History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 260,000 | +0 | 0.05% | 58,240 |
| 2025-10-13 | 2025-10-09 | 0.218 | 260,000 | +0 | 0.05% | 56,680 |
| 2025-10-10 | 2025-10-08 | 0.218 | 260,000 | +0 | 0.05% | 56,680 |
| 2025-10-09 | 2025-10-06 | 0.215 | 260,000 | +0 | 0.05% | 55,900 |
| 2025-10-08 | 2025-10-03 | 0.216 | 260,000 | +0 | 0.05% | 56,160 |
| 2025-10-06 | 2025-10-02 | 0.218 | 260,000 | +0 | 0.05% | 56,680 |
| 2025-10-03 | 2025-09-30 | 0.230 | 260,000 | +0 | 0.05% | 59,800 |
| 2025-10-02 | 2025-09-29 | 0.216 | 260,000 | +0 | 0.05% | 56,160 |
| 2025-09-30 | 2025-09-26 | 0.220 | 260,000 | +0 | 0.05% | 57,200 |
| 2025-09-29 | 2025-09-25 | 0.216 | 260,000 | +0 | 0.05% | 56,160 |
| 2025-09-26 | 2025-09-24 | 0.216 | 260,000 | +0 | 0.05% | 56,160 |
| 2025-09-25 | 2025-09-23 | 0.218 | 260,000 | +0 | 0.05% | 56,680 |
| 2025-09-24 | 2025-09-22 | 0.218 | 260,000 | +0 | 0.05% | 56,680 |
| 2025-09-23 | 2025-09-19 | 0.218 | 260,000 | +0 | 0.05% | 56,680 |
| 2025-09-22 | 2025-09-18 | 0.223 | 260,000 | +0 | 0.05% | 57,980 |
| 2025-09-19 | 2025-09-17 | 0.223 | 260,000 | +0 | 0.05% | 57,980 |
| 2025-09-18 | 2025-09-16 | 0.210 | 260,000 | +0 | 0.05% | 54,600 |
| 2025-09-17 | 2025-09-15 | 0.215 | 260,000 | +0 | 0.05% | 55,900 |
| 2025-09-16 | 2025-09-12 | 0.209 | 260,000 | +0 | 0.05% | 54,340 |
| 2025-09-15 | 2025-09-11 | 0.209 | 260,000 | +0 | 0.05% | 54,340 |
| 2025-09-12 | 2025-09-10 | 0.207 | 260,000 | +0 | 0.05% | 53,820 |
| 2025-09-11 | 2025-09-09 | 0.210 | 260,000 | +0 | 0.05% | 54,600 |
| 2025-09-10 | 2025-09-08 | 0.210 | 260,000 | +0 | 0.05% | 54,600 |
| 2025-09-09 | 2025-09-05 | 0.217 | 260,000 | +0 | 0.05% | 56,420 |
| 2025-09-08 | 2025-09-04 | 0.217 | 260,000 | +0 | 0.05% | 56,420 |
| 2025-09-05 | 2025-09-03 | 0.217 | 260,000 | +0 | 0.05% | 56,420 |
| 2025-09-04 | 2025-09-02 | 0.210 | 260,000 | +0 | 0.05% | 54,600 |
| 2025-09-03 | 2025-09-01 | 0.218 | 260,000 | +0 | 0.05% | 56,680 |
| 2025-09-02 | 2025-08-29 | 0.228 | 260,000 | +0 | 0.05% | 59,280 |
| 2025-09-01 | 2025-08-28 | 0.230 | 260,000 | +0 | 0.05% | 59,800 |
| 2025-08-29 | 2025-08-27 | 0.222 | 260,000 | +0 | 0.05% | 57,720 |
| 2025-08-28 | 2025-08-26 | 0.222 | 260,000 | +0 | 0.05% | 57,720 |
| 2025-08-27 | 2025-08-25 | 0.226 | 260,000 | +0 | 0.05% | 58,760 |
| 2025-08-26 | 2025-08-22 | 0.211 | 260,000 | +0 | 0.05% | 54,860 |
| 2025-08-25 | 2025-08-21 | 0.219 | 260,000 | +0 | 0.05% | 56,940 |
| 2025-08-22 | 2025-08-20 | 0.219 | 260,000 | +0 | 0.05% | 56,940 |
| 2025-08-21 | 2025-08-19 | 0.224 | 260,000 | +0 | 0.05% | 58,240 |
| 2025-08-20 | 2025-08-18 | 0.224 | 260,000 | +0 | 0.05% | 58,240 |
| 2025-08-19 | 2025-08-15 | 0.224 | 260,000 | +0 | 0.05% | 58,240 |
| 2025-08-18 | 2025-08-14 | 0.225 | 260,000 | +0 | 0.05% | 58,500 |
| 2025-08-15 | 2025-08-13 | 0.225 | 260,000 | +0 | 0.05% | 58,500 |
| 2025-08-14 | 2025-08-12 | 0.225 | 260,000 | +0 | 0.05% | 58,500 |
| 2025-08-13 | 2025-08-11 | 0.225 | 260,000 | +0 | 0.05% | 58,500 |
| 2025-08-12 | 2025-08-08 | 0.225 | 260,000 | +0 | 0.05% | 58,500 |
| 2025-08-11 | 2025-08-07 | 0.225 | 260,000 | +0 | 0.05% | 58,500 |
| 2025-08-08 | 2025-08-06 | 0.225 | 260,000 | +0 | 0.05% | 58,500 |
| 2025-08-07 | 2025-08-05 | 0.227 | 260,000 | +0 | 0.05% | 59,020 |
| 2025-08-06 | 2025-08-04 | 0.230 | 260,000 | +0 | 0.05% | 59,800 |
| 2025-08-05 | 2025-08-01 | 0.230 | 260,000 | +0 | 0.05% | 59,800 |
| 2025-08-04 | 2025-07-31 | 0.229 | 260,000 | +0 | 0.05% | 59,540 |
| 2025-08-01 | 2025-07-30 | 0.233 | 260,000 | +0 | 0.05% | 60,580 |
| 2025-07-31 | 2025-07-29 | 0.234 | 260,000 | +0 | 0.05% | 60,840 |
| 2025-07-30 | 2025-07-28 | 0.226 | 260,000 | +0 | 0.05% | 58,760 |
| 2025-07-29 | 2025-07-25 | 0.218 | 260,000 | +0 | 0.05% | 56,680 |
| 2025-07-28 | 2025-07-24 | 0.218 | 260,000 | +0 | 0.05% | 56,680 |
| 2025-07-25 | 2025-07-23 | 0.225 | 260,000 | +0 | 0.05% | 58,500 |
| 2025-07-24 | 2025-07-22 | 0.227 | 260,000 | +0 | 0.05% | 59,020 |
| 2025-07-23 | 2025-07-21 | 0.200 | 260,000 | +0 | 0.05% | 52,000 |
| 2025-07-22 | 2025-07-18 | 0.197 | 260,000 | +0 | 0.05% | 51,220 |
| 2025-07-21 | 2025-07-17 | 0.193 | 260,000 | +0 | 0.05% | 50,180 |
| 2025-07-18 | 2025-07-16 | 0.200 | 260,000 | +0 | 0.05% | 52,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 260,000 | +0 | 0.05% | 52,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 260,000 | +0 | 0.05% | 52,000 |
| 2025-07-15 | 2025-07-11 | 0.199 | 260,000 | +0 | 0.05% | 51,740 |
| 2025-07-14 | 2025-07-10 | 0.200 | 260,000 | +0 | 0.05% | 52,000 |
| 2025-07-11 | 2025-07-09 | 0.193 | 260,000 | +0 | 0.05% | 50,180 |
| 2025-07-10 | 2025-07-08 | 0.202 | 260,000 | +0 | 0.05% | 52,520 |
| 2025-07-09 | 2025-07-07 | 0.202 | 260,000 | +0 | 0.05% | 52,520 |
| 2025-07-08 | 2025-07-04 | 0.194 | 260,000 | +0 | 0.05% | 50,440 |
| 2025-07-07 | 2025-07-03 | 0.195 | 260,000 | +0 | 0.05% | 50,700 |
| 2025-07-04 | 2025-07-02 | 0.192 | 260,000 | +0 | 0.05% | 49,920 |
| 2025-07-03 | 2025-06-30 | 0.195 | 260,000 | +0 | 0.05% | 50,700 |
| 2025-07-02 | 2025-06-27 | 0.195 | 260,000 | +0 | 0.05% | 50,700 |
| 2025-06-30 | 2025-06-26 | 0.192 | 260,000 | +0 | 0.05% | 49,920 |
| 2025-06-27 | 2025-06-25 | 0.193 | 260,000 | +0 | 0.05% | 50,180 |
| 2025-06-26 | 2025-06-24 | 0.194 | 260,000 | +0 | 0.05% | 50,440 |
| 2025-06-25 | 2025-06-23 | 0.194 | 260,000 | +0 | 0.05% | 50,440 |
| 2025-06-24 | 2025-06-20 | 0.194 | 260,000 | +0 | 0.05% | 50,440 |
| 2025-06-23 | 2025-06-19 | 0.194 | 260,000 | +0 | 0.05% | 50,440 |
| 2025-06-20 | 2025-06-18 | 0.190 | 260,000 | +0 | 0.05% | 49,400 |
| 2025-06-19 | 2025-06-17 | 0.198 | 260,000 | +0 | 0.05% | 51,480 |
| 2025-06-18 | 2025-06-16 | 0.183 | 260,000 | +0 | 0.05% | 47,580 |
| 2025-06-17 | 2025-06-13 | 0.183 | 260,000 | +0 | 0.05% | 47,580 |
| 2025-06-16 | 2025-06-12 | 0.193 | 260,000 | +0 | 0.05% | 50,180 |
| 2025-06-13 | 2025-06-11 | 0.193 | 260,000 | +0 | 0.05% | 50,180 |
| 2025-06-12 | 2025-06-10 | 0.202 | 260,000 | +0 | 0.05% | 52,520 |
| 2025-06-11 | 2025-06-09 | 0.199 | 260,000 | +0 | 0.05% | 51,740 |
| 2025-06-10 | 2025-06-06 | 0.199 | 260,000 | +0 | 0.05% | 51,740 |
| 2025-06-09 | 2025-06-05 | 0.199 | 260,000 | +0 | 0.05% | 51,740 |
| 2025-06-06 | 2025-06-04 | 0.202 | 260,000 | +0 | 0.05% | 52,520 |
| 2025-06-05 | 2025-06-03 | 0.202 | 260,000 | +0 | 0.05% | 52,520 |
| 2025-06-04 | 2025-06-02 | 0.185 | 260,000 | +0 | 0.05% | 48,100 |
| 2025-06-03 | 2025-05-30 | 0.189 | 260,000 | +0 | 0.05% | 49,140 |
| 2025-06-02 | 2025-05-29 | 0.176 | 260,000 | +0 | 0.05% | 45,760 |
| 2025-05-30 | 2025-05-28 | 0.175 | 260,000 | +0 | 0.05% | 45,500 |
| 2025-05-29 | 2025-05-27 | 0.172 | 260,000 | +0 | 0.05% | 44,720 |
| 2025-05-28 | 2025-05-26 | 0.172 | 260,000 | +0 | 0.05% | 44,720 |
| 2025-05-27 | 2025-05-23 | 0.172 | 260,000 | +0 | 0.05% | 44,720 |
| 2025-05-26 | 2025-05-22 | 0.173 | 260,000 | +0 | 0.05% | 44,980 |
| 2025-05-23 | 2025-05-21 | 0.173 | 260,000 | +0 | 0.05% | 44,980 |
| 2025-05-22 | 2025-05-20 | 0.175 | 260,000 | +0 | 0.05% | 45,500 |
| 2025-05-21 | 2025-05-19 | 0.171 | 260,000 | +0 | 0.05% | 44,460 |
| 2025-05-20 | 2025-05-16 | 0.173 | 260,000 | +0 | 0.05% | 44,980 |
| 2025-05-19 | 2025-05-15 | 0.175 | 260,000 | +0 | 0.05% | 45,500 |
| 2025-05-16 | 2025-05-14 | 0.175 | 260,000 | +0 | 0.05% | 45,500 |
| 2025-05-15 | 2025-05-13 | 0.175 | 260,000 | +0 | 0.05% | 45,500 |
| 2025-05-14 | 2025-05-12 | 0.175 | 260,000 | +0 | 0.05% | 45,500 |
| 2025-05-13 | 2025-05-09 | 0.175 | 260,000 | +0 | 0.05% | 45,500 |
| 2025-05-12 | 2025-05-08 | 0.175 | 260,000 | +0 | 0.05% | 45,500 |
| 2025-05-09 | 2025-05-07 | 0.174 | 260,000 | +0 | 0.05% | 45,240 |
| 2025-05-08 | 2025-05-06 | 0.170 | 260,000 | +0 | 0.05% | 44,200 |
| 2025-05-07 | 2025-05-02 | 0.169 | 260,000 | +0 | 0.05% | 43,940 |
| 2025-05-06 | 2025-04-30 | 0.170 | 260,000 | +0 | 0.05% | 44,200 |
| 2025-05-02 | 2025-04-29 | 0.169 | 260,000 | +0 | 0.05% | 43,940 |
| 2025-04-30 | 2025-04-28 | 0.170 | 260,000 | +0 | 0.05% | 44,200 |
| 2025-04-29 | 2025-04-25 | 0.178 | 260,000 | +0 | 0.05% | 46,280 |
| 2025-04-28 | 2025-04-24 | 0.177 | 260,000 | +0 | 0.05% | 46,020 |
| 2025-04-25 | 2025-04-23 | 0.175 | 260,000 | +0 | 0.05% | 45,500 |
| 2025-04-24 | 2025-04-22 | 0.170 | 260,000 | +0 | 0.05% | 44,200 |
| 2025-04-23 | 2025-04-17 | 0.169 | 260,000 | +0 | 0.05% | 43,940 |
| 2025-04-22 | 2025-04-16 | 0.175 | 260,000 | +0 | 0.05% | 45,500 |
| 2025-04-17 | 2025-04-15 | 0.175 | 260,000 | +0 | 0.05% | 45,500 |
| 2025-04-16 | 2025-04-14 | 0.176 | 260,000 | +0 | 0.05% | 45,760 |
| 2025-04-15 | 2025-04-11 | 0.176 | 260,000 | +0 | 0.05% | 45,760 |
| 2025-04-14 | 2025-04-10 | 0.165 | 260,000 | +0 | 0.05% | 42,900 |
| 2025-04-11 | 2025-04-09 | 0.172 | 260,000 | +0 | 0.05% | 44,720 |
| 2025-04-10 | 2025-04-08 | 0.172 | 260,000 | +0 | 0.05% | 44,720 |
| 2025-04-09 | 2025-04-07 | 0.171 | 260,000 | +0 | 0.05% | 44,460 |
| 2025-04-08 | 2025-04-03 | 0.177 | 260,000 | +0 | 0.05% | 46,020 |
| 2025-04-07 | 2025-04-02 | 0.177 | 260,000 | +0 | 0.05% | 46,020 |
| 2025-04-03 | 2025-04-01 | 0.175 | 260,000 | +0 | 0.05% | 45,500 |
| 2025-04-02 | 2025-03-31 | 0.180 | 260,000 | +0 | 0.05% | 46,800 |
| 2025-04-01 | 2025-03-28 | 0.180 | 260,000 | +0 | 0.05% | 46,800 |
| 2025-03-31 | 2025-03-27 | 0.180 | 260,000 | +0 | 0.05% | 46,800 |
| 2025-03-28 | 2025-03-26 | 0.188 | 260,000 | +0 | 0.05% | 48,880 |
| 2025-03-27 | 2025-03-25 | 0.174 | 260,000 | +0 | 0.05% | 45,240 |
| 2025-03-26 | 2025-03-24 | 0.175 | 260,000 | +0 | 0.05% | 45,500 |
| 2025-03-25 | 2025-03-21 | 0.176 | 260,000 | +0 | 0.05% | 45,760 |
| 2025-03-24 | 2025-03-20 | 0.175 | 260,000 | +0 | 0.05% | 45,500 |
| 2025-03-21 | 2025-03-19 | 0.176 | 260,000 | +0 | 0.05% | 45,760 |
| 2025-03-20 | 2025-03-18 | 0.177 | 260,000 | +0 | 0.05% | 46,020 |
| 2025-03-19 | 2025-03-17 | 0.178 | 260,000 | +0 | 0.05% | 46,280 |
| 2025-03-18 | 2025-03-14 | 0.186 | 260,000 | +0 | 0.05% | 48,360 |
| 2025-03-17 | 2025-03-13 | 0.187 | 260,000 | +0 | 0.05% | 48,620 |
| 2025-03-14 | 2025-03-12 | 0.187 | 260,000 | +0 | 0.05% | 48,620 |
| 2025-03-13 | 2025-03-11 | 0.187 | 260,000 | +0 | 0.05% | 48,620 |
| 2025-03-12 | 2025-03-10 | 0.187 | 260,000 | +0 | 0.05% | 48,620 |
| 2025-03-11 | 2025-03-07 | 0.185 | 260,000 | +0 | 0.05% | 48,100 |
| 2025-03-10 | 2025-03-06 | 0.190 | 260,000 | +0 | 0.05% | 49,400 |
| 2025-03-07 | 2025-03-05 | 0.184 | 260,000 | +0 | 0.05% | 47,840 |
| 2025-03-06 | 2025-03-04 | 0.182 | 260,000 | +0 | 0.05% | 47,320 |
| 2025-03-05 | 2025-03-03 | 0.185 | 260,000 | +0 | 0.05% | 48,100 |
| 2025-03-04 | 2025-02-28 | 0.185 | 260,000 | +0 | 0.05% | 48,100 |
| 2025-03-03 | 2025-02-27 | 0.186 | 260,000 | +0 | 0.05% | 48,360 |
| 2025-02-28 | 2025-02-26 | 0.186 | 260,000 | +0 | 0.05% | 48,360 |
| 2025-02-27 | 2025-02-25 | 0.186 | 260,000 | +0 | 0.05% | 48,360 |
| 2025-02-26 | 2025-02-24 | 0.187 | 260,000 | +0 | 0.05% | 48,620 |
| 2025-02-25 | 2025-02-21 | 0.187 | 260,000 | +0 | 0.05% | 48,620 |
| 2025-02-24 | 2025-02-20 | 0.186 | 260,000 | +0 | 0.05% | 48,360 |
| 2025-02-21 | 2025-02-19 | 0.185 | 260,000 | +0 | 0.05% | 48,100 |
| 2025-02-20 | 2025-02-18 | 0.180 | 260,000 | +0 | 0.05% | 46,800 |
| 2025-02-19 | 2025-02-17 | 0.180 | 260,000 | +0 | 0.05% | 46,800 |
| 2025-02-18 | 2025-02-14 | 0.186 | 260,000 | +0 | 0.05% | 48,360 |
| 2025-02-17 | 2025-02-13 | 0.189 | 260,000 | +0 | 0.05% | 49,140 |
| 2025-02-14 | 2025-02-12 | 0.178 | 260,000 | +0 | 0.05% | 46,280 |
| 2025-02-13 | 2025-02-11 | 0.181 | 260,000 | +0 | 0.05% | 47,060 |
| 2025-02-12 | 2025-02-10 | 0.188 | 260,000 | +0 | 0.05% | 48,880 |
| 2025-02-11 | 2025-02-07 | 0.183 | 260,000 | +0 | 0.05% | 47,580 |
| 2025-02-10 | 2025-02-06 | 0.192 | 260,000 | +0 | 0.05% | 49,920 |
| 2025-02-07 | 2025-02-05 | 0.192 | 260,000 | +0 | 0.05% | 49,920 |
| 2025-02-06 | 2025-02-04 | 0.194 | 260,000 | +0 | 0.05% | 50,440 |
| 2025-02-05 | 2025-02-03 | 0.189 | 260,000 | +0 | 0.05% | 49,140 |
| 2025-02-04 | 2025-01-28 | 0.194 | 260,000 | +0 | 0.05% | 50,440 |
| 2025-02-03 | 2025-01-24 | 0.194 | 260,000 | +0 | 0.05% | 50,440 |
| 2025-01-27 | 2025-01-23 | 0.195 | 260,000 | +0 | 0.05% | 50,700 |
| 2025-01-24 | 2025-01-22 | 0.195 | 260,000 | +0 | 0.05% | 50,700 |
| 2025-01-23 | 2025-01-21 | 0.195 | 260,000 | +0 | 0.05% | 50,700 |
| 2025-01-22 | 2025-01-20 | 0.196 | 260,000 | +0 | 0.05% | 50,960 |
| 2025-01-21 | 2025-01-17 | 0.182 | 260,000 | +0 | 0.05% | 47,320 |
| 2025-01-20 | 2025-01-16 | 0.182 | 260,000 | +0 | 0.05% | 47,320 |
| 2025-01-17 | 2025-01-15 | 0.184 | 260,000 | +0 | 0.05% | 47,840 |
| 2025-01-16 | 2025-01-14 | 0.183 | 260,000 | +0 | 0.05% | 47,580 |
| 2025-01-15 | 2025-01-13 | 0.182 | 260,000 | +0 | 0.05% | 47,320 |
| 2025-01-14 | 2025-01-10 | 0.181 | 260,000 | +0 | 0.05% | 47,060 |
| 2025-01-13 | 2025-01-09 | 0.185 | 260,000 | +0 | 0.05% | 48,100 |
| 2025-01-10 | 2025-01-08 | 0.186 | 260,000 | +0 | 0.05% | 48,360 |
| 2025-01-09 | 2025-01-07 | 0.186 | 260,000 | +0 | 0.05% | 48,360 |
| 2025-01-08 | 2025-01-06 | 0.186 | 260,000 | +0 | 0.05% | 48,360 |
| 2025-01-07 | 2025-01-03 | 0.190 | 260,000 | +0 | 0.05% | 49,400 |
| 2025-01-06 | 2025-01-02 | 0.182 | 260,000 | +0 | 0.05% | 47,320 |
| 2025-01-03 | 2024-12-31 | 0.182 | 260,000 | +0 | 0.05% | 47,320 |
| 2025-01-02 | 2024-12-27 | 0.195 | 260,000 | +0 | 0.05% | 50,700 |
| 2024-12-30 | 2024-12-24 | 0.195 | 260,000 | +0 | 0.05% | 50,700 |
| 2024-12-27 | 2024-12-20 | 0.195 | 260,000 | +0 | 0.05% | 50,700 |
| 2024-12-23 | 2024-12-19 | 0.195 | 260,000 | +0 | 0.05% | 50,700 |
| 2024-12-20 | 2024-12-18 | 0.195 | 260,000 | +0 | 0.05% | 50,700 |
| 2024-12-19 | 2024-12-17 | 0.195 | 260,000 | +0 | 0.05% | 50,700 |
| 2024-12-18 | 2024-12-16 | 0.195 | 260,000 | +0 | 0.05% | 50,700 |
| 2024-12-17 | 2024-12-13 | 0.186 | 260,000 | +0 | 0.05% | 48,360 |
| 2024-12-16 | 2024-12-12 | 0.185 | 260,000 | +0 | 0.05% | 48,100 |
| 2024-12-13 | 2024-12-11 | 0.185 | 260,000 | +0 | 0.05% | 48,100 |
| 2024-12-12 | 2024-12-10 | 0.185 | 260,000 | +0 | 0.05% | 48,100 |
| 2024-12-11 | 2024-12-09 | 0.192 | 260,000 | +0 | 0.05% | 49,920 |
| 2024-12-10 | 2024-12-06 | 0.185 | 260,000 | +0 | 0.05% | 48,100 |
| 2024-12-09 | 2024-12-05 | 0.189 | 260,000 | +0 | 0.05% | 49,140 |
| 2024-12-06 | 2024-12-04 | 0.196 | 260,000 | +0 | 0.05% | 50,960 |
| 2024-12-05 | 2024-12-03 | 0.196 | 260,000 | +0 | 0.05% | 50,960 |
| 2024-12-04 | 2024-12-02 | 0.196 | 260,000 | +0 | 0.05% | 50,960 |
| 2024-12-03 | 2024-11-29 | 0.196 | 260,000 | +0 | 0.05% | 50,960 |
| 2024-12-02 | 2024-11-28 | 0.196 | 260,000 | +0 | 0.05% | 50,960 |
| 2024-11-29 | 2024-11-27 | 0.196 | 260,000 | +0 | 0.05% | 50,960 |
| 2024-11-28 | 2024-11-26 | 0.196 | 260,000 | +0 | 0.05% | 50,960 |
| 2024-11-27 | 2024-11-25 | 0.196 | 260,000 | +0 | 0.05% | 50,960 |
| 2024-11-26 | 2024-11-22 | 0.205 | 260,000 | +0 | 0.05% | 53,300 |
| 2024-11-25 | 2024-11-21 | 0.204 | 260,000 | +0 | 0.05% | 53,040 |
| 2024-11-22 | 2024-11-20 | 0.204 | 260,000 | +0 | 0.05% | 53,040 |
| 2024-11-21 | 2024-11-19 | 0.204 | 260,000 | +0 | 0.05% | 53,040 |
| 2024-11-20 | 2024-11-18 | 0.204 | 260,000 | +0 | 0.05% | 53,040 |
| 2024-11-19 | 2024-11-15 | 0.204 | 260,000 | +0 | 0.05% | 53,040 |
| 2024-11-18 | 2024-11-14 | 0.204 | 260,000 | +0 | 0.05% | 53,040 |
| 2024-11-15 | 2024-11-13 | 0.204 | 260,000 | +0 | 0.05% | 53,040 |
| 2024-11-14 | 2024-11-12 | 0.204 | 260,000 | +0 | 0.05% | 53,040 |
| 2024-11-13 | 2024-11-11 | 0.204 | 260,000 | +0 | 0.05% | 53,040 |
| 2024-11-12 | 2024-11-08 | 0.204 | 260,000 | +0 | 0.05% | 53,040 |
| 2024-11-11 | 2024-11-07 | 0.214 | 260,000 | +0 | 0.05% | 55,640 |
| 2024-11-08 | 2024-11-06 | 0.203 | 260,000 | +0 | 0.05% | 52,780 |
| 2024-11-07 | 2024-11-05 | 0.203 | 260,000 | +0 | 0.05% | 52,780 |
| 2024-11-06 | 2024-11-04 | 0.204 | 260,000 | +0 | 0.05% | 53,040 |
| 2024-11-05 | 2024-11-01 | 0.202 | 260,000 | +0 | 0.05% | 52,520 |
| 2024-11-04 | 2024-10-31 | 0.201 | 260,000 | +0 | 0.05% | 52,260 |
| 2024-11-01 | 2024-10-30 | 0.194 | 260,000 | +0 | 0.05% | 50,440 |
| 2024-10-31 | 2024-10-29 | 0.204 | 260,000 | +0 | 0.05% | 53,040 |
| 2024-10-30 | 2024-10-28 | 0.202 | 260,000 | +0 | 0.05% | 52,520 |
| 2024-10-29 | 2024-10-25 | 0.197 | 260,000 | +0 | 0.05% | 51,220 |
| 2024-10-28 | 2024-10-24 | 0.192 | 260,000 | +0 | 0.05% | 49,920 |
| 2024-10-25 | 2024-10-23 | 0.194 | 260,000 | +0 | 0.05% | 50,440 |
| 2024-10-24 | 2024-10-22 | 0.194 | 260,000 | +0 | 0.05% | 50,440 |
| 2024-10-23 | 2024-10-21 | 0.191 | 260,000 | +0 | 0.05% | 49,660 |
| 2024-10-22 | 2024-10-18 | 0.195 | 260,000 | +0 | 0.05% | 50,700 |
| 2024-10-21 | 2024-10-17 | 0.205 | 260,000 | +0 | 0.05% | 53,300 |
| 2024-10-18 | 2024-10-16 | 0.208 | 260,000 | +0 | 0.05% | 54,080 |
| 2024-10-17 | 2024-10-15 | 0.208 | 260,000 | +0 | 0.05% | 54,080 |
| 2024-10-16 | 2024-10-14 | 0.208 | 260,000 | +0 | 0.05% | 54,080 |
| 2024-10-15 | 2024-10-10 | 0.210 | 260,000 | +0 | 0.05% | 54,600 |
| 2024-10-14 | 2024-10-09 | 0.212 | 260,000 | +0 | 0.05% | 55,120 |
| 2024-10-10 | 2024-10-08 | 0.210 | 260,000 | +0 | 0.05% | 54,600 |
| 2024-10-09 | 2024-10-07 | 0.216 | 260,000 | +60,000 | 0.05% | 56,160 |
| 2023-08-22 | 2023-08-18 | 0.235 | 200,000 | -10,000 | 0.04% | 47,000 |
| 2023-05-11 | 2023-05-09 | 0.305 | 210,000 | -70,000 | 0.04% | 64,050 |
| 2023-05-10 | 2023-05-08 | 0.330 | 280,000 | +70,000 | 0.06% | 92,400 |
| 2022-11-28 | 2022-11-24 | 0.295 | 210,000 | +10,000 | 0.04% | 61,950 |
| 2021-06-30 | 2021-06-28 | 0.619 | 200,000 | +22,259 | 0.04% | 123,776 |
| 2021-04-08 | 2021-04-01 | 0.540 | 177,741 | -399,916 | 0.04% | 96,000 |
| 2021-04-07 | 2021-03-31 | 0.512 | 577,657 | -399,917 | 0.13% | 295,750 |
| 2021-04-01 | 2021-03-30 | 0.506 | 977,574 | -53,322 | 0.22% | 495,000 |
| 2021-03-01 | 2021-02-25 | 0.596 | 1,030,896 | -471,013 | 0.23% | 614,800 |
| 2021-02-26 | 2021-02-24 | 0.557 | 1,501,909 | -62,210 | 0.34% | 836,550 |
| 2021-02-24 | 2021-02-22 | 0.596 | 1,564,119 | -373,255 | 0.35% | 932,800 |
| 2021-02-19 | 2021-02-17 | 0.585 | 1,937,374 | -284,385 | 0.44% | 1,133,600 |
| 2021-02-17 | 2021-02-11 | 0.546 | 2,221,759 | -88,871 | 0.50% | 1,212,500 |
| 2020-03-25 | 2020-03-23 | 0.574 | 2,310,630 | -97,757 | 0.52% | 1,326,000 |
| 2019-10-30 | 2019-10-28 | 0.788 | 2,408,387 | -79,983 | 0.54% | 1,897,000 |
| 2019-05-16 | 2019-05-14 | 0.945 | 2,488,370 | -35,549 | 0.56% | 2,352,000 |
| 2019-04-09 | 2019-04-04 | 0.956 | 2,523,919 | -17,774 | 0.57% | 2,414,000 |
| 2019-03-19 | 2019-03-15 | 0.911 | 2,541,693 | +17,774 | 0.57% | 2,316,600 |
| 2019-03-15 | 2019-03-13 | 0.900 | 2,523,919 | -88,870 | 0.57% | 2,272,000 |
| 2019-03-08 | 2019-03-06 | 0.968 | 2,612,789 | -35,548 | 0.59% | 2,528,400 |
| 2019-02-28 | 2019-02-26 | 1.001 | 2,648,337 | -8,887 | 0.60% | 2,652,200 |
| 2019-02-20 | 2019-02-18 | 1.001 | 2,657,224 | -8,887 | 0.60% | 2,661,100 |
| 2019-02-19 | 2019-02-15 | 0.990 | 2,666,111 | -35,548 | 0.60% | 2,640,000 |
| 2019-02-14 | 2019-02-12 | 1.013 | 2,701,659 | +62,209 | 0.61% | 2,736,000 |
| 2019-02-12 | 2019-02-08 | 1.001 | 2,639,450 | +195,515 | 0.59% | 2,643,300 |
| 2019-02-11 | 2019-02-04 | 1.001 | 2,443,935 | +337,707 | 0.55% | 2,447,500 |
| 2019-02-08 | 2019-01-31 | 0.979 | 2,106,228 | -17,774 | 0.47% | 2,061,900 |
| 2019-01-22 | 2019-01-18 | 0.889 | 2,124,002 | +35,548 | 0.48% | 1,888,100 |
| 2018-12-27 | 2018-12-20 | 0.833 | 2,088,454 | -124,418 | 0.47% | 1,739,000 |
| 2018-12-17 | 2018-12-13 | 0.844 | 2,212,872 | -71,097 | 0.50% | 1,867,500 |
| 2018-12-14 | 2018-12-12 | 0.855 | 2,283,969 | -71,096 | 0.51% | 1,953,200 |
| 2018-12-13 | 2018-12-11 | 0.844 | 2,355,065 | +8,887 | 0.53% | 1,987,500 |
| 2018-12-12 | 2018-12-10 | 0.855 | 2,346,178 | +302,159 | 0.53% | 2,006,400 |
| 2018-12-03 | 2018-11-29 | 0.810 | 2,044,019 | +71,097 | 0.46% | 1,656,000 |
| 2018-11-30 | 2018-11-28 | 0.821 | 1,972,922 | +88,870 | 0.44% | 1,620,600 |
| 2018-11-27 | 2018-11-23 | 0.810 | 1,884,052 | +142,193 | 0.42% | 1,526,400 |
| 2018-11-23 | 2018-11-21 | 0.810 | 1,741,859 | +53,322 | 0.39% | 1,411,200 |
| 2018-11-19 | 2018-11-15 | 0.799 | 1,688,537 | -79,983 | 0.38% | 1,349,000 |
| 2018-11-14 | 2018-11-12 | 0.788 | 1,768,520 | -159,967 | 0.40% | 1,393,000 |
| 2018-11-13 | 2018-11-09 | 0.799 | 1,928,487 | -88,870 | 0.43% | 1,540,700 |
| 2018-11-12 | 2018-11-08 | 0.878 | 2,017,357 | +88,870 | 0.45% | 1,770,600 |
| 2018-11-01 | 2018-10-30 | 0.866 | 1,928,487 | -17,774 | 0.43% | 1,670,900 |
| 2018-10-10 | 2018-10-08 | 0.945 | 1,946,261 | -44,435 | 0.44% | 1,839,600 |
| 2018-10-05 | 2018-10-03 | 0.934 | 1,990,696 | -35,548 | 0.45% | 1,859,200 |
| 2018-09-28 | 2018-09-26 | 0.945 | 2,026,244 | -8,887 | 0.46% | 1,915,200 |
| 2018-09-24 | 2018-09-20 | 0.945 | 2,035,131 | -44,436 | 0.46% | 1,923,600 |
| 2018-09-21 | 2018-09-19 | 0.968 | 2,079,567 | +133,306 | 0.47% | 2,012,400 |
| 2018-09-14 | 2018-09-12 | 0.945 | 1,946,261 | -79,983 | 0.44% | 1,839,600 |
| 2018-09-13 | 2018-09-11 | 0.945 | 2,026,244 | -8,887 | 0.46% | 1,915,200 |
| 2018-09-12 | 2018-09-10 | 0.979 | 2,035,131 | +79,983 | 0.46% | 1,992,300 |
| 2018-09-07 | 2018-09-05 | 0.900 | 1,955,148 | +88,870 | 0.44% | 1,760,000 |
| 2018-09-06 | 2018-09-04 | 0.889 | 1,866,278 | +177,741 | 0.42% | 1,659,000 |
| 2018-08-15 | 2018-08-13 | 0.979 | 1,688,537 | -133,306 | 0.38% | 1,653,000 |
| 2018-08-09 | 2018-08-07 | 1.046 | 1,821,843 | -44,435 | 0.41% | 1,906,500 |
| 2018-08-08 | 2018-08-06 | 1.035 | 1,866,278 | -88,870 | 0.42% | 1,932,000 |
| 2018-07-25 | 2018-07-23 | 1.091 | 1,955,148 | +88,870 | 0.44% | 2,134,000 |
| 2018-07-24 | 2018-07-20 | 1.114 | 1,866,278 | -88,870 | 0.42% | 2,079,000 |
| 2018-07-16 | 2018-07-12 | 1.080 | 1,955,148 | -177,741 | 0.44% | 2,112,000 |
| 2018-07-12 | 2018-07-10 | 1.058 | 2,132,889 | +88,870 | 0.48% | 2,256,000 |
| 2018-07-09 | 2018-07-05 | 1.069 | 2,044,019 | +62,210 | 0.46% | 2,185,001 |
| 2018-07-05 | 2018-07-03 | 1.080 | 1,981,809 | +88,870 | 0.45% | 2,140,800 |
| 2018-07-03 | 2018-06-28 | 1.035 | 1,892,939 | -44,435 | 0.43% | 1,959,600 |
| 2018-06-28 | 2018-06-26 | 1.128 | 1,937,374 | +42,976 | 0.44% | 2,184,866 |
| 2018-06-27 | 2018-06-25 | 1.139 | 1,894,398 | -156,418 | 0.44% | 2,158,200 |
| 2018-06-26 | 2018-06-22 | 1.151 | 2,050,816 | -86,899 | 0.47% | 2,360,000 |
| 2018-06-25 | 2018-06-21 | 1.128 | 2,137,715 | +156,418 | 0.49% | 2,410,800 |
| 2018-06-22 | 2018-06-20 | 1.185 | 1,981,297 | -34,759 | 0.46% | 2,348,400 |
| 2018-06-21 | 2018-06-19 | 1.151 | 2,016,056 | +121,658 | 0.46% | 2,320,000 |
| 2018-06-20 | 2018-06-15 | 1.208 | 1,894,398 | +477,945 | 0.44% | 2,289,000 |
| 2018-06-19 | 2018-06-14 | 1.231 | 1,416,453 | -738,642 | 0.33% | 1,744,100 |
| 2018-06-15 | 2018-06-13 | 1.128 | 2,155,095 | +304,147 | 0.50% | 2,430,400 |
| 2018-06-13 | 2018-06-11 | 1.185 | 1,850,948 | +1,677,150 | 0.43% | 2,193,900 |
| 2018-02-28 | 2018-02-26 | 0.736 | 173,798 | -26,070 | 0.04% | 128,000 |
| 2017-11-09 | 2017-11-07 | 0.806 | 199,868 | -173,798 | 0.05% | 161,000 |
| 2017-10-20 | 2017-10-18 | 0.898 | 373,666 | -86,899 | 0.09% | 335,400 |
| 2017-10-17 | 2017-10-13 | 0.852 | 460,565 | -86,899 | 0.11% | 392,200 |
| 2017-10-12 | 2017-10-10 | 0.852 | 547,464 | -86,899 | 0.13% | 466,200 |
| 2017-10-10 | 2017-10-06 | 0.840 | 634,363 | -86,899 | 0.15% | 532,900 |
| 2017-10-09 | 2017-10-04 | 0.840 | 721,262 | -347,595 | 0.17% | 605,900 |
| 2017-10-06 | 2017-10-03 | 0.817 | 1,068,857 | -86,899 | 0.25% | 873,300 |
| 2017-10-04 | 2017-09-29 | 0.783 | 1,155,756 | -173,798 | 0.27% | 904,400 |
| 2017-04-11 | 2017-04-07 | 0.875 | 1,329,554 | +1,129,686 | 0.31% | 1,162,800 |
| 2015-08-11 | 2015-08-07 | 1.289 | 199,868 | -43,449 | 0.05% | 257,600 |
| 2015-08-05 | 2015-08-03 | 1.300 | 243,317 | +43,449 | 0.06% | 316,400 |
| 2015-07-13 | 2015-07-09 | 1.381 | 199,868 | -260,697 | 0.05% | 276,000 |
| 2015-07-10 | 2015-07-08 | 1.024 | 460,565 | +260,697 | 0.11% | 471,700 |
| 2015-04-22 | 2015-04-20 | 1.864 | 199,868 | -8,690 | 0.05% | 372,601 |
| 2015-04-21 | 2015-04-17 | 1.841 | 208,558 | +8,690 | 0.05% | 384,001 |
| 2015-04-17 | 2015-04-15 | 1.830 | 199,868 | -26,069 | 0.05% | 365,701 |
| 2015-04-15 | 2015-04-13 | 1.979 | 225,937 | -17,380 | 0.05% | 447,199 |
| 2015-04-14 | 2015-04-10 | 1.945 | 243,317 | -17,380 | 0.06% | 473,200 |
| 2015-04-13 | 2015-04-09 | 1.726 | 260,697 | -17,380 | 0.06% | 450,000 |
| 2015-04-10 | 2015-04-08 | 1.772 | 278,077 | -17,380 | 0.06% | 492,800 |
| 2015-04-09 | 2015-04-02 | 1.680 | 295,457 | -26,069 | 0.07% | 496,401 |
| 2015-04-08 | 2015-04-01 | 1.565 | 321,526 | -17,380 | 0.07% | 503,200 |
| 2015-02-25 | 2015-02-23 | 1.404 | 338,906 | -17,380 | 0.08% | 475,800 |
| 2015-02-02 | 2015-01-29 | 1.473 | 356,286 | -121,658 | 0.08% | 524,800 |
| 2014-12-30 | 2014-12-24 | 1.519 | 477,944 | -173,798 | 0.11% | 725,999 |
| 2014-10-22 | 2014-10-20 | 1.818 | 651,742 | -43,450 | 0.15% | 1,184,999 |
| 2014-10-21 | 2014-10-17 | 1.818 | 695,192 | +43,450 | 0.16% | 1,264,000 |
| 2014-09-26 | 2014-09-24 | 1.933 | 651,742 | +8,690 | 0.15% | 1,259,999 |
| 2014-09-19 | 2014-09-17 | 2.037 | 643,052 | -26,070 | 0.15% | 1,309,799 |
| 2014-09-18 | 2014-09-16 | 1.899 | 669,122 | -26,070 | 0.15% | 1,270,500 |
| 2014-09-17 | 2014-09-15 | 1.910 | 695,192 | -17,380 | 0.16% | 1,328,000 |
| 2014-09-04 | 2014-09-02 | 1.956 | 712,572 | +52,140 | 0.16% | 1,394,001 |
| 2014-09-03 | 2014-09-01 | 2.048 | 660,432 | -34,760 | 0.15% | 1,352,800 |
| 2014-09-02 | 2014-08-29 | 1.922 | 695,192 | -78,209 | 0.16% | 1,336,000 |
| 2014-09-01 | 2014-08-28 | 1.922 | 773,401 | +17,380 | 0.18% | 1,486,300 |
| 2014-08-29 | 2014-08-27 | 1.910 | 756,021 | -26,070 | 0.17% | 1,444,200 |
| 2014-08-26 | 2014-08-22 | 1.910 | 782,091 | -8,690 | 0.18% | 1,494,000 |
| 2014-08-20 | 2014-08-18 | 1.841 | 790,781 | +8,690 | 0.18% | 1,456,001 |
| 2014-08-15 | 2014-08-13 | 1.795 | 782,091 | -43,449 | 0.18% | 1,404,000 |
| 2014-08-11 | 2014-08-07 | 1.910 | 825,540 | -60,830 | 0.19% | 1,576,999 |
| 2014-08-08 | 2014-08-06 | 1.968 | 886,370 | -69,519 | 0.20% | 1,744,201 |
| 2014-08-06 | 2014-08-04 | 2.060 | 955,889 | -43,449 | 0.22% | 1,969,001 |
| 2014-08-05 | 2014-08-01 | 2.002 | 999,338 | +43,449 | 0.23% | 2,001,000 |
| 2014-08-04 | 2014-07-31 | 2.014 | 955,889 | -52,139 | 0.22% | 1,925,001 |
| 2014-08-01 | 2014-07-30 | 1.979 | 1,008,028 | +286,766 | 0.23% | 1,995,200 |
| 2014-07-31 | 2014-07-29 | 2.071 | 721,262 | -60,829 | 0.17% | 1,494,001 |
| 2014-07-25 | 2014-07-23 | 1.726 | 782,091 | +312,837 | 0.18% | 1,350,000 |
| 2014-06-10 | 2014-06-06 | 1.692 | 469,254 | +8,689 | 0.11% | 793,799 |
| 2014-05-23 | 2014-05-21 | 1.565 | 460,565 | -8,689 | 0.11% | 720,801 |
| 2014-05-09 | 2014-05-07 | 1.519 | 469,254 | -8,690 | 0.11% | 712,799 |
| 2014-04-08 | 2014-04-04 | 1.807 | 477,944 | +8,690 | 0.11% | 863,499 |
| 2014-04-03 | 2014-04-01 | 1.772 | 469,254 | +17,379 | 0.11% | 831,599 |
| 2014-04-02 | 2014-03-31 | 1.795 | 451,875 | +8,690 | 0.10% | 811,201 |
| 2014-03-21 | 2014-03-19 | 1.899 | 443,185 | -43,449 | 0.10% | 841,500 |
| 2014-03-03 | 2014-02-27 | 2.094 | 486,634 | -8,690 | 0.11% | 1,019,199 |
| 2014-02-28 | 2014-02-26 | 1.945 | 495,324 | +8,690 | 0.11% | 963,300 |
| 2014-02-27 | 2014-02-25 | 1.979 | 486,634 | +8,690 | 0.11% | 963,199 |
| 2014-02-11 | 2014-02-07 | 2.186 | 477,944 | -8,690 | 0.11% | 1,044,999 |
| 2014-01-27 | 2014-01-23 | 2.083 | 486,634 | +8,690 | 0.11% | 1,013,599 |
| 2014-01-21 | 2014-01-17 | 2.175 | 477,944 | +8,690 | 0.11% | 1,039,499 |
| 2014-01-20 | 2014-01-16 | 2.221 | 469,254 | +8,689 | 0.11% | 1,042,199 |
| 2014-01-10 | 2014-01-08 | 2.290 | 460,565 | +8,690 | 0.11% | 1,054,701 |
| 2014-01-03 | 2013-12-31 | 2.359 | 451,875 | -95,589 | 0.10% | 1,066,001 |
| 2014-01-02 | 2013-12-27 | 2.428 | 547,464 | -17,379 | 0.13% | 1,329,301 |
| 2013-12-30 | 2013-12-24 | 2.451 | 564,843 | +17,379 | 0.13% | 1,384,499 |
| 2013-12-04 | 2013-12-02 | 2.785 | 547,464 | -139,038 | 0.13% | 1,524,601 |
| 2013-12-03 | 2013-11-29 | 2.762 | 686,502 | -269,387 | 0.16% | 1,896,000 |
| 2013-12-02 | 2013-11-28 | 2.681 | 955,889 | -990,648 | 0.22% | 2,563,001 |
| 2013-11-29 | 2013-11-27 | 2.474 | 1,946,537 | -43,450 | 0.45% | 4,816,000 |
| 2013-11-28 | 2013-11-26 | 2.509 | 1,989,987 | -173,798 | 0.46% | 4,992,201 |
| 2013-11-25 | 2013-11-21 | 2.520 | 2,163,785 | -26,069 | 0.50% | 5,453,101 |
| 2013-11-22 | 2013-11-20 | 2.532 | 2,189,854 | -764,711 | 0.50% | 5,543,999 |
| 2013-11-20 | 2013-11-18 | 2.325 | 2,954,565 | -86,899 | 0.68% | 6,867,999 |
| 2013-10-25 | 2013-10-23 | 2.566 | 3,041,464 | -17,380 | 0.70% | 7,804,999 |
| 2013-10-22 | 2013-10-18 | 2.578 | 3,058,844 | -17,380 | 0.70% | 7,884,800 |
| 2013-10-16 | 2013-10-11 | 2.589 | 3,076,224 | -60,829 | 0.71% | 7,965,001 |
| 2013-10-15 | 2013-10-10 | 2.497 | 3,137,053 | -34,760 | 0.72% | 7,833,700 |
| 2013-10-11 | 2013-10-09 | 2.555 | 3,171,813 | -17,379 | 0.73% | 8,103,001 |
| 2013-10-10 | 2013-10-08 | 2.509 | 3,189,192 | -182,488 | 0.73% | 8,000,599 |
| 2013-10-09 | 2013-10-07 | 2.394 | 3,371,680 | -86,899 | 0.78% | 8,070,399 |
| 2013-10-08 | 2013-10-04 | 2.371 | 3,458,579 | -95,589 | 0.80% | 8,198,799 |
| 2013-10-07 | 2013-10-03 | 2.336 | 3,554,168 | +8,690 | 0.82% | 8,302,700 |
| 2013-10-04 | 2013-10-02 | 2.417 | 3,545,478 | -78,209 | 0.82% | 8,567,999 |
| 2013-10-03 | 2013-09-30 | 2.463 | 3,623,687 | +8,690 | 0.83% | 8,923,799 |
| 2013-10-02 | 2013-09-27 | 2.509 | 3,614,997 | +43,449 | 0.83% | 9,068,799 |
| 2013-09-27 | 2013-09-25 | 2.509 | 3,571,548 | -34,760 | 0.82% | 8,959,800 |
| 2013-09-24 | 2013-09-19 | 2.428 | 3,606,308 | -60,829 | 0.83% | 8,756,501 |
| 2013-09-23 | 2013-09-18 | 2.313 | 3,667,137 | -121,658 | 0.84% | 8,482,200 |
| 2013-09-19 | 2013-09-17 | 2.186 | 3,788,795 | -43,450 | 0.87% | 8,283,999 |
| 2013-09-18 | 2013-09-16 | 2.094 | 3,832,245 | -86,899 | 0.88% | 8,026,200 |
| 2013-09-16 | 2013-09-12 | 2.083 | 3,919,144 | +17,380 | 0.90% | 8,163,100 |
| 2013-09-13 | 2013-09-11 | 2.106 | 3,901,764 | -217,248 | 0.90% | 8,216,700 |
| 2013-09-12 | 2013-09-10 | 2.175 | 4,119,012 | -130,348 | 0.95% | 8,958,601 |
| 2013-09-11 | 2013-09-09 | 2.002 | 4,249,360 | -34,760 | 0.98% | 8,508,600 |
| 2013-09-10 | 2013-09-06 | 2.037 | 4,284,120 | -43,449 | 0.99% | 8,726,101 |
| 2013-09-09 | 2013-09-05 | 2.048 | 4,327,569 | -243,317 | 1.00% | 8,864,400 |
| 2013-09-06 | 2013-09-04 | 2.002 | 4,570,886 | +17,380 | 1.05% | 9,152,400 |
| 2013-09-05 | 2013-09-03 | 2.094 | 4,553,506 | -182,488 | 1.05% | 9,536,799 |
| 2013-09-04 | 2013-09-02 | 1.991 | 4,735,994 | -60,830 | 1.09% | 9,428,499 |
| 2013-09-03 | 2013-08-30 | 1.956 | 4,796,824 | +191,178 | 1.10% | 9,384,001 |
| 2013-09-02 | 2013-08-29 | 1.933 | 4,605,646 | -808,160 | 1.06% | 8,904,000 |
| 2013-08-30 | 2013-08-28 | 1.968 | 5,413,806 | -43,450 | 1.25% | 10,653,299 |
| 2013-08-29 | 2013-08-27 | 2.014 | 5,457,256 | -86,899 | 1.26% | 10,990,000 |
| 2013-08-28 | 2013-08-26 | 2.129 | 5,544,155 | +69,519 | 1.28% | 11,803,001 |
| 2013-08-27 | 2013-08-23 | 2.060 | 5,474,636 | -69,519 | 1.26% | 11,277,001 |
| 2013-08-26 | 2013-08-22 | 2.106 | 5,544,155 | -191,177 | 1.28% | 11,675,401 |
| 2013-08-23 | 2013-08-21 | 2.198 | 5,735,332 | +17,379 | 1.32% | 12,605,999 |
| 2013-08-22 | 2013-08-20 | 2.267 | 5,717,953 | -312,836 | 1.32% | 12,962,601 |
| 2013-08-21 | 2013-08-19 | 2.302 | 6,030,789 | -112,969 | 1.39% | 13,880,000 |
| 2013-08-20 | 2013-08-16 | 2.302 | 6,143,758 | +17,380 | 1.41% | 14,140,001 |
| 2013-08-19 | 2013-08-15 | 2.325 | 6,126,378 | -347,596 | 1.41% | 14,241,000 |
| 2013-08-06 | 2013-08-02 | 2.440 | 6,473,974 | -43,449 | 1.49% | 15,794,001 |
| 2013-08-02 | 2013-07-31 | 2.382 | 6,517,423 | -52,140 | 1.50% | 15,524,999 |
| 2013-07-31 | 2013-07-29 | 2.382 | 6,569,563 | -295,456 | 1.51% | 15,649,201 |
| 2013-07-30 | 2013-07-26 | 2.486 | 6,865,019 | +17,380 | 1.58% | 17,064,000 |
| 2013-07-29 | 2013-07-25 | 2.566 | 6,847,639 | -8,690 | 1.58% | 17,572,399 |
| 2013-07-26 | 2013-07-24 | 2.704 | 6,856,329 | -130,349 | 1.58% | 18,541,499 |
| 2013-07-25 | 2013-07-23 | 2.520 | 6,986,678 | -173,798 | 1.61% | 17,607,601 |
| 2013-07-23 | 2013-07-19 | 2.405 | 7,160,476 | -43,449 | 1.65% | 17,221,601 |
| 2013-07-22 | 2013-07-18 | 2.440 | 7,203,925 | -43,450 | 1.66% | 17,574,800 |
| 2013-07-19 | 2013-07-17 | 2.428 | 7,247,375 | -434,495 | 1.67% | 17,597,401 |
| 2013-07-18 | 2013-07-16 | 2.451 | 7,681,870 | -86,899 | 1.77% | 18,829,201 |
| 2013-07-16 | 2013-07-12 | 2.509 | 7,768,769 | +8,690 | 1.79% | 19,489,201 |
| 2013-07-15 | 2013-07-11 | 2.555 | 7,760,079 | -173,798 | 1.79% | 19,824,601 |
| 2013-07-11 | 2013-07-09 | 2.520 | 7,933,877 | -130,348 | 1.83% | 19,994,701 |
| 2013-07-09 | 2013-07-05 | 2.555 | 8,064,225 | -86,899 | 1.86% | 20,601,600 |
| 2013-07-08 | 2013-07-04 | 2.543 | 8,151,124 | -608,293 | 1.88% | 20,729,800 |
| 2013-07-05 | 2013-07-03 | 2.532 | 8,759,417 | -95,589 | 2.02% | 22,176,000 |
| 2013-07-03 | 2013-06-28 | 2.750 | 8,855,006 | -34,759 | 2.04% | 24,354,101 |
| 2013-07-02 | 2013-06-27 | 2.739 | 8,889,765 | -17,380 | 2.05% | 24,347,399 |
| 2013-06-28 | 2013-06-26 | 2.750 | 8,907,145 | -60,829 | 2.05% | 24,497,500 |
| 2013-06-27 | 2013-06-25 | 2.601 | 8,967,974 | +86,899 | 2.06% | 23,323,199 |
| 2013-06-26 | 2013-06-24 | 2.670 | 8,881,075 | +34,759 | 2.04% | 23,710,399 |
| 2013-06-25 | 2013-06-21 | 2.877 | 8,846,316 | +69,519 | 2.04% | 25,450,000 |
| 2013-06-24 | 2013-06-20 | 2.877 | 8,776,797 | +8,690 | 2.02% | 25,250,001 |
| 2013-06-21 | 2013-06-19 | 2.980 | 8,768,107 | +104,279 | 2.02% | 26,133,101 |
| 2013-06-20 | 2013-06-18 | 2.819 | 8,663,828 | +17,380 | 1.99% | 24,426,500 |
| 2013-06-19 | 2013-06-17 | 2.590 | 8,646,448 | -139,039 | 1.99% | 22,390,637 |
| 2013-06-18 | 2013-06-14 | 2.473 | 8,785,487 | +53,479 | 2.02% | 21,730,479 |
| 2013-06-17 | 2013-06-13 | 2.555 | 8,732,008 | -43,057 | 2.03% | 22,308,001 |
| 2013-06-14 | 2013-06-11 | 2.636 | 8,775,065 | -508,075 | 2.04% | 23,131,300 |
| 2013-06-11 | 2013-06-07 | 2.775 | 9,283,140 | -387,515 | 2.16% | 25,764,199 |
| 2013-06-10 | 2013-06-06 | 2.799 | 9,670,655 | -25,835 | 2.25% | 27,064,299 |
| 2013-06-07 | 2013-06-05 | 2.915 | 9,696,490 | -68,891 | 2.25% | 28,262,601 |
| 2013-06-06 | 2013-06-04 | 2.938 | 9,765,381 | -129,172 | 2.27% | 28,690,199 |
| 2013-06-05 | 2013-06-03 | 2.891 | 9,894,553 | -120,560 | 2.30% | 28,610,100 |
| 2013-06-04 | 2013-05-31 | 3.019 | 10,015,113 | -387,515 | 2.33% | 30,237,999 |
| 2013-06-03 | 2013-05-30 | 2.950 | 10,402,628 | -68,892 | 2.42% | 30,683,199 |
| 2013-05-30 | 2013-05-28 | 3.008 | 10,471,520 | -843,922 | 2.43% | 31,494,400 |
| 2013-05-29 | 2013-05-27 | 2.938 | 11,315,442 | -215,286 | 2.63% | 33,244,200 |
| 2013-05-27 | 2013-05-23 | 2.938 | 11,530,728 | +8,611 | 2.68% | 33,876,700 |
| 2013-05-24 | 2013-05-22 | 2.984 | 11,522,117 | -129,171 | 2.68% | 34,386,601 |
| 2013-05-23 | 2013-05-21 | 3.089 | 11,651,288 | -335,847 | 2.71% | 35,989,799 |
| 2013-05-22 | 2013-05-20 | 3.054 | 11,987,135 | -378,903 | 2.78% | 36,609,601 |
| 2013-05-21 | 2013-05-16 | 2.996 | 12,366,038 | -86,115 | 2.87% | 37,048,799 |
| 2013-05-20 | 2013-05-15 | 3.019 | 12,452,153 | -77,503 | 2.89% | 37,596,000 |
| 2013-05-16 | 2013-05-14 | 3.008 | 12,529,656 | -852,533 | 2.91% | 37,684,500 |
| 2013-05-15 | 2013-05-13 | 3.054 | 13,382,189 | -576,967 | 3.11% | 40,870,199 |
| 2013-05-14 | 2013-05-10 | 3.159 | 13,959,156 | -266,955 | 3.24% | 44,091,199 |
| 2013-05-13 | 2013-05-09 | 3.159 | 14,226,111 | -266,955 | 3.30% | 44,934,400 |
| 2013-05-10 | 2013-05-08 | 3.182 | 14,493,066 | -998,928 | 3.37% | 46,114,200 |
| 2013-05-09 | 2013-05-07 | 3.344 | 15,491,994 | -1,498,392 | 3.60% | 51,811,200 |
| 2013-05-08 | 2013-05-06 | 3.193 | 16,990,386 | -602,801 | 3.95% | 54,257,501 |
| 2013-05-07 | 2013-05-03 | 3.135 | 17,593,187 | -232,509 | 4.09% | 55,161,000 |
| 2013-05-06 | 2013-05-02 | 3.159 | 17,825,696 | -508,076 | 4.14% | 56,304,000 |
| 2013-05-03 | 2013-04-30 | 2.996 | 18,333,772 | -249,732 | 4.26% | 54,928,201 |
| 2013-05-02 | 2013-04-29 | 2.996 | 18,583,504 | -60,280 | 4.32% | 55,676,401 |
| 2013-04-30 | 2013-04-26 | 3.054 | 18,643,784 | -111,948 | 4.33% | 56,939,501 |
| 2013-04-29 | 2013-04-25 | 3.112 | 18,755,732 | -137,784 | 4.36% | 58,370,399 |
| 2013-04-26 | 2013-04-24 | 3.147 | 18,893,516 | -344,458 | 4.39% | 59,457,401 |
| 2013-04-25 | 2013-04-23 | 3.101 | 19,237,974 | -43,057 | 4.47% | 59,647,801 |
| 2013-04-24 | 2013-04-22 | 3.077 | 19,281,031 | -396,126 | 4.48% | 59,333,501 |
| 2013-04-23 | 2013-04-19 | 3.135 | 19,677,157 | -189,452 | 4.57% | 61,694,999 |
| 2013-04-22 | 2013-04-18 | 3.112 | 19,866,609 | -103,338 | 4.61% | 61,827,599 |
| 2013-04-19 | 2013-04-17 | 3.159 | 19,969,947 | -68,891 | 4.64% | 63,076,801 |
| 2013-04-18 | 2013-04-16 | 3.101 | 20,038,838 | -335,847 | 4.65% | 62,130,900 |
| 2013-04-17 | 2013-04-15 | 2.961 | 20,374,685 | +17,223 | 4.73% | 60,333,001 |
| 2013-04-16 | 2013-04-12 | 3.019 | 20,357,462 | -129,171 | 4.73% | 61,464,001 |
| 2013-04-15 | 2013-04-11 | 2.996 | 20,486,633 | -852,534 | 4.76% | 61,378,199 |
| 2013-04-12 | 2013-04-10 | 2.984 | 21,339,167 | -353,069 | 4.96% | 63,684,601 |
| 2013-04-11 | 2013-04-09 | 2.961 | 21,692,236 | -94,726 | 5.04% | 64,234,500 |
| 2013-04-10 | 2013-04-08 | 2.880 | 21,786,962 | +473,630 | 5.06% | 62,744,000 |
| 2013-04-09 | 2013-04-05 | 2.926 | 21,313,332 | -86,115 | 4.95% | 62,369,999 |
| 2013-04-08 | 2013-04-03 | 2.810 | 21,399,447 | -284,178 | 4.97% | 60,137,000 |
| 2013-04-05 | 2013-04-02 | 3.112 | 21,683,625 | -318,623 | 5.04% | 67,482,401 |
| 2013-04-03 | 2013-03-28 | 3.217 | 22,002,248 | -8,612 | 5.11% | 70,773,500 |
| 2013-04-02 | 2013-03-27 | 3.251 | 22,010,860 | -473,629 | 5.11% | 71,568,001 |
| 2013-03-28 | 2013-03-26 | 3.251 | 22,484,489 | -129,172 | 5.22% | 73,107,999 |
| 2013-03-27 | 2013-03-25 | 3.333 | 22,613,661 | -439,184 | 5.25% | 75,366,200 |
| 2013-03-26 | 2013-03-22 | 3.402 | 23,052,845 | -241,120 | 5.35% | 78,436,101 |
| 2013-03-25 | 2013-03-21 | 3.379 | 23,293,965 | -637,247 | 5.41% | 78,715,499 |
| 2013-03-22 | 2013-03-20 | 3.205 | 23,931,212 | -895,591 | 5.56% | 76,700,399 |
| 2013-03-21 | 2013-03-19 | 3.228 | 24,826,803 | -163,617 | 5.77% | 80,147,400 |
| 2013-03-20 | 2013-03-18 | 3.275 | 24,990,420 | -51,669 | 5.80% | 81,836,399 |
| 2013-03-19 | 2013-03-15 | 3.391 | 25,042,089 | -266,955 | 5.82% | 84,913,600 |
| 2013-03-18 | 2013-03-14 | 3.449 | 25,309,044 | -447,795 | 5.88% | 87,288,300 |
| 2013-03-15 | 2013-03-13 | 3.251 | 25,756,839 | +43,057 | 5.98% | 83,747,999 |
| 2013-03-14 | 2013-03-12 | 3.298 | 25,713,782 | -292,789 | 5.97% | 84,802,400 |
| 2013-03-13 | 2013-03-11 | 3.170 | 26,006,571 | -413,350 | 6.04% | 82,445,999 |
| 2013-03-12 | 2013-03-08 | 3.437 | 26,419,921 | +775,031 | 6.14% | 90,812,801 |
| 2013-03-11 | 2013-03-07 | 3.867 | 25,644,890 | +568,355 | 5.96% | 99,167,398 |
| 2013-03-08 | 2013-03-06 | 3.995 | 25,076,535 | +542,521 | 5.82% | 100,172,800 |
| 2013-03-07 | 2013-03-05 | 4.018 | 24,534,014 | +473,630 | 5.70% | 98,575,401 |
| 2013-03-06 | 2013-03-04 | 3.902 | 24,060,384 | +456,407 | 5.59% | 93,878,400 |
| 2013-03-05 | 2013-03-01 | 3.716 | 23,603,977 | +232,509 | 5.48% | 87,711,999 |
| 2013-03-04 | 2013-02-28 | 3.728 | 23,371,468 | -8,612 | 5.43% | 87,119,399 |
| 2013-03-01 | 2013-02-27 | 3.681 | 23,380,080 | +1,696,455 | 5.43% | 86,065,501 |
| 2013-02-28 | 2013-02-26 | 3.565 | 21,683,625 | +447,796 | 5.04% | 77,302,601 |
| 2013-02-27 | 2013-02-25 | 3.611 | 21,235,829 | +86,114 | 4.93% | 76,692,599 |
| 2013-02-26 | 2013-02-22 | 3.646 | 21,149,715 | +318,624 | 4.91% | 77,118,401 |
| 2013-02-25 | 2013-02-21 | 3.611 | 20,831,091 | +206,674 | 4.84% | 75,230,899 |
| 2013-02-22 | 2013-02-20 | 3.739 | 20,624,417 | +499,464 | 4.79% | 77,119,002 |
| 2013-02-21 | 2013-02-19 | 3.519 | 20,124,953 | +439,184 | 4.67% | 70,811,101 |
| 2013-02-20 | 2013-02-18 | 3.472 | 19,685,769 | +430,573 | 4.57% | 68,351,401 |
| 2013-02-19 | 2013-02-15 | 3.530 | 19,255,196 | +499,464 | 4.47% | 67,974,398 |
| 2013-02-18 | 2013-02-14 | 3.461 | 18,755,732 | +3,745,979 | 4.36% | 64,904,398 |
| 2013-02-15 | 2013-02-08 | 3.042 | 15,009,753 | +206,675 | 3.49% | 45,666,600 |
| 2013-02-14 | 2013-02-07 | 3.042 | 14,803,078 | +1,016,151 | 3.44% | 45,037,800 |
| 2013-02-08 | 2013-02-06 | 3.101 | 13,786,927 | +766,419 | 3.20% | 42,746,699 |
| 2013-02-07 | 2013-02-05 | 3.112 | 13,020,508 | +973,093 | 3.02% | 40,521,598 |
| 2013-02-06 | 2013-02-04 | 3.077 | 12,047,415 | +955,871 | 2.80% | 37,073,500 |
| 2013-02-05 | 2013-02-01 | 3.066 | 11,091,544 | -94,726 | 2.58% | 34,003,199 |
| 2013-02-04 | 2013-01-31 | 3.042 | 11,186,270 | +680,304 | 2.60% | 34,033,799 |
| 2013-02-01 | 2013-01-30 | 3.310 | 10,505,966 | +370,292 | 2.44% | 34,770,000 |
| 2013-01-31 | 2013-01-29 | 3.182 | 10,135,674 | +930,037 | 2.35% | 32,249,801 |
| 2013-01-30 | 2013-01-28 | 2.845 | 9,205,637 | +3,513,470 | 2.14% | 26,190,499 |
| 2013-01-29 | 2013-01-25 | 2.799 | 5,692,167 | +516,687 | 1.32% | 15,930,101 |
| 2013-01-28 | 2013-01-24 | 2.566 | 5,175,480 | +421,961 | 1.20% | 13,282,100 |
| 2013-01-25 | 2013-01-23 | 2.450 | 4,753,519 | +818,088 | 1.10% | 11,647,200 |
| 2013-01-24 | 2013-01-22 | 2.288 | 3,935,431 | +51,668 | 0.91% | 9,002,899 |
| 2013-01-23 | 2013-01-21 | 2.322 | 3,883,763 | -25,834 | 0.90% | 9,020,000 |
| 2013-01-22 | 2013-01-18 | 2.311 | 3,909,597 | +34,446 | 0.91% | 9,034,600 |
| 2013-01-21 | 2013-01-17 | 2.137 | 3,875,151 | -25,835 | 0.90% | 8,279,999 |
| 2013-01-16 | 2013-01-14 | 2.160 | 3,900,986 | +86,115 | 0.91% | 8,425,801 |
| 2013-01-14 | 2013-01-10 | 2.148 | 3,814,871 | -172,229 | 0.89% | 8,195,500 |
| 2013-01-11 | 2013-01-09 | 2.195 | 3,987,100 | -60,280 | 0.93% | 8,750,700 |
| 2013-01-08 | 2013-01-04 | 2.183 | 4,047,380 | +111,949 | 0.94% | 8,835,999 |
| 2013-01-07 | 2013-01-03 | 2.206 | 3,935,431 | -103,338 | 0.91% | 8,682,999 |
| 2013-01-04 | 2013-01-02 | 2.148 | 4,038,769 | -232,509 | 0.94% | 8,676,500 |
| 2013-01-03 | 2012-12-31 | 2.125 | 4,271,278 | -111,949 | 0.99% | 9,076,800 |
| 2013-01-02 | 2012-12-27 | 2.125 | 4,383,227 | +335,847 | 1.02% | 9,314,701 |
| 2012-12-28 | 2012-12-24 | 1.951 | 4,047,380 | +77,503 | 0.94% | 7,895,999 |
| 2012-12-20 | 2012-12-18 | 1.951 | 3,969,877 | -43,057 | 0.92% | 7,744,799 |
| 2012-12-19 | 2012-12-17 | 1.951 | 4,012,934 | +25,834 | 0.93% | 7,828,799 |
| 2012-12-18 | 2012-12-14 | 1.951 | 3,987,100 | +34,446 | 0.93% | 7,778,400 |
| 2012-12-17 | 2012-12-13 | 1.963 | 3,952,654 | -43,058 | 0.92% | 7,757,099 |
| 2012-12-14 | 2012-12-12 | 1.939 | 3,995,712 | +1,317,552 | 0.93% | 7,748,801 |
| 2012-12-13 | 2012-12-11 | 1.939 | 2,678,160 | +8,611 | 0.62% | 5,193,700 |
| 2012-12-12 | 2012-12-10 | 1.939 | 2,669,549 | +111,949 | 0.62% | 5,177,001 |
| 2012-12-11 | 2012-12-07 | 1.963 | 2,557,600 | +34,446 | 0.59% | 5,019,300 |
| 2012-12-10 | 2012-12-06 | 1.963 | 2,523,154 | -43,057 | 0.59% | 4,951,700 |
| 2012-12-07 | 2012-12-05 | 1.986 | 2,566,211 | +25,834 | 0.60% | 5,095,799 |
| 2012-12-05 | 2012-12-03 | 1.963 | 2,540,377 | +8,611 | 0.59% | 4,985,500 |
| 2012-12-04 | 2012-11-30 | 1.916 | 2,531,766 | +86,115 | 0.59% | 4,851,001 |
| 2012-12-03 | 2012-11-29 | 1.974 | 2,445,651 | +275,566 | 0.57% | 4,828,000 |
| 2012-11-30 | 2012-11-28 | 1.963 | 2,170,085 | +8,612 | 0.50% | 4,258,800 |
| 2012-11-29 | 2012-11-27 | 1.974 | 2,161,473 | +25,834 | 0.50% | 4,266,999 |
| 2012-11-28 | 2012-11-26 | 1.858 | 2,135,639 | +94,726 | 0.50% | 3,968,000 |
| 2012-11-27 | 2012-11-23 | 1.974 | 2,040,913 | +172,229 | 0.47% | 4,029,000 |
| 2012-11-26 | 2012-11-22 | 1.997 | 1,868,684 | +86,114 | 0.43% | 3,732,400 |
| 2012-11-23 | 2012-11-21 | 1.963 | 1,782,570 | +34,446 | 0.41% | 3,498,301 |
| 2012-11-21 | 2012-11-19 | 2.032 | 1,748,124 | +34,446 | 0.41% | 3,552,500 |
| 2012-11-19 | 2012-11-15 | 2.055 | 1,713,678 | +68,892 | 0.40% | 3,522,300 |
| 2012-11-16 | 2012-11-14 | 2.009 | 1,644,786 | +68,891 | 0.38% | 3,304,299 |
| 2012-11-15 | 2012-11-13 | 1.904 | 1,575,895 | +8,612 | 0.37% | 3,001,200 |
| 2012-11-13 | 2012-11-09 | 1.963 | 1,567,283 | +68,891 | 0.36% | 3,075,799 |
| 2012-11-12 | 2012-11-08 | 1.951 | 1,498,392 | +34,446 | 0.35% | 2,923,200 |
| 2012-11-09 | 2012-11-07 | 1.963 | 1,463,946 | +51,669 | 0.34% | 2,873,000 |
| 2012-11-07 | 2012-11-05 | 1.951 | 1,412,277 | +8,611 | 0.33% | 2,755,199 |
| 2012-11-06 | 2012-11-02 | 1.951 | 1,403,666 | +51,669 | 0.33% | 2,738,400 |
| 2012-11-05 | 2012-11-01 | 2.021 | 1,351,997 | +292,789 | 0.31% | 2,731,800 |
| 2012-10-19 | 2012-10-17 | 1.684 | 1,059,208 | +973,094 | 0.25% | 1,783,500 |
| 2012-10-08 | 2012-10-04 | 1.568 | 86,114 | -51,669 | 0.02% | 134,999 |
| 2012-10-04 | 2012-09-28 | 1.568 | 137,783 | -120,560 | 0.03% | 216,000 |
| 2012-09-10 | 2012-09-06 | 1.603 | 258,343 | -86,115 | 0.06% | 413,999 |
| 2012-09-04 | 2012-08-31 | 1.603 | 344,458 | +172,229 | 0.08% | 552,000 |
| 2012-08-28 | 2012-08-24 | 1.626 | 172,229 | -34,446 | 0.04% | 280,000 |
| 2012-08-08 | 2012-08-06 | 1.649 | 206,675 | -51,668 | 0.05% | 340,800 |
| 2012-07-19 | 2012-07-17 | 1.626 | 258,343 | +258,343 | 0.06% | 419,999 |
| 2012-03-15 | 2012-03-13 | 1.498 | 0 | -25,834 | ||
| 2011-11-08 | 2011-11-04 | 1.347 | 25,834 | +25,834 | 0.01% | 34,800 |
| 2010-09-29 | 2010-09-27 | 1.858 | 0 | -17,223 | ||
| 2010-07-30 | 2010-07-28 | 1.951 | 17,223 | -25,834 | 0.00% | 33,600 |
| 2010-07-26 | 2010-07-22 | 1.939 | 43,057 | -25,835 | 0.01% | 83,500 |
| 2010-07-06 | 2010-07-02 | 1.928 | 68,892 | -17,222 | 0.02% | 132,801 |
| 2010-07-05 | 2010-06-30 | 1.986 | 86,114 | -8,612 | 0.02% | 170,999 |
| 2010-05-12 | 2010-05-10 | 1.963 | 94,726 | -43,057 | 0.02% | 185,900 |
| 2010-05-07 | 2010-05-05 | 1.939 | 137,783 | +25,834 | 0.03% | 267,200 |
| 2010-05-06 | 2010-05-04 | 1.997 | 111,949 | -51,669 | 0.03% | 223,600 |
| 2010-05-05 | 2010-05-03 | 1.974 | 163,618 | +34,446 | 0.04% | 323,001 |
| 2010-05-04 | 2010-04-30 | 2.009 | 129,172 | +129,172 | 0.03% | 259,501 |
| 2009-10-09 | 2009-10-07 | 1.626 | 0 | -8,611 | ||
| 2009-10-08 | 2009-10-06 | 1.800 | 8,611 | +8,611 | 0.00% | 15,499 |
| 2007-06-26 | 2007-06-22 | 1.835 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy