43,720,319 | -163,617 | 10.15% | 82,247,401 |
| 2010-11-30 | 2010-11-26 | 1.881 | 43,883,936 | -249,732 | 10.19% | 82,555,200 |
| 2010-11-29 | 2010-11-25 | 1.881 | 44,133,668 | -86,114 | 10.25% | 83,025,000 |
| 2010-11-26 | 2010-11-24 | 1.881 | 44,219,782 | -129,172 | 10.27% | 83,186,999 |
| 2010-11-25 | 2010-11-23 | 1.858 | 44,348,954 | -86,115 | 10.30% | 82,400,000 |
| 2010-11-24 | 2010-11-22 | 1.858 | 44,435,069 | -17,223 | 10.32% | 82,560,001 |
| 2010-11-23 | 2010-11-19 | 1.858 | 44,452,292 | -17,222 | 10.32% | 82,592,001 |
| 2010-11-18 | 2010-11-16 | 1.870 | 44,469,514 | -310,013 | 10.33% | 83,140,399 |
| 2010-11-16 | 2010-11-12 | 1.904 | 44,779,527 | -43,057 | 10.40% | 85,280,001 |
| 2010-11-10 | 2010-11-08 | 1.916 | 44,822,584 | -60,280 | 10.41% | 85,882,500 |
| 2010-11-08 | 2010-11-04 | 1.928 | 44,882,864 | -206,675 | 10.42% | 86,519,200 |
| 2010-10-29 | 2010-10-27 | 1.974 | 45,089,539 | -34,445 | 10.47% | 89,012,001 |
| 2010-10-19 | 2010-10-15 | 2.021 | 45,123,984 | -43,058 | 10.48% | 91,175,999 |
| 2010-10-05 | 2010-09-30 | 1.800 | 45,167,042 | +258,344 | 10.49% | 81,297,501 |
| 2010-09-28 | 2010-09-24 | 1.858 | 44,908,698 | -8,612 | 10.43% | 83,439,999 |
| 2010-09-21 | 2010-09-17 | 1.823 | 44,917,310 | -8,611 | 10.43% | 81,891,200 |
| 2010-09-14 | 2010-09-10 | 1.742 | 44,925,921 | +17,223 | 10.43% | 78,255,000 |
| 2010-09-07 | 2010-09-03 | 1.777 | 44,908,698 | -51,669 | 10.43% | 79,789,499 |
| 2010-08-27 | 2010-08-25 | 1.730 | 44,960,367 | +25,834 | 10.44% | 77,792,900 |
| 2010-08-06 | 2010-08-04 | 1.904 | 44,934,533 | +25,835 | 10.43% | 85,575,201 |
| 2010-08-05 | 2010-08-03 | 1.893 | 44,908,698 | +17,223 | 10.43% | 85,004,499 |
| 2010-07-28 | 2010-07-26 | 1.951 | 44,891,475 | -43,058 | 10.42% | 87,578,399 |
| 2010-07-13 | 2010-07-09 | 1.812 | 44,934,533 | +43,058 | 10.43% | 81,400,801 |
| 2010-07-05 | 2010-06-30 | 1.986 | 44,891,475 | +2,592,045 | 10.42% | 89,142,299 |
| 2010-06-24 | 2010-06-22 | 1.858 | 42,299,430 | -77,503 | 9.82% | 78,592,001 |
| 2010-06-23 | 2010-06-21 | 1.916 | 42,376,933 | -34,446 | 9.84% | 81,196,500 |
| 2010-06-22 | 2010-06-18 | 1.870 | 42,411,379 | -77,503 | 9.85% | 79,292,501 |
| 2010-06-18 | 2010-06-15 | 1.823 | 42,488,882 | -94,725 | 9.87% | 77,463,801 |
| 2010-06-15 | 2010-06-11 | 1.835 | 42,583,607 | -43,058 | 9.89% | 78,130,999 |
| 2010-06-14 | 2010-06-10 | 1.765 | 42,626,665 | -361,681 | 9.90% | 75,240,000 |
| 2010-06-11 | 2010-06-09 | 1.800 | 42,988,346 | -198,063 | 9.98% | 77,376,001 |
| 2010-06-10 | 2010-06-08 | 1.800 | 43,186,409 | -533,910 | 10.03% | 77,732,500 |
| 2010-06-08 | 2010-06-04 | 1.858 | 43,720,319 | -8,611 | 10.15% | 81,232,001 |
| 2010-06-07 | 2010-06-03 | 1.765 | 43,728,930 | -189,452 | 10.15% | 77,185,600 |
| 2010-06-04 | 2010-06-02 | 1.719 | 43,918,382 | -60,280 | 10.20% | 75,480,000 |
| 2010-06-03 | 2010-06-01 | 1.742 | 43,978,662 | -86,114 | 10.21% | 76,605,000 |
| 2010-06-01 | 2010-05-28 | 1.707 | 44,064,776 | -43,058 | 10.23% | 75,219,899 |
| 2010-05-27 | 2010-05-25 | 1.661 | 44,107,834 | -155,006 | 10.24% | 73,244,601 |
| 2010-05-25 | 2010-05-20 | 1.661 | 44,262,840 | -43,057 | 10.28% | 73,502,000 |
| 2010-05-24 | 2010-05-19 | 1.777 | 44,305,897 | +68,892 | 10.29% | 78,718,500 |
| 2010-05-19 | 2010-05-17 | 1.870 | 44,237,005 | +8,611 | 10.27% | 82,705,699 |
| 2010-05-12 | 2010-05-10 | 1.963 | 44,228,394 | -172,229 | 10.27% | 86,798,400 |
| 2010-05-10 | 2010-05-06 | 1.951 | 44,400,623 | +51,669 | 10.31% | 86,620,800 |
| 2010-05-07 | 2010-05-05 | 1.939 | 44,348,954 | -7,784,749 | 10.30% | 86,005,000 |
| 2010-05-06 | 2010-05-04 | 1.997 | 52,133,703 | -404,738 | 12.11% | 104,128,801 |
| 2010-05-04 | 2010-04-30 | 2.009 | 52,538,441 | -2,592,045 | 12.20% | 105,547,301 |
| 2010-05-03 | 2010-04-29 | 1.893 | 55,130,486 | -241,121 | 12.80% | 104,352,599 |
| 2010-04-30 | 2010-04-28 | 1.904 | 55,371,607 | +111,949 | 12.86% | 105,452,000 |
| 2010-04-27 | 2010-04-23 | 1.835 | 55,259,658 | +43,057 | 12.83% | 101,388,600 |
| 2010-04-23 | 2010-04-21 | 1.812 | 55,216,601 | +43,057 | 12.82% | 100,027,200 |
| 2010-04-21 | 2010-04-19 | 1.870 | 55,173,544 | -129,171 | 12.81% | 103,152,701 |
| 2010-04-13 | 2010-04-09 | 1.986 | 55,302,715 | -120,561 | 12.84% | 109,816,199 |
| 2010-04-12 | 2010-04-08 | 2.009 | 55,423,276 | -258,343 | 12.87% | 111,342,801 |
| 2010-04-09 | 2010-04-07 | 1.997 | 55,681,619 | +266,955 | 12.93% | 111,215,200 |
| 2010-04-08 | 2010-04-01 | 1.951 | 55,414,664 | +137,783 | 12.87% | 108,108,000 |
| 2010-04-07 | 2010-03-31 | 1.951 | 55,276,881 | -60,280 | 12.84% | 107,839,200 |
| 2010-03-31 | 2010-03-29 | 2.079 | 55,337,161 | -680,304 | 12.85% | 115,025,400 |
| 2010-03-30 | 2010-03-26 | 2.067 | 56,017,465 | -241,121 | 13.01% | 115,788,999 |
| 2010-03-29 | 2010-03-25 | 2.032 | 56,258,586 | +34,446 | 13.06% | 114,327,500 |
| 2010-03-26 | 2010-03-24 | 2.055 | 56,224,140 | -447,795 | 13.06% | 115,563,300 |
| 2010-03-25 | 2010-03-23 | 2.021 | 56,671,935 | -378,904 | 13.16% | 114,509,399 |
| 2010-03-24 | 2010-03-22 | 2.021 | 57,050,839 | -559,744 | 13.25% | 115,275,000 |
| 2010-03-23 | 2010-03-19 | 1.939 | 57,610,583 | +258,343 | 13.38% | 111,723,000 |
| 2010-03-22 | 2010-03-18 | 1.916 | 57,352,240 | -198,063 | 13.32% | 109,890,000 |
| 2010-03-19 | 2010-03-17 | 1.904 | 57,550,303 | -731,973 | 13.36% | 109,601,200 |
| 2010-03-18 | 2010-03-16 | 1.881 | 58,282,276 | -249,732 | 13.53% | 109,641,600 |
| 2010-03-17 | 2010-03-15 | 1.846 | 58,532,008 | -25,834 | 13.59% | 108,072,300 |
| 2010-03-16 | 2010-03-12 | 1.823 | 58,557,842 | -869,757 | 13.60% | 106,759,999 |
| 2010-03-15 | 2010-03-11 | 1.823 | 59,427,599 | -1,033,373 | 13.80% | 108,345,701 |
| 2010-03-12 | 2010-03-10 | 1.812 | 60,460,972 | -551,133 | 14.04% | 109,527,599 |
| 2010-03-11 | 2010-03-09 | 1.788 | 61,012,105 | -680,304 | 14.17% | 109,109,000 |
| 2010-03-10 | 2010-03-08 | 1.719 | 61,692,409 | -198,064 | 14.33% | 106,027,199 |
| 2010-03-09 | 2010-03-05 | 1.742 | 61,890,473 | +34,446 | 14.37% | 107,805,001 |
| 2010-03-08 | 2010-03-04 | 1.695 | 61,856,027 | -94,726 | 14.36% | 104,871,800 |
| 2010-03-05 | 2010-03-03 | 1.695 | 61,950,753 | -146,394 | 14.39% | 105,032,400 |
| 2010-03-03 | 2010-03-01 | 1.695 | 62,097,147 | -378,904 | 14.42% | 105,280,599 |
| 2010-03-02 | 2010-02-26 | 1.672 | 62,476,051 | -111,949 | 14.51% | 104,472,000 |
| 2010-03-01 | 2010-02-25 | 1.684 | 62,588,000 | -25,834 | 14.53% | 105,386,000 |
| 2010-02-26 | 2010-02-24 | 1.649 | 62,613,834 | -499,464 | 14.54% | 103,248,200 |
| 2010-02-25 | 2010-02-23 | 1.649 | 63,113,298 | +17,223 | 14.66% | 104,071,800 |
| 2010-02-24 | 2010-02-22 | 1.649 | 63,096,075 | -413,350 | 14.65% | 104,043,400 |
| 2010-02-23 | 2010-02-19 | 1.637 | 63,509,425 | +43,058 | 14.75% | 103,987,500 |
| 2010-02-22 | 2010-02-18 | 1.649 | 63,466,367 | +508,075 | 14.74% | 104,653,999 |
| 2010-02-19 | 2010-02-17 | 1.626 | 62,958,292 | -396,127 | 14.62% | 102,354,000 |
| 2010-02-18 | 2010-02-12 | 1.603 | 63,354,419 | -249,732 | 14.71% | 101,526,601 |
| 2010-02-17 | 2010-02-11 | 1.649 | 63,604,151 | +34,446 | 14.77% | 104,881,201 |
| 2010-02-12 | 2010-02-10 | 1.649 | 63,569,705 | +60,280 | 14.76% | 104,824,400 |
| 2010-02-11 | 2010-02-09 | 1.626 | 63,509,425 | -137,783 | 14.75% | 103,250,000 |
| 2010-02-10 | 2010-02-08 | 1.661 | 63,647,208 | +60,280 | 14.78% | 105,691,300 |
| 2010-02-09 | 2010-02-05 | 1.614 | 63,586,928 | -361,681 | 14.77% | 102,637,600 |
| 2010-02-08 | 2010-02-04 | 1.661 | 63,948,609 | -387,515 | 14.85% | 106,191,801 |
| 2010-02-05 | 2010-02-03 | 1.672 | 64,336,124 | -223,897 | 14.94% | 107,582,401 |
| 2010-02-04 | 2010-02-02 | 1.649 | 64,560,021 | -241,121 | 14.99% | 106,457,400 |
| 2010-02-03 | 2010-02-01 | 1.626 | 64,801,142 | -516,687 | 15.05% | 105,350,000 |
| 2010-02-02 | 2010-01-29 | 1.626 | 65,317,829 | -602,801 | 15.17% | 106,190,001 |
| 2010-02-01 | 2010-01-28 | 1.603 | 65,920,630 | +344,458 | 15.31% | 105,639,000 |
| 2010-01-29 | 2010-01-27 | 1.614 | 65,576,172 | -232,509 | 15.23% | 105,848,500 |
| 2010-01-28 | 2010-01-26 | 1.614 | 65,808,681 | +146,394 | 15.28% | 106,223,800 |
| 2010-01-27 | 2010-01-25 | 1.637 | 65,662,287 | -602,801 | 15.25% | 107,512,501 |
| 2010-01-26 | 2010-01-22 | 1.614 | 66,265,088 | -34,446 | 15.39% | 106,960,500 |
| 2010-01-25 | 2010-01-21 | 1.637 | 66,299,534 | -421,961 | 15.40% | 108,555,901 |
| 2010-01-22 | 2010-01-20 | 1.626 | 66,721,495 | -508,075 | 15.49% | 108,472,001 |
| 2010-01-21 | 2010-01-19 | 1.637 | 67,229,570 | -568,356 | 15.61% | 110,078,700 |
| 2010-01-20 | 2010-01-18 | 1.591 | 67,797,926 | -25,834 | 15.74% | 107,860,101 |
| 2010-01-19 | 2010-01-15 | 1.637 | 67,823,760 | +301,401 | 15.75% | 111,051,600 |
| 2010-01-18 | 2010-01-14 | 1.626 | 67,522,359 | +17,223 | 15.68% | 109,774,000 |
| 2010-01-15 | 2010-01-13 | 1.603 | 67,505,136 | -206,675 | 15.68% | 108,178,200 |
| 2010-01-14 | 2010-01-12 | 1.614 | 67,711,811 | -576,967 | 15.72% | 109,295,700 |
| 2010-01-13 | 2010-01-11 | 1.649 | 68,288,778 | -111,949 | 15.86% | 112,606,000 |
| 2010-01-12 | 2010-01-08 | 1.649 | 68,400,727 | +206,675 | 15.88% | 112,790,600 |
| 2010-01-11 | 2010-01-07 | 1.707 | 68,194,052 | -654,470 | 15.84% | 116,409,300 |
| 2010-01-07 | 2010-01-05 | 1.730 | 68,848,522 | -396,127 | 15.99% | 119,125,500 |
| 2010-01-06 | 2010-01-04 | 1.788 | 69,244,649 | +103,338 | 16.08% | 123,831,401 |
| 2010-01-05 | 2009-12-31 | 1.753 | 69,141,311 | -1,128,100 | 16.06% | 121,237,899 |
| 2010-01-04 | 2009-12-29 | 1.730 | 70,269,411 | +86,115 | 16.32% | 121,584,000 |
| 2009-12-30 | 2009-12-28 | 1.719 | 70,183,296 | -284,178 | 16.30% | 120,619,999 |
| 2009-12-29 | 2009-12-24 | 1.719 | 70,467,474 | -568,356 | 16.36% | 121,108,400 |
| 2009-12-28 | 2009-12-22 | 1.695 | 71,035,830 | -1,481,169 | 16.50% | 120,435,400 |
| 2009-12-23 | 2009-12-21 | 1.742 | 72,516,999 | -43,057 | 16.84% | 126,315,001 |
| 2009-12-21 | 2009-12-17 | 1.777 | 72,560,056 | -94,726 | 16.85% | 128,917,800 |
| 2009-12-18 | 2009-12-16 | 1.742 | 72,654,782 | -456,407 | 16.87% | 126,555,000 |
| 2009-12-17 | 2009-12-15 | 1.765 | 73,111,189 | -525,298 | 16.98% | 129,048,001 |
| 2009-12-16 | 2009-12-14 | 1.800 | 73,636,487 | -94,726 | 17.10% | 132,540,500 |
| 2009-12-14 | 2009-12-10 | 1.812 | 73,731,213 | -180,840 | 17.12% | 133,567,200 |
| 2009-12-11 | 2009-12-09 | 1.812 | 73,912,053 | -155,006 | 17.16% | 133,894,800 |
| 2009-12-10 | 2009-12-08 | 1.835 | 74,067,059 | -129,172 | 17.20% | 135,895,800 |
| 2009-12-08 | 2009-12-04 | 1.835 | 74,196,231 | -1,756,735 | 17.23% | 136,132,800 |
| 2009-12-07 | 2009-12-03 | 1.951 | 75,952,966 | +77,503 | 17.64% | 148,176,000 |
| 2009-12-04 | 2009-12-02 | 1.928 | 75,875,463 | -120,560 | 17.62% | 146,262,600 |
| 2009-12-03 | 2009-12-01 | 1.951 | 75,996,023 | -68,892 | 17.65% | 148,259,999 |
| 2009-11-26 | 2009-11-24 | 1.951 | 76,064,915 | +17,223 | 17.66% | 148,394,400 |
| 2009-11-25 | 2009-11-23 | 1.951 | 76,047,692 | +34,446 | 17.66% | 148,360,800 |
| 2009-11-24 | 2009-11-20 | 2.009 | 76,013,246 | +206,674 | 17.65% | 152,707,099 |
| 2009-11-23 | 2009-11-19 | 2.021 | 75,806,572 | +111,949 | 17.60% | 153,172,201 |
| 2009-11-20 | 2009-11-18 | 2.055 | 75,694,623 | +266,955 | 17.58% | 155,583,000 |
| 2009-11-19 | 2009-11-17 | 2.067 | 75,427,668 | +129,172 | 17.52% | 155,910,200 |
| 2009-11-18 | 2009-11-16 | 2.090 | 75,298,496 | +344,458 | 17.49% | 157,392,000 |
| 2009-11-17 | 2009-11-13 | 2.090 | 74,954,038 | -869,757 | 17.41% | 156,671,999 |
| 2009-11-16 | 2009-11-12 | 2.055 | 75,823,795 | +103,338 | 17.61% | 155,848,501 |
| 2009-11-13 | 2009-11-11 | 2.113 | 75,720,457 | +172,229 | 17.58% | 160,032,600 |
| 2009-11-12 | 2009-11-10 | 2.055 | 75,548,228 | +275,566 | 17.54% | 155,282,100 |
| 2009-11-11 | 2009-11-09 | 2.032 | 75,272,662 | +103,337 | 17.48% | 152,967,500 |
| 2009-11-10 | 2009-11-06 | 2.044 | 75,169,325 | -146,394 | 17.46% | 153,630,401 |
| 2009-11-09 | 2009-11-05 | 2.067 | 75,315,719 | +275,566 | 17.49% | 155,678,800 |
| 2009-11-06 | 2009-11-04 | 2.044 | 75,040,153 | +25,835 | 17.43% | 153,366,400 |
| 2009-11-05 | 2009-11-03 | 2.055 | 75,014,318 | -1,153,934 | 17.42% | 154,184,699 |
| 2009-11-04 | 2009-11-02 | 2.102 | 76,168,252 | -620,025 | 17.69% | 160,094,499 |
| 2009-11-03 | 2009-10-30 | 2.044 | 76,788,277 | +172,229 | 17.83% | 156,939,201 |
| 2009-11-02 | 2009-10-29 | 1.951 | 76,616,048 | -585,578 | 17.79% | 149,469,601 |
| 2009-10-30 | 2009-10-28 | 1.974 | 77,201,626 | +180,840 | 17.93% | 152,405,000 |
| 2009-10-29 | 2009-10-27 | 2.032 | 77,020,786 | -1,550,060 | 17.89% | 156,520,001 |
| 2009-10-28 | 2009-10-23 | 2.055 | 78,570,846 | +17,223 | 18.25% | 161,494,800 |
| 2009-10-27 | 2009-10-22 | 1.974 | 78,553,623 | -516,687 | 18.24% | 155,073,999 |
| 2009-10-23 | 2009-10-21 | 1.916 | 79,070,310 | -327,235 | 18.36% | 151,503,000 |
| 2009-10-22 | 2009-10-20 | 1.881 | 79,397,545 | -51,669 | 18.44% | 149,364,000 |
| 2009-10-21 | 2009-10-19 | 1.870 | 79,449,214 | -172,229 | 18.45% | 148,538,600 |
| 2009-10-20 | 2009-10-16 | 1.823 | 79,621,443 | -301,400 | 18.49% | 145,162,200 |
| 2009-10-19 | 2009-10-15 | 1.823 | 79,922,843 | -86,115 | 18.56% | 145,711,699 |
| 2009-10-16 | 2009-10-14 | 1.812 | 80,008,958 | +17,223 | 18.58% | 144,939,600 |
| 2009-10-15 | 2009-10-13 | 1.788 | 79,991,735 | -1,963,410 | 18.58% | 143,050,600 |
| 2009-10-14 | 2009-10-12 | 1.742 | 81,955,145 | -103,337 | 19.03% | 142,755,000 |
| 2009-10-13 | 2009-10-09 | 1.719 | 82,058,482 | -60,281 | 19.06% | 141,029,199 |
| 2009-10-12 | 2009-10-08 | 1.672 | 82,118,763 | +8,612 | 19.07% | 137,318,401 |
| 2009-10-09 | 2009-10-07 | 1.626 | 82,110,151 | -284,178 | 19.07% | 133,490,000 |
| 2009-10-08 | 2009-10-06 | 1.800 | 82,394,329 | -4,314,335 | 19.13% | 148,304,000 |
| 2009-09-18 | 2009-09-16 | 1.393 | 86,708,664 | +180,840 | 20.14% | 120,828,000 |
| 2009-09-15 | 2009-09-11 | 1.370 | 86,527,824 | -43,057 | 20.09% | 118,566,400 |
| 2009-09-11 | 2009-09-09 | 1.382 | 86,570,881 | -120,560 | 20.10% | 119,630,700 |
| 2009-09-09 | 2009-09-07 | 1.324 | 86,691,441 | -103,338 | 20.13% | 114,763,800 |
| 2009-09-08 | 2009-09-04 | 1.335 | 86,794,779 | +25,835 | 20.16% | 115,908,501 |
| 2009-09-02 | 2009-08-31 | 1.370 | 86,768,944 | -94,726 | 20.15% | 118,896,800 |
| 2009-09-01 | 2009-08-28 | 1.382 | 86,863,670 | -34,446 | 20.17% | 120,035,300 |
| 2009-08-31 | 2009-08-27 | 1.370 | 86,898,116 | -25,834 | 20.18% | 119,073,800 |
| 2009-08-28 | 2009-08-26 | 1.347 | 86,923,950 | -103,338 | 20.19% | 117,090,400 |
| 2009-08-26 | 2009-08-24 | 1.231 | 87,027,288 | -51,668 | 20.21% | 107,123,600 |
| 2009-08-25 | 2009-08-21 | 1.208 | 87,078,956 | -111,949 | 20.22% | 105,164,800 |
| 2009-08-24 | 2009-08-20 | 1.173 | 87,190,905 | +25,834 | 20.25% | 102,262,500 |
| 2009-08-19 | 2009-08-17 | 1.126 | 87,165,071 | -86,114 | 20.24% | 98,183,400 |
| 2009-08-17 | 2009-08-13 | 1.359 | 87,251,185 | -60,280 | 20.26% | 118,544,400 |
| 2009-08-14 | 2009-08-12 | 1.301 | 87,311,465 | -60,281 | 20.28% | 113,556,800 |
| 2009-08-13 | 2009-08-11 | 1.312 | 87,371,746 | -111,948 | 20.29% | 114,649,801 |
| 2009-08-12 | 2009-08-10 | 1.208 | 87,483,694 | -155,006 | 20.32% | 105,653,600 |
| 2009-08-07 | 2009-08-05 | 1.068 | 87,638,700 | -60,281 | 20.35% | 93,628,400 |
| 2009-08-06 | 2009-08-04 | 1.034 | 87,698,981 | -17,222 | 20.37% | 90,637,601 |
| 2009-08-05 | 2009-08-03 | 1.045 | 87,716,203 | -43,058 | 20.37% | 91,674,000 |
| 2009-08-04 | 2009-07-31 | 0.999 | 87,759,261 | +34,446 | 20.38% | 87,642,600 |
| 2009-08-03 | 2009-07-30 | 0.975 | 87,724,815 | +861,145 | 20.37% | 85,570,800 |
| 2009-07-24 | 2009-07-22 | 0.964 | 86,863,670 | -688,916 | 20.17% | 83,722,100 |
| 2009-07-21 | 2009-07-17 | 0.964 | 87,552,586 | +111,949 | 20.33% | 84,386,100 |
| 2009-07-03 | 2009-06-30 | 0.999 | 87,440,637 | -86,115 | 20.31% | 87,324,400 |
| 2009-06-30 | 2009-06-26 | 1.022 | 87,526,752 | +129,172 | 20.33% | 89,443,200 |
| 2009-06-29 | 2009-06-25 | 0.999 | 87,397,580 | +43,057 | 20.30% | 87,281,400 |
| 2009-06-24 | 2009-06-22 | 0.999 | 87,354,523 | -60,280 | 20.29% | 87,238,400 |
| 2009-06-10 | 2009-06-08 | 1.045 | 87,414,803 | -155,006 | 20.30% | 91,359,000 |
| 2009-06-09 | 2009-06-05 | 0.999 | 87,569,809 | +301,401 | 20.34% | 87,453,400 |
| 2009-05-22 | 2009-05-20 | 1.042 | 87,268,408 | -258,344 | 20.27% | 90,939,815 |
| 2009-05-21 | 2009-05-19 | 1.066 | 87,526,752 | +1,694,538 | 20.33% | 93,281,960 |
| 2009-05-20 | 2009-05-18 | 1.042 | 85,832,214 | -33,779 | 20.33% | 89,443,200 |
| 2009-05-19 | 2009-05-15 | 1.066 | 85,865,993 | -1,055,591 | 20.33% | 91,512,000 |
| 2009-05-18 | 2009-05-14 | 1.054 | 86,921,584 | -489,794 | 20.58% | 91,607,700 |
| 2009-05-14 | 2009-05-12 | 1.101 | 87,411,378 | -109,781 | 20.70% | 96,264,300 |
| 2009-05-12 | 2009-05-08 | 0.947 | 87,521,159 | -202,674 | 20.73% | 82,912,000 |
| 2009-05-11 | 2009-05-07 | 0.924 | 87,723,833 | -8,445 | 20.77% | 81,026,400 |
| 2009-05-08 | 2009-05-06 | 0.971 | 87,732,278 | -185,784 | 20.78% | 85,189,800 |
| 2009-05-07 | 2009-05-05 | 0.959 | 87,918,062 | -168,894 | 20.82% | 84,329,100 |
| 2009-05-06 | 2009-05-04 | 0.935 | 88,086,956 | -168,895 | 20.86% | 82,404,900 |
| 2009-05-05 | 2009-04-30 | 0.935 | 88,255,851 | -422,236 | 20.90% | 82,562,900 |
| 2009-04-30 | 2009-04-28 | 0.888 | 88,678,087 | -211,118 | 21.00% | 78,757,500 |
| 2009-04-28 | 2009-04-24 | 0.947 | 88,889,205 | -253,342 | 21.05% | 84,208,000 |
| 2009-04-27 | 2009-04-23 | 0.959 | 89,142,547 | -405,347 | 21.11% | 85,503,600 |
| 2009-04-24 | 2009-04-22 | 0.947 | 89,547,894 | -42,224 | 21.21% | 84,832,000 |
| 2009-04-21 | 2009-04-17 | 0.947 | 89,590,118 | -160,449 | 21.22% | 84,872,000 |
| 2009-04-20 | 2009-04-16 | 0.935 | 89,750,567 | -101,337 | 21.25% | 83,961,200 |
| 2009-04-17 | 2009-04-15 | 0.971 | 89,851,904 | -42,224 | 21.28% | 87,248,000 |
| 2009-04-16 | 2009-04-14 | 0.971 | 89,894,128 | -844,473 | 21.29% | 87,289,000 |
| 2009-04-15 | 2009-04-09 | 0.841 | 90,738,601 | -152,005 | 21.49% | 76,289,500 |
| 2009-04-08 | 2009-04-06 | 1.042 | 90,890,606 | -211,118 | 21.52% | 94,714,400 |
| 2009-04-07 | 2009-04-03 | 0.782 | 91,101,724 | -211,118 | 21.57% | 71,200,800 |
| 2009-04-06 | 2009-04-02 | 0.758 | 91,312,842 | -25,334 | 21.62% | 69,203,200 |
| 2009-04-03 | 2009-04-01 | 0.722 | 91,338,176 | -422,237 | 21.63% | 65,977,600 |
| 2009-04-01 | 2009-03-30 | 0.711 | 91,760,413 | -6,004,201 | 21.73% | 65,196,000 |
| 2009-03-31 | 2009-03-27 | 0.770 | 97,764,614 | -185,784 | 23.15% | 75,250,500 |
| 2009-03-30 | 2009-03-26 | 0.805 | 97,950,398 | -253,342 | 23.20% | 78,873,200 |
| 2009-03-26 | 2009-03-24 | 0.770 | 98,203,740 | -396,902 | 23.26% | 75,588,500 |
| 2009-03-19 | 2009-03-17 | 0.651 | 98,600,642 | -253,342 | 23.35% | 64,218,000 |
| 2009-03-18 | 2009-03-16 | 0.651 | 98,853,984 | -126,671 | 23.41% | 64,383,000 |
| 2009-03-17 | 2009-03-13 | 0.586 | 98,980,655 | -42,224 | 23.44% | 58,018,950 |
| 2009-03-16 | 2009-03-12 | 0.580 | 99,022,879 | -253,341 | 23.45% | 57,457,400 |
| 2009-03-13 | 2009-03-11 | 0.580 | 99,276,220 | -168,895 | 23.51% | 57,604,400 |
| 2009-03-12 | 2009-03-10 | 0.580 | 99,445,115 | -118,226 | 23.55% | 57,702,400 |
| 2009-03-09 | 2009-03-05 | 0.592 | 99,563,341 | +92,892 | 23.58% | 58,950,000 |
| 2009-03-04 | 2009-03-02 | 0.474 | 99,470,449 | +118,226 | 23.56% | 47,116,000 |
| 2009-03-03 | 2009-02-27 | 0.509 | 99,352,223 | -8,445 | 23.53% | 50,589,500 |
| 2009-02-27 | 2009-02-25 | 0.474 | 99,360,668 | -101,336 | 23.53% | 47,064,000 |
| 2009-02-16 | 2009-02-12 | 0.468 | 99,462,004 | +33,778 | 23.55% | 46,523,100 |
| 2009-02-09 | 2009-02-05 | 0.462 | 99,428,226 | +8,445 | 23.55% | 45,918,600 |
| 2009-02-05 | 2009-02-03 | 0.462 | 99,419,781 | +8,445 | 23.54% | 45,914,700 |
| 2009-01-29 | 2009-01-22 | 0.462 | 99,411,336 | -1,621,388 | 23.54% | 45,910,800 |
| 2009-01-23 | 2009-01-21 | 0.426 | 101,032,724 | +92,892 | 23.93% | 43,070,400 |
| 2009-01-22 | 2009-01-20 | 0.391 | 100,939,832 | +1,688,946 | 23.90% | 39,444,900 |
| 2009-01-19 | 2009-01-15 | 0.343 | 99,250,886 | +211,118 | 23.50% | 34,083,700 |
| 2009-01-16 | 2009-01-14 | 0.343 | 99,039,768 | -1,553,830 | 23.45% | 34,011,200 |
| 2009-01-15 | 2009-01-13 | 0.367 | 100,593,598 | +33,779 | 23.82% | 36,927,200 |
| 2009-01-14 | 2009-01-12 | 0.397 | 100,559,819 | +228,008 | 23.81% | 39,891,800 |
| 2009-01-13 | 2009-01-09 | 0.397 | 100,331,811 | +447,570 | 23.76% | 39,801,350 |
| 2009-01-12 | 2009-01-08 | 0.403 | 99,884,241 | -67,558 | 23.65% | 40,215,200 |
| 2008-12-30 | 2008-12-24 | 0.480 | 99,951,799 | -25,334 | 23.67% | 47,935,800 |
| 2008-12-19 | 2008-12-17 | 0.533 | 99,977,133 | -59,113 | 23.68% | 53,275,500 |
| 2008-12-18 | 2008-12-16 | 0.474 | 100,036,246 | +160,450 | 23.69% | 47,384,000 |
| 2008-12-17 | 2008-12-15 | 0.486 | 99,875,796 | +42,223 | 23.65% | 48,490,700 |
| 2008-12-15 | 2008-12-11 | 0.450 | 99,833,573 | +42,224 | 23.64% | 44,923,600 |
| 2008-12-12 | 2008-12-10 | 0.444 | 99,791,349 | +143,561 | 23.63% | 44,313,750 |
| 2008-12-11 | 2008-12-09 | 0.444 | 99,647,788 | +278,676 | 23.60% | 44,250,000 |
| 2008-12-09 | 2008-12-05 | 0.391 | 99,369,112 | +84,447 | 23.53% | 38,831,100 |
| 2008-12-01 | 2008-11-27 | 0.409 | 99,284,665 | +152,005 | 23.51% | 40,561,650 |
| 2008-11-28 | 2008-11-26 | 0.403 | 99,132,660 | -118,226 | 23.48% | 39,912,600 |
| 2008-11-27 | 2008-11-25 | 0.444 | 99,250,886 | +67,558 | 23.50% | 44,073,750 |
| 2008-11-26 | 2008-11-24 | 0.462 | 99,183,328 | +59,113 | 23.49% | 45,805,500 |
| 2008-11-25 | 2008-11-21 | 0.468 | 99,124,215 | +67,557 | 23.47% | 46,365,100 |
| 2008-11-24 | 2008-11-20 | 0.456 | 99,056,658 | +152,006 | 23.46% | 45,160,500 |
| 2008-11-21 | 2008-11-19 | 0.414 | 98,904,652 | +152,005 | 23.42% | 40,992,000 |
| 2008-11-19 | 2008-11-17 | 0.391 | 98,752,647 | -42,224 | 23.39% | 38,590,200 |
| 2008-11-18 | 2008-11-14 | 0.385 | 98,794,871 | +42,224 | 23.40% | 38,021,750 |
| 2008-08-19 | 2008-08-15 | 1.066 | 98,752,647 | +42,223 | 23.39% | 105,246,000 |
| 2008-08-05 | 2008-08-01 | 1.575 | 98,710,424 | -16,889 | 23.38% | 155,463,700 |
| 2008-08-04 | 2008-07-31 | 1.610 | 98,727,313 | -16,890 | 23.38% | 158,997,600 |
| 2008-06-05 | 2008-06-03 | 2.049 | 98,744,203 | -25,334 | 23.38% | 202,288,901 |
| 2008-06-04 | 2008-06-02 | 1.954 | 98,769,537 | +33,779 | 23.39% | 192,984,000 |
| 2008-06-02 | 2008-05-29 | 1.930 | 98,735,758 | +25,334 | 23.38% | 190,579,600 |
| 2008-05-21 | 2008-05-19 | 2.049 | 98,710,424 | -8,444 | 35.42% | 202,219,701 |
| 2008-05-19 | 2008-05-15 | 2.060 | 98,718,868 | -109,782 | 35.42% | 203,405,999 |
| 2008-05-16 | 2008-05-14 | 2.013 | 98,828,650 | -84,447 | 35.46% | 198,951,000 |
| 2008-05-13 | 2008-05-08 | 1.918 | 98,913,097 | -152,005 | 35.49% | 189,750,600 |
| 2008-05-09 | 2008-05-07 | 2.072 | 99,065,102 | -42,224 | 35.55% | 205,292,499 |
| 2008-05-08 | 2008-05-06 | 2.132 | 99,107,326 | -16,889 | 35.56% | 211,248,000 |
| 2008-05-02 | 2008-04-29 | 2.013 | 99,124,215 | -135,116 | 35.57% | 199,545,999 |
| 2008-04-29 | 2008-04-25 | 2.013 | 99,259,331 | +42,224 | 35.62% | 199,818,000 |
| 2008-04-28 | 2008-04-24 | 2.060 | 99,217,107 | -8,445 | 35.60% | 204,432,599 |
| 2008-04-25 | 2008-04-23 | 2.084 | 99,225,552 | -8,445 | 35.61% | 206,800,000 |
| 2008-04-17 | 2008-04-15 | 2.214 | 99,233,997 | -278,676 | 35.61% | 219,743,700 |
| 2008-04-08 | 2008-04-03 | 2.238 | 99,512,673 | -3,301,888 | 35.71% | 222,717,600 |
| 2008-04-07 | 2008-04-02 | 2.250 | 102,814,561 | +59,113 | 36.89% | 231,324,999 |
| 2008-04-03 | 2008-04-01 | 2.274 | 102,755,448 | +8,444 | 36.87% | 233,625,599 |
| 2008-03-17 | 2008-03-13 | 2.380 | 102,747,004 | +42,224 | 36.87% | 244,556,701 |
| 2008-03-11 | 2008-03-07 | 2.345 | 102,704,780 | +42,224 | 36.85% | 240,807,600 |
| 2008-03-10 | 2008-03-06 | 2.463 | 102,662,556 | +42,223 | 36.84% | 252,865,599 |
| 2008-03-06 | 2008-03-04 | 2.475 | 102,620,333 | +177,340 | 36.82% | 253,976,801 |
| 2008-03-05 | 2008-03-03 | 2.487 | 102,442,993 | +304,010 | 36.76% | 254,750,999 |
| 2008-02-29 | 2008-02-27 | 2.439 | 102,138,983 | +50,668 | 36.65% | 249,156,999 |
| 2008-02-21 | 2008-02-19 | 2.368 | 102,088,315 | +33,779 | 36.63% | 241,780,000 |
| 2008-02-20 | 2008-02-18 | 2.356 | 102,054,536 | +33,779 | 36.62% | 240,491,500 |
| 2008-02-14 | 2008-02-12 | 2.356 | 102,020,757 | +16,889 | 36.61% | 240,411,900 |
| 2008-02-12 | 2008-02-06 | 2.368 | 102,003,868 | +84,448 | 36.60% | 241,580,001 |
| 2008-02-11 | 2008-02-04 | 2.368 | 101,919,420 | +50,668 | 36.57% | 241,379,999 |
| 2008-02-04 | 2008-01-31 | 2.368 | 101,868,752 | +25,334 | 36.55% | 241,260,000 |
| 2008-01-31 | 2008-01-29 | 2.368 | 101,843,418 | +33,779 | 36.55% | 241,200,001 |
| 2008-01-30 | 2008-01-28 | 2.368 | 101,809,639 | +8,445 | 36.53% | 241,120,000 |
| 2008-01-29 | 2008-01-25 | 2.428 | 101,801,194 | +42,224 | 36.53% | 247,127,500 |
| 2008-01-24 | 2008-01-22 | 2.250 | 101,758,970 | +84,447 | 36.52% | 228,949,999 |
| 2008-01-23 | 2008-01-21 | 2.428 | 101,674,523 | -8,445 | 36.48% | 246,820,000 |
| 2008-01-21 | 2008-01-17 | 2.522 | 101,682,968 | +16,890 | 36.49% | 256,473,300 |
| 2008-01-18 | 2008-01-16 | 2.487 | 101,666,078 | -8,445 | 36.48% | 252,818,999 |
| 2008-01-17 | 2008-01-15 | 2.475 | 101,674,523 | -219,563 | 36.48% | 251,636,000 |
| 2008-01-16 | 2008-01-14 | 2.605 | 101,894,086 | +177,339 | 36.56% | 265,452,000 |
| 2008-01-15 | 2008-01-11 | 2.558 | 101,716,747 | +295,566 | 36.50% | 260,172,000 |
| 2008-01-14 | 2008-01-10 | 2.653 | 101,421,181 | +59,113 | 36.39% | 269,023,999 |
| 2008-01-11 | 2008-01-09 | 2.617 | 101,362,068 | +33,779 | 36.37% | 265,266,299 |
| 2008-01-10 | 2008-01-08 | 2.570 | 101,328,289 | +168,894 | 36.36% | 260,378,299 |
| 2008-01-09 | 2008-01-07 | 2.581 | 101,159,395 | +76,003 | 36.30% | 261,142,201 |
| 2008-01-03 | 2007-12-31 | 2.724 | 101,083,392 | +261,786 | 36.27% | 275,309,999 |
| 2008-01-02 | 2007-12-27 | 2.593 | 100,821,606 | -253,342 | 36.18% | 261,464,101 |
| 2007-12-28 | 2007-12-24 | 2.522 | 101,074,948 | -861,362 | 36.27% | 254,939,701 |
| 2007-12-21 | 2007-12-19 | 2.345 | 101,936,310 | +8,445 | 36.58% | 239,005,801 |
| 2007-12-20 | 2007-12-18 | 2.321 | 101,927,865 | +168,895 | 36.58% | 236,572,000 |
| 2007-12-19 | 2007-12-17 | 2.487 | 101,758,970 | +33,778 | 36.52% | 253,049,999 |
| 2007-12-17 | 2007-12-13 | 2.593 | 101,725,192 | +219,563 | 36.50% | 263,807,401 |
| 2007-12-14 | 2007-12-12 | 2.653 | 101,505,629 | +33,779 | 36.42% | 269,248,001 |
| 2007-12-13 | 2007-12-11 | 2.593 | 101,471,850 | +101,337 | 36.41% | 263,150,401 |
| 2007-12-12 | 2007-12-10 | 2.664 | 101,370,513 | +42,224 | 36.38% | 270,090,000 |
| 2007-12-11 | 2007-12-07 | 2.581 | 101,328,289 | +59,113 | 36.36% | 261,578,199 |
| 2007-12-10 | 2007-12-06 | 2.570 | 101,269,176 | +101,336 | 36.34% | 260,226,399 |
| 2007-12-07 | 2007-12-05 | 2.487 | 101,167,840 | +236,453 | 36.30% | 251,580,001 |
| 2007-12-06 | 2007-12-04 | 2.404 | 100,931,387 | +33,779 | 36.22% | 242,625,600 |
| 2007-12-05 | 2007-12-03 | 2.463 | 100,897,608 | +253,342 | 36.21% | 248,518,399 |
| 2007-12-04 | 2007-11-30 | 2.368 | 100,644,266 | +506,683 | 36.12% | 238,359,999 |
| 2007-12-03 | 2007-11-29 | 2.368 | 100,137,583 | +489,795 | 35.93% | 237,160,001 |
| 2007-11-30 | 2007-11-28 | 2.333 | 99,647,788 | +143,560 | 35.76% | 232,459,999 |
| 2007-11-28 | 2007-11-26 | 2.309 | 99,504,228 | +371,568 | 35.71% | 229,768,500 |
| 2007-11-27 | 2007-11-23 | 2.155 | 99,132,660 | +185,784 | 35.57% | 213,649,800 |
| 2007-11-26 | 2007-11-22 | 2.108 | 98,946,876 | +76,002 | 35.51% | 208,562,600 |
| 2007-11-23 | 2007-11-21 | 2.120 | 98,870,874 | +92,892 | 35.48% | 209,573,201 |
| 2007-11-21 | 2007-11-19 | 2.084 | 98,777,982 | +25,335 | 35.45% | 205,867,201 |
| 2007-11-20 | 2007-11-16 | 2.096 | 98,752,647 | +67,557 | 35.44% | 206,983,799 |
| 2007-11-19 | 2007-11-15 | 2.120 | 98,685,090 | +675,579 | 35.41% | 209,179,401 |
| 2007-11-16 | 2007-11-14 | 2.132 | 98,009,511 | +1,688,945 | 35.17% | 208,907,999 |
| 2007-11-15 | 2007-11-13 | 2.096 | 96,320,566 | +2,001,401 | 34.56% | 201,886,201 |
| 2007-11-13 | 2007-11-09 | 2.179 | 94,319,165 | +10,133,673 | 33.85% | 205,509,599 |
| 2007-11-08 | 2007-11-06 | 2.155 | 84,185,492 | +42,224 | 30.21% | 181,435,800 |
| 2007-11-06 | 2007-11-02 | 2.155 | 84,143,268 | +168,894 | 30.19% | 181,344,800 |
| 2007-11-02 | 2007-10-31 | 2.226 | 83,974,374 | +211,119 | 30.13% | 186,947,201 |
| 2007-10-31 | 2007-10-29 | 2.250 | 83,763,255 | +84,447 | 30.06% | 188,460,999 |
| 2007-10-30 | 2007-10-26 | 2.297 | 83,678,808 | +329,344 | 30.03% | 192,234,600 |
| 2007-10-29 | 2007-10-25 | 2.297 | 83,349,464 | +498,239 | 29.91% | 191,478,001 |
| 2007-10-26 | 2007-10-24 | 2.285 | 82,851,225 | -1,266,709 | 29.73% | 189,352,300 |
| 2007-10-25 | 2007-10-23 | 2.321 | 84,117,934 | +396,902 | 30.18% | 195,235,600 |
| 2007-10-24 | 2007-10-22 | 2.309 | 83,721,032 | +236,453 | 30.04% | 193,323,000 |
| 2007-10-23 | 2007-10-18 | 2.309 | 83,484,579 | +76,002 | 29.96% | 192,776,999 |
| 2007-10-18 | 2007-10-16 | 2.356 | 83,408,577 | +185,784 | 29.93% | 196,552,300 |
| 2007-10-17 | 2007-10-15 | 2.368 | 83,222,793 | +244,897 | 29.86% | 197,100,000 |
| 2007-10-16 | 2007-10-12 | 2.368 | 82,977,896 | +354,679 | 29.78% | 196,520,001 |
| 2007-10-15 | 2007-10-11 | 2.404 | 82,623,217 | -25,334 | 29.65% | 198,615,200 |
| 2007-10-12 | 2007-10-10 | 2.451 | 82,648,551 | -6,012,647 | 29.66% | 202,590,899 |
| 2007-10-11 | 2007-10-09 | 2.428 | 88,661,198 | +143,561 | 31.82% | 215,229,501 |
| 2007-10-10 | 2007-10-08 | 2.451 | 88,517,637 | +16,889 | 31.76% | 216,977,399 |
| 2007-10-09 | 2007-10-05 | 2.463 | 88,500,748 | +101,337 | 31.76% | 217,984,001 |
| 2007-10-08 | 2007-10-04 | 2.463 | 88,399,411 | +253,342 | 31.72% | 217,734,400 |
| 2007-10-05 | 2007-10-03 | 2.392 | 88,146,069 | -8,301,168 | 31.63% | 210,847,600 |
| 2007-10-04 | 2007-10-02 | 2.487 | 96,447,237 | -1,764,948 | 34.61% | 239,841,001 |
| 2007-10-03 | 2007-09-28 | 2.487 | 98,212,185 | +42,224 | 35.24% | 244,230,001 |
| 2007-10-02 | 2007-09-27 | 2.428 | 98,169,961 | +50,668 | 35.23% | 238,312,500 |
| 2007-09-28 | 2007-09-25 | 2.475 | 98,119,293 | -25,334 | 35.21% | 242,837,101 |
| 2007-09-27 | 2007-09-24 | 2.475 | 98,144,627 | +59,113 | 35.22% | 242,899,800 |
| 2007-09-19 | 2007-09-17 | 2.522 | 98,085,514 | -84,447 | 35.20% | 247,399,500 |
| 2007-09-18 | 2007-09-14 | 2.546 | 98,169,961 | -8,445 | 35.23% | 249,937,500 |
| 2007-09-14 | 2007-09-12 | 2.629 | 98,178,406 | -152,005 | 35.23% | 258,097,200 |
| 2007-09-11 | 2007-09-07 | 2.510 | 98,330,411 | -42,224 | 35.28% | 246,852,800 |
| 2007-09-10 | 2007-09-06 | 2.546 | 98,372,635 | +59,114 | 35.30% | 250,453,501 |
| 2007-09-07 | 2007-09-05 | 2.439 | 98,313,521 | -202,674 | 35.28% | 239,825,199 |
| 2007-09-05 | 2007-09-03 | 2.428 | 98,516,195 | -42,224 | 35.35% | 239,153,000 |
| 2007-09-04 | 2007-08-31 | 2.439 | 98,558,419 | +135,116 | 35.37% | 240,422,601 |
| 2007-09-03 | 2007-08-30 | 2.546 | 98,423,303 | -152,005 | 35.32% | 250,582,500 |
| 2007-08-30 | 2007-08-28 | 2.593 | 98,575,308 | +76,002 | 35.37% | 255,638,700 |
| 2007-08-29 | 2007-08-27 | 2.593 | 98,499,306 | +168,895 | 35.35% | 255,441,601 |
| 2007-08-28 | 2007-08-24 | 2.593 | 98,330,411 | -253,342 | 35.28% | 255,003,600 |
| 2007-08-27 | 2007-08-23 | 2.546 | 98,583,753 | +143,561 | 35.38% | 250,991,001 |
| 2007-08-24 | 2007-08-22 | 2.653 | 98,440,192 | +202,673 | 35.32% | 261,116,799 |
| 2007-08-23 | 2007-08-21 | 2.605 | 98,237,519 | +388,458 | 35.25% | 255,926,000 |
| 2007-08-22 | 2007-08-20 | 2.333 | 97,849,061 | +8,444 | 35.11% | 228,263,899 |
| 2007-08-21 | 2007-08-17 | 2.060 | 97,840,617 | +42,224 | 35.11% | 201,596,401 |
| 2007-08-17 | 2007-08-15 | 2.522 | 97,798,393 | +84,447 | 35.09% | 246,675,300 |
| 2007-08-16 | 2007-08-14 | 2.700 | 97,713,946 | +42,224 | 35.06% | 263,818,800 |
| 2007-08-15 | 2007-08-13 | 2.700 | 97,671,722 | -42,224 | 35.05% | 263,704,800 |
| 2007-08-14 | 2007-08-10 | 2.641 | 97,713,946 | +76,003 | 35.06% | 258,033,300 |
| 2007-08-13 | 2007-08-09 | 2.641 | 97,637,943 | +177,339 | 35.04% | 257,832,599 |
| 2007-08-10 | 2007-08-08 | 2.605 | 97,460,604 | +380,013 | 34.97% | 253,902,000 |
| 2007-08-08 | 2007-08-06 | 2.605 | 97,080,591 | +346,234 | 34.84% | 252,911,999 |
| 2007-08-07 | 2007-08-03 | 2.688 | 96,734,357 | +168,894 | 34.71% | 260,028,499 |
| 2007-08-06 | 2007-08-02 | 2.581 | 96,565,463 | +92,892 | 34.65% | 249,283,000 |
| 2007-08-02 | 2007-07-31 | 2.676 | 96,472,571 | +67,558 | 34.62% | 258,182,400 |
| 2007-07-31 | 2007-07-27 | 2.463 | 96,405,013 | +84,447 | 34.59% | 237,452,800 |
| 2007-07-30 | 2007-07-26 | 2.617 | 96,320,566 | +320,900 | 34.56% | 252,072,601 |
| 2007-07-27 | 2007-07-25 | 2.759 | 95,999,666 | +3,808,572 | 34.45% | 264,874,400 |
| 2007-07-26 | 2007-07-24 | 2.771 | 92,191,094 | -84,447 | 33.08% | 255,457,801 |
| 2007-07-25 | 2007-07-23 | 2.759 | 92,275,541 | -84,447 | 33.11% | 254,599,100 |
| 2007-07-24 | 2007-07-20 | 2.724 | 92,359,988 | +5,742,415 | 33.14% | 251,550,999 |
| 2007-07-23 | 2007-07-19 | 2.937 | 86,617,573 | +2,178,739 | 31.08% | 254,373,599 |
| 2007-07-20 | 2007-07-18 | 2.321 | 84,438,834 | +219,563 | 30.30% | 195,980,401 |
| 2007-07-19 | 2007-07-17 | 2.428 | 84,219,271 | -295,565 | 30.22% | 204,446,501 |
| 2007-07-18 | 2007-07-16 | 2.132 | 84,514,836 | +4,061,914 | 30.33% | 180,144,000 |
| 2007-07-17 | 2007-07-13 | 2.132 | 80,452,922 | -168,895 | 28.87% | 171,486,000 |
| 2007-07-16 | 2007-07-12 | 2.120 | 80,621,817 | -8,647,401 | 28.93% | 170,891,301 |
| 2007-07-13 | 2007-07-11 | 2.060 | 89,269,218 | -59,113 | 32.03% | 183,935,400 |
| 2007-07-12 | 2007-07-10 | 1.989 | 89,328,331 | -861,362 | 32.05% | 177,710,400 |
| 2007-07-11 | 2007-07-09 | 2.013 | 90,189,693 | +42,223 | 32.36% | 181,559,999 |
| 2007-07-10 | 2007-07-06 | 1.871 | 90,147,470 | -4,408,148 | 32.35% | 168,665,001 |
| 2007-07-09 | 2007-07-05 | 1.812 | 94,555,618 | +8,445 | 33.93% | 171,314,101 |
| 2007-07-06 | 2007-07-04 | 1.788 | 94,547,173 | -59,113 | 33.93% | 169,059,600 |
| 2007-07-05 | 2007-07-03 | 1.847 | 94,606,286 | -185,784 | 33.95% | 174,766,800 |
| 2007-07-04 | 2007-06-29 | 1.871 | 94,792,070 | +320,900 | 34.02% | 177,355,000 |
| 2007-07-03 | 2007-06-28 | 1.847 | 94,471,170 | -481,350 | 33.90% | 174,517,199 |
| 2007-06-29 | 2007-06-27 | 1.847 | 94,952,520 | -228,007 | 34.07% | 175,406,400 |
| 2007-06-28 | 2007-06-26 | 1.824 | 95,180,527 | -50,669 | 34.15% | 173,573,399 |
| 2007-06-27 | 2007-06-25 | 1.847 | 95,231,196 | -160,450 | 34.17% | 175,921,200 |
| 2007-06-26 | 2007-06-22 | 1.835 | 95,391,646 | 34.23% | 175,088,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy