History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 12,580,000 +0 2.52% 2,817,920
2025-10-13 2025-10-09 0.218 12,580,000 +0 2.52% 2,742,440
2025-10-10 2025-10-08 0.218 12,580,000 +0 2.52% 2,742,440
2025-10-09 2025-10-06 0.215 12,580,000 +0 2.52% 2,704,700
2025-10-08 2025-10-03 0.216 12,580,000 +0 2.52% 2,717,280
2025-10-06 2025-10-02 0.218 12,580,000 +0 2.52% 2,742,440
2025-10-03 2025-09-30 0.230 12,580,000 +0 2.52% 2,893,400
2025-10-02 2025-09-29 0.216 12,580,000 +0 2.52% 2,717,280
2025-09-30 2025-09-26 0.220 12,580,000 +0 2.52% 2,767,600
2025-09-29 2025-09-25 0.216 12,580,000 +0 2.52% 2,717,280
2025-09-26 2025-09-24 0.216 12,580,000 +0 2.52% 2,717,280
2025-09-25 2025-09-23 0.218 12,580,000 +0 2.52% 2,742,440
2025-09-24 2025-09-22 0.218 12,580,000 +0 2.52% 2,742,440
2025-09-23 2025-09-19 0.218 12,580,000 +0 2.52% 2,742,440
2025-09-22 2025-09-18 0.223 12,580,000 +0 2.52% 2,805,340
2025-09-19 2025-09-17 0.223 12,580,000 +0 2.52% 2,805,340
2025-09-18 2025-09-16 0.210 12,580,000 +0 2.52% 2,641,800
2025-09-17 2025-09-15 0.215 12,580,000 -10,000 2.52% 2,704,700
2025-05-27 2025-05-23 0.172 12,590,000 -50,000 2.52% 2,165,480
2024-10-03 2024-09-30 0.202 12,640,000 +120,000 2.53% 2,553,280
2024-07-16 2024-07-12 0.205 12,520,000 -100,000 2.50% 2,566,600
2024-04-05 2024-04-02 0.200 12,620,000 +130,000 2.52% 2,524,000
2024-03-11 2024-03-07 0.211 12,490,000 +140,000 2.50% 2,635,390
2023-11-16 2023-11-14 0.250 12,350,000 -370,000 2.47% 3,087,500
2023-05-25 2023-05-23 0.290 12,720,000 -10,000 2.54% 3,688,800
2023-05-16 2023-05-12 0.315 12,730,000 -20,000 2.55% 4,009,950
2023-05-10 2023-05-08 0.330 12,750,000 +20,000 2.55% 4,207,500
2023-02-02 2023-01-31 0.330 12,730,000 -300,000 2.55% 4,200,900
2023-01-05 2023-01-03 0.350 13,030,000 +50,000 2.61% 4,560,500
2022-07-05 2022-06-30 0.390 12,980,000 +300,000 2.60% 5,062,200
2022-06-30 2022-06-28 0.415 12,680,000 -50,000 2.54% 5,262,200
2022-06-23 2022-06-21 0.430 12,730,000 -150,000 2.55% 5,473,900
2022-06-15 2022-06-13 0.430 12,880,000 -100,000 2.58% 5,538,400
2022-06-10 2022-06-08 0.410 12,980,000 -100,000 2.60% 5,321,800
2022-05-10 2022-05-05 0.415 13,080,000 +350,000 2.62% 5,428,200
2022-04-04 2022-03-31 0.415 12,730,000 +120,000 2.55% 5,282,950
2022-01-12 2022-01-10 0.485 12,610,000 +120,000 2.52% 6,115,850
2022-01-05 2022-01-03 0.480 12,490,000 +100,000 2.50% 5,995,200
2022-01-04 2021-12-31 0.490 12,390,000 +150,000 2.48% 6,071,100
2021-12-02 2021-11-30 0.400 12,240,000 +70,000 2.45% 4,896,000
2021-10-21 2021-10-19 0.440 12,170,000 +50,000 2.43% 5,354,800
2021-10-04 2021-09-29 0.435 12,120,000 -60,000 2.42% 5,272,200
2021-09-16 2021-09-14 0.465 12,180,000 +70,000 2.44% 5,663,700
2021-09-15 2021-09-13 0.415 12,110,000 +40,000 2.42% 5,025,650
2021-09-14 2021-09-10 0.405 12,070,000 +90,000 2.41% 4,888,350
2021-09-08 2021-09-06 0.410 11,980,000 +30,000 2.40% 4,911,800
2021-09-06 2021-09-02 0.410 11,950,000 -20,000 2.39% 4,899,500
2021-08-19 2021-08-17 0.430 11,970,000 -50,000 2.39% 5,147,100
2021-06-30 2021-06-28 0.619 12,020,000 +1,337,781 2.40% 7,438,925
2021-06-29 2021-06-25 0.608 10,682,219 +35,549 2.40% 6,490,800
2021-05-17 2021-05-13 0.619 10,646,670 -35,549 2.40% 6,589,000
2021-05-14 2021-05-12 0.608 10,682,219 +35,549 2.40% 6,490,800
2021-05-05 2021-05-03 0.608 10,646,670 -266,611 2.40% 6,469,200
2021-04-07 2021-03-31 0.512 10,913,281 -408,804 2.46% 5,587,400
2021-03-31 2021-03-29 0.512 11,322,085 +53,322 2.55% 5,796,700
2021-03-25 2021-03-23 0.534 11,268,763 +168,854 2.54% 6,023,000
2021-03-22 2021-03-18 0.540 11,099,909 +26,661 2.50% 5,995,200
2021-03-15 2021-03-11 0.540 11,073,248 -26,661 2.49% 5,980,800
2021-03-10 2021-03-08 0.540 11,099,909 -44,435 2.50% 5,995,200
2021-03-02 2021-02-26 0.574 11,144,344 -8,887 2.51% 6,395,400
2021-03-01 2021-02-25 0.596 11,153,231 +319,933 2.51% 6,651,500
2021-01-18 2021-01-14 0.546 10,833,298 -44,435 2.44% 5,912,150
2021-01-06 2021-01-04 0.529 10,877,733 -177,741 2.45% 5,752,800
2020-12-08 2020-12-04 0.596 11,055,474 +44,435 2.49% 6,593,200
2020-11-03 2020-10-30 0.563 11,011,039 -79,983 2.48% 6,195,000
2020-10-19 2020-10-15 0.596 11,091,022 -97,758 2.50% 6,614,400
2020-09-28 2020-09-24 0.585 11,188,780 -17,774 2.52% 6,546,800
2020-09-08 2020-09-04 0.664 11,206,554 -26,661 2.52% 7,439,900
2020-07-21 2020-07-17 0.776 11,233,215 -26,661 2.53% 8,721,600
2020-07-13 2020-07-09 0.810 11,259,876 +44,435 2.53% 9,122,400
2020-07-10 2020-07-08 0.810 11,215,441 -88,870 2.52% 9,086,400
2020-06-10 2020-06-08 0.844 11,304,311 -17,774 2.54% 9,540,000
2020-05-15 2020-05-13 0.675 11,322,085 -26,661 2.55% 7,644,000
2020-04-23 2020-04-21 0.630 11,348,746 +275,498 2.55% 7,151,200
2020-04-01 2020-03-30 0.574 11,073,248 -26,661 2.49% 6,354,600
2020-03-24 2020-03-20 0.563 11,099,909 +177,740 2.50% 6,245,000
2020-03-19 2020-03-17 0.641 10,922,169 +266,612 2.46% 7,005,300
2020-03-17 2020-03-13 0.641 10,655,557 -26,662 2.40% 6,834,300
2020-03-16 2020-03-12 0.653 10,682,219 -17,774 2.40% 6,971,600
2020-03-04 2020-03-02 0.698 10,699,993 +222,176 2.41% 7,464,800
2020-02-28 2020-02-26 0.698 10,477,817 -53,322 2.36% 7,309,800
2020-02-04 2020-01-31 0.653 10,531,139 +97,758 2.37% 6,873,000
2020-02-03 2020-01-30 0.664 10,433,381 +79,983 2.35% 6,926,600
2020-01-23 2020-01-21 0.720 10,353,398 +17,774 2.33% 7,456,000
2019-11-13 2019-11-11 0.765 10,335,624 -266,611 2.33% 7,908,400
2019-11-12 2019-11-08 0.776 10,602,235 -8,887 2.39% 8,231,700
2019-10-29 2019-10-25 0.810 10,611,122 +319,933 2.39% 8,596,800
2019-09-16 2019-09-12 0.844 10,291,189 -266,611 2.32% 8,685,000
2019-08-28 2019-08-26 0.833 10,557,800 -88,870 2.38% 8,791,200
2019-07-16 2019-07-12 0.900 10,646,670 +88,870 2.40% 9,584,000
2019-07-09 2019-07-05 0.900 10,557,800 -533,222 2.38% 9,504,000
2019-07-08 2019-07-04 0.900 11,091,022 +177,741 2.50% 9,984,000
2019-05-27 2019-05-23 0.911 10,913,281 -1,750,747 2.46% 9,946,800
2019-05-22 2019-05-20 0.923 12,664,028 -1,004,235 2.85% 11,685,000
2019-05-21 2019-05-17 0.934 13,668,263 -1,181,976 3.08% 12,765,400
2019-05-20 2019-05-16 0.934 14,850,239 -888,704 3.34% 13,869,300
2019-05-16 2019-05-14 0.945 15,738,943 -44,435 3.54% 14,876,400
2019-05-15 2019-05-10 0.968 15,783,378 +53,322 3.55% 15,273,600
2019-05-14 2019-05-09 0.945 15,730,056 -1,812,955 3.54% 14,868,000
2019-04-24 2019-04-18 0.956 17,543,011 +8,887 3.95% 16,779,000
2019-04-04 2019-04-02 0.923 17,534,124 +44,435 3.95% 16,178,600
2019-04-03 2019-04-01 0.934 17,489,689 +44,435 3.94% 16,334,400
2019-04-02 2019-03-29 0.923 17,445,254 +44,435 3.93% 16,096,600
2019-04-01 2019-03-28 0.923 17,400,819 -26,661 3.92% 16,055,600
2019-03-13 2019-03-11 0.934 17,427,480 +26,661 3.92% 16,276,300
2019-02-25 2019-02-21 0.990 17,400,819 -17,774 3.92% 17,230,400
2019-02-18 2019-02-14 1.013 17,418,593 -53,322 3.92% 17,640,000
2019-02-13 2019-02-11 1.013 17,471,915 +53,322 3.93% 17,694,000
2019-02-12 2019-02-08 1.001 17,418,593 -17,774 3.92% 17,444,000
2019-02-11 2019-02-04 1.001 17,436,367 -17,774 3.92% 17,461,800
2019-02-08 2019-01-31 0.979 17,454,141 +17,774 3.93% 17,086,800
2019-01-23 2019-01-21 0.923 17,436,367 +17,774 3.92% 16,088,400
2019-01-17 2019-01-15 0.855 17,418,593 -26,661 3.92% 14,896,000
2018-12-13 2018-12-11 0.844 17,445,254 +17,774 3.93% 14,722,500
2018-11-27 2018-11-23 0.810 17,427,480 -88,870 3.92% 14,119,200
2018-11-13 2018-11-09 0.799 17,516,350 +88,870 3.94% 13,994,100
2018-11-08 2018-11-06 0.866 17,427,480 -8,887 3.92% 15,099,700
2018-09-26 2018-09-21 0.956 17,436,367 -8,887 3.92% 16,677,000
2018-09-21 2018-09-19 0.968 17,445,254 +17,774 3.93% 16,881,800
2018-09-18 2018-09-14 0.945 17,427,480 -26,661 3.92% 16,472,400
2018-09-14 2018-09-12 0.945 17,454,141 -168,853 3.93% 16,497,600
2018-09-07 2018-09-05 0.900 17,622,994 -17,775 3.97% 15,864,000
2018-08-24 2018-08-22 0.990 17,640,769 +17,775 3.97% 17,468,000
2018-08-23 2018-08-21 0.990 17,622,994 +26,661 3.97% 17,450,400
2018-08-16 2018-08-14 0.934 17,596,333 -44,436 3.96% 16,434,000
2018-08-10 2018-08-08 0.990 17,640,769 -106,644 3.97% 17,468,000
2018-08-07 2018-08-03 1.058 17,747,413 -8,887 3.99% 18,771,800
2018-08-06 2018-08-02 1.080 17,756,300 -35,548 4.00% 19,180,800
2018-08-01 2018-07-30 1.103 17,791,848 -17,774 4.00% 19,619,600
2018-07-31 2018-07-27 1.114 17,809,622 -26,661 4.01% 19,839,600
2018-07-30 2018-07-26 1.125 17,836,283 +44,435 4.01% 20,070,000
2018-07-27 2018-07-25 1.114 17,791,848 -26,661 4.00% 19,819,800
2018-07-26 2018-07-24 1.091 17,818,509 -17,774 4.01% 19,448,500
2018-07-25 2018-07-23 1.091 17,836,283 +17,774 4.01% 19,467,900
2018-07-24 2018-07-20 1.114 17,818,509 +630,979 4.01% 19,849,500
2018-07-19 2018-07-17 1.080 17,187,530 -17,774 3.87% 18,566,400
2018-07-18 2018-07-16 1.080 17,205,304 +17,774 3.87% 18,585,600
2018-07-12 2018-07-10 1.058 17,187,530 -88,870 3.87% 18,179,600
2018-07-11 2018-07-09 1.080 17,276,400 +53,322 3.89% 18,662,400
2018-07-10 2018-07-06 1.069 17,223,078 -8,887 3.88% 18,411,000
2018-07-09 2018-07-05 1.069 17,231,965 -79,983 3.88% 18,420,500
2018-07-06 2018-07-04 1.069 17,311,948 +88,870 3.90% 18,506,000
2018-07-04 2018-06-29 1.091 17,223,078 -26,661 3.88% 18,798,600
2018-07-03 2018-06-28 1.035 17,249,739 -44,435 3.88% 17,857,200
2018-06-29 2018-06-27 1.070 17,294,174 -870,930 3.89% 18,508,367
2018-06-28 2018-06-26 1.128 18,165,104 +316,054 4.09% 20,485,629
2018-06-27 2018-06-25 1.139 17,849,050 -8,690 4.11% 20,334,600
2018-06-26 2018-06-22 1.151 17,857,740 -147,728 4.11% 20,550,000
2018-06-25 2018-06-21 1.128 18,005,468 +173,798 4.14% 20,305,600
2018-06-22 2018-06-20 1.185 17,831,670 -1,147,067 4.10% 21,135,600
2018-06-21 2018-06-19 1.151 18,978,737 -199,867 4.37% 21,840,000
2018-06-20 2018-06-15 1.208 19,178,604 +86,899 4.41% 23,173,500
2018-06-19 2018-06-14 1.231 19,091,705 +6,065,548 4.39% 23,507,900
2018-06-15 2018-06-13 1.128 13,026,157 +1,338,245 3.00% 14,690,200
2018-06-14 2018-06-12 1.151 11,687,912 -530,084 2.69% 13,450,000
2018-06-13 2018-06-11 1.185 12,217,996 +1,355,624 2.81% 14,481,800
2018-05-25 2018-05-23 0.713 10,862,372 +8,690 2.50% 7,750,000
2018-05-24 2018-05-21 0.725 10,853,682 +34,759 2.50% 7,868,700
2018-04-20 2018-04-18 0.713 10,818,923 -26,069 2.49% 7,719,000
2018-04-10 2018-04-06 0.736 10,844,992 -60,830 2.50% 7,987,200
2018-03-13 2018-03-09 0.736 10,905,822 -8,690 2.51% 8,032,000
2018-03-02 2018-02-28 0.713 10,914,512 -34,759 2.51% 7,787,200
2018-02-21 2018-02-15 0.713 10,949,271 -34,760 2.52% 7,812,000
2018-02-13 2018-02-09 0.702 10,984,031 +34,760 2.53% 7,710,400
2018-02-08 2018-02-06 0.725 10,949,271 +43,449 2.52% 7,938,000
2018-01-26 2018-01-24 0.771 10,905,822 -43,449 2.51% 8,408,500
2018-01-23 2018-01-19 0.783 10,949,271 +26,070 2.52% 8,568,000
2018-01-22 2018-01-18 0.806 10,923,201 +43,449 2.51% 8,799,000
2018-01-08 2018-01-04 0.829 10,879,752 -60,829 2.50% 9,014,400
2018-01-04 2018-01-02 0.817 10,940,581 -17,380 2.52% 8,938,900
2018-01-03 2017-12-29 0.829 10,957,961 -8,690 2.52% 9,079,200
2017-12-29 2017-12-27 0.806 10,966,651 +69,519 2.52% 8,834,000
2017-12-13 2017-12-11 0.771 10,897,132 -43,449 2.51% 8,401,800
2017-12-12 2017-12-08 0.760 10,940,581 +43,449 2.52% 8,309,400
2017-11-16 2017-11-14 0.817 10,897,132 -86,899 2.51% 8,903,400
2017-11-13 2017-11-09 0.829 10,984,031 -26,069 2.53% 9,100,800
2017-11-09 2017-11-07 0.806 11,010,100 -260,697 2.53% 8,869,000
2017-11-06 2017-11-02 0.875 11,270,797 +26,069 2.59% 9,857,200
2017-10-23 2017-10-19 0.875 11,244,728 -382,355 2.59% 9,834,400
2017-10-20 2017-10-18 0.898 11,627,083 +321,526 2.68% 10,436,400
2017-10-12 2017-10-10 0.852 11,305,557 -173,798 2.60% 9,627,400
2017-10-11 2017-10-09 0.840 11,479,355 -34,759 2.64% 9,643,300
2017-10-10 2017-10-06 0.840 11,514,114 +434,494 2.65% 9,672,500
2017-10-09 2017-10-04 0.840 11,079,620 -26,069 2.55% 9,307,500
2017-10-06 2017-10-03 0.817 11,105,689 -43,450 2.56% 9,073,800
2017-10-04 2017-09-29 0.783 11,149,139 +43,450 2.57% 8,724,400
2017-10-03 2017-09-28 0.760 11,105,689 -43,450 2.56% 8,434,800
2017-09-26 2017-09-22 0.725 11,149,139 +69,519 2.57% 8,082,900
2017-09-11 2017-09-07 0.713 11,079,620 -43,449 2.55% 7,905,000
2017-09-06 2017-09-04 0.725 11,123,069 -8,690 2.56% 8,064,000
2017-09-05 2017-09-01 0.713 11,131,759 -52,139 2.56% 7,942,200
2017-09-04 2017-08-31 0.736 11,183,898 +60,829 2.57% 8,236,800
2017-08-25 2017-08-22 0.713 11,123,069 -17,380 2.56% 7,936,000
2017-08-22 2017-08-18 0.702 11,140,449 -191,178 2.56% 7,820,200
2017-08-04 2017-08-02 0.725 11,331,627 -8,690 2.61% 8,215,200
2017-07-27 2017-07-25 0.713 11,340,317 +26,070 2.61% 8,091,000
2017-07-24 2017-07-20 0.748 11,314,247 -104,279 2.60% 8,463,000
2017-07-18 2017-07-14 0.748 11,418,526 -43,449 2.63% 8,541,000
2017-07-17 2017-07-13 0.748 11,461,975 +86,899 2.64% 8,573,500
2017-07-13 2017-07-11 0.748 11,375,076 -86,899 2.62% 8,508,500
2017-07-12 2017-07-10 0.736 11,461,975 -173,798 2.64% 8,441,600
2017-07-11 2017-07-07 0.736 11,635,773 +17,380 2.68% 8,569,600
2017-07-07 2017-07-05 0.748 11,618,393 +130,348 2.67% 8,690,500
2017-07-06 2017-07-04 0.760 11,488,045 -43,449 2.64% 8,725,200
2017-06-30 2017-06-28 0.736 11,531,494 +26,069 2.65% 8,492,800
2017-06-29 2017-06-27 0.760 11,505,425 -26,069 2.65% 8,738,400
2017-06-28 2017-06-26 0.783 11,531,494 -43,450 2.65% 9,023,600
2017-06-09 2017-06-07 0.736 11,574,944 -86,899 2.66% 8,524,800
2017-06-05 2017-06-01 0.736 11,661,843 -34,759 2.68% 8,588,800
2017-05-25 2017-05-23 0.736 11,696,602 -86,899 2.69% 8,614,400
2017-05-22 2017-05-18 0.748 11,783,501 -434,495 2.71% 8,814,000
2017-05-16 2017-05-12 0.748 12,217,996 -165,108 2.81% 9,139,000
2017-05-09 2017-05-05 0.760 12,383,104 -26,070 2.85% 9,405,000
2017-05-04 2017-04-28 0.783 12,409,174 -43,449 2.86% 9,710,400
2017-04-28 2017-04-26 0.760 12,452,623 -225,938 2.87% 9,457,800
2017-04-27 2017-04-25 0.771 12,678,561 +199,868 2.92% 9,775,300
2017-04-24 2017-04-20 0.783 12,478,693 -173,798 2.87% 9,764,800
2017-04-21 2017-04-19 0.771 12,652,491 +26,070 2.91% 9,755,200
2017-04-20 2017-04-18 0.783 12,626,421 -321,527 2.91% 9,880,400
2017-04-19 2017-04-13 0.817 12,947,948 +43,450 2.98% 10,579,000
2017-04-13 2017-04-11 0.829 12,904,498 -52,139 2.97% 10,692,000
2017-04-12 2017-04-10 0.863 12,956,637 -34,760 2.98% 11,182,500
2017-04-11 2017-04-07 0.875 12,991,397 +260,697 2.99% 11,362,000
2017-04-10 2017-04-06 0.875 12,730,700 +1,068,857 2.93% 11,134,000
2017-04-07 2017-04-05 0.806 11,661,843 -538,773 2.68% 9,394,000
2017-04-06 2017-04-03 0.806 12,200,616 +651,742 2.81% 9,828,000
2017-03-29 2017-03-27 0.748 11,548,874 -43,450 2.66% 8,638,500
2017-03-22 2017-03-20 0.817 11,592,324 +43,450 2.67% 9,471,400
2017-03-20 2017-03-16 0.794 11,548,874 -43,450 2.66% 9,170,100
2017-03-15 2017-03-13 0.771 11,592,324 -60,829 2.67% 8,937,800
2017-03-09 2017-03-07 0.771 11,653,153 -86,899 2.68% 8,984,700
2017-03-06 2017-03-02 0.783 11,740,052 +173,798 2.70% 9,186,800
2017-01-03 2016-12-29 0.713 11,566,254 -86,899 2.66% 8,252,200
2016-12-29 2016-12-23 0.690 11,653,153 -86,899 2.68% 8,046,000
2016-12-22 2016-12-20 0.702 11,740,052 -8,690 2.70% 8,241,100
2016-12-20 2016-12-16 0.725 11,748,742 -86,899 2.70% 8,517,600
2016-12-02 2016-11-30 0.783 11,835,641 -8,690 2.72% 9,261,600
2016-10-26 2016-10-24 0.817 11,844,331 +8,690 2.73% 9,677,300
2016-10-25 2016-10-20 0.817 11,835,641 -8,690 2.72% 9,670,200
2016-10-20 2016-10-18 0.817 11,844,331 +8,690 2.73% 9,677,300
2016-10-13 2016-10-11 0.829 11,835,641 -8,690 2.72% 9,806,400
2016-10-12 2016-10-07 0.840 11,844,331 -78,209 2.73% 9,949,900
2016-10-11 2016-10-06 0.840 11,922,540 +78,209 2.74% 10,015,600
2016-10-07 2016-10-05 0.817 11,844,331 -26,069 2.73% 9,677,300
2016-10-06 2016-10-04 0.817 11,870,400 -17,380 2.73% 9,698,600
2016-10-05 2016-10-03 0.817 11,887,780 -17,380 2.74% 9,712,800
2016-09-30 2016-09-28 0.817 11,905,160 +69,519 2.74% 9,727,000
2016-09-27 2016-09-23 0.817 11,835,641 +8,690 2.72% 9,670,200
2016-09-19 2016-09-14 0.806 11,826,951 +86,899 2.72% 9,527,000
2016-09-14 2016-09-12 0.794 11,740,052 -26,069 2.70% 9,321,900
2016-09-13 2016-09-09 0.806 11,766,121 -112,969 2.71% 9,478,000
2016-09-12 2016-09-08 0.794 11,879,090 +26,070 2.73% 9,432,300
2016-09-09 2016-09-07 0.783 11,853,020 +260,696 2.73% 9,275,200
2016-09-01 2016-08-30 0.817 11,592,324 +26,070 2.67% 9,471,400
2016-08-19 2016-08-17 0.829 11,566,254 +182,488 2.66% 9,583,200
2016-08-03 2016-07-29 0.806 11,383,766 -173,798 2.62% 9,170,000
2016-08-01 2016-07-28 0.806 11,557,564 -86,899 2.66% 9,310,000
2016-07-26 2016-07-22 0.829 11,644,463 +86,899 2.68% 9,648,000
2016-07-22 2016-07-20 0.840 11,557,564 +173,798 2.66% 9,709,000
2016-07-21 2016-07-19 0.806 11,383,766 +8,690 2.62% 9,170,000
2016-06-28 2016-06-24 0.748 11,375,076 -86,899 2.62% 8,508,500
2016-06-24 2016-06-22 0.771 11,461,975 +43,449 2.64% 8,837,300
2016-06-03 2016-06-01 0.829 11,418,526 +43,450 2.63% 9,460,800
2016-05-20 2016-05-18 0.783 11,375,076 -8,690 2.62% 8,901,200
2016-04-01 2016-03-30 0.783 11,383,766 +26,070 2.62% 8,908,000
2016-02-11 2016-02-04 0.690 11,357,696 -8,690 2.61% 7,842,000
2016-01-07 2016-01-05 0.875 11,366,386 +43,449 2.62% 9,940,800
2016-01-06 2016-01-04 0.886 11,322,937 -43,449 2.61% 10,033,100
2015-12-02 2015-11-30 0.921 11,366,386 -17,380 2.62% 10,464,000
2015-11-26 2015-11-24 1.001 11,383,766 -17,380 2.62% 11,397,000
2015-11-17 2015-11-13 0.967 11,401,146 -8,690 2.62% 11,020,800
2015-11-09 2015-11-05 1.024 11,409,836 -86,899 2.63% 11,685,700
2015-11-05 2015-11-03 1.036 11,496,735 -8,690 2.65% 11,907,000
2015-11-04 2015-11-02 1.013 11,505,425 -43,449 2.65% 11,651,200
2015-10-29 2015-10-27 1.036 11,548,874 -8,690 2.66% 11,961,000
2015-10-27 2015-10-23 1.024 11,557,564 -17,380 2.66% 11,837,000
2015-10-26 2015-10-22 1.036 11,574,944 +8,690 2.66% 11,988,000
2015-10-16 2015-10-14 1.047 11,566,254 -26,070 2.66% 12,112,100
2015-10-14 2015-10-12 1.070 11,592,324 +26,070 2.67% 12,406,200
2015-10-07 2015-10-05 0.955 11,566,254 -26,070 2.66% 11,047,300
2015-10-02 2015-09-29 0.944 11,592,324 +26,070 2.67% 10,938,800
2015-09-29 2015-09-24 1.001 11,566,254 -26,070 2.66% 11,579,700
2015-09-25 2015-09-23 1.001 11,592,324 +26,070 2.67% 11,605,800
2015-09-24 2015-09-22 1.036 11,566,254 +43,450 2.66% 11,979,000
2015-09-18 2015-09-16 0.978 11,522,804 +26,069 2.65% 11,271,000
2015-09-11 2015-09-09 0.978 11,496,735 +26,070 2.65% 11,245,500
2015-09-09 2015-09-07 0.944 11,470,665 -26,070 2.64% 10,824,000
2015-09-07 2015-09-02 0.955 11,496,735 +43,450 2.65% 10,980,900
2015-09-04 2015-09-01 0.955 11,453,285 -130,349 2.64% 10,939,400
2015-08-31 2015-08-27 1.013 11,583,634 +43,450 2.67% 11,730,400
2015-08-25 2015-08-21 1.036 11,540,184 -886,370 2.66% 11,952,000
2015-08-19 2015-08-17 1.208 12,426,554 +43,450 2.86% 15,015,000
2015-08-17 2015-08-13 1.231 12,383,104 +8,690 2.85% 15,247,500
2015-08-11 2015-08-07 1.289 12,374,414 -17,380 2.85% 15,948,800
2015-08-05 2015-08-03 1.300 12,391,794 +8,690 2.85% 16,113,800
2015-08-04 2015-07-31 1.415 12,383,104 -8,690 2.85% 17,527,500
2015-07-30 2015-07-28 1.358 12,391,794 -26,070 2.85% 16,826,800
2015-07-29 2015-07-27 1.346 12,417,864 +17,380 2.86% 16,719,300
2015-07-22 2015-07-20 1.519 12,400,484 +8,690 2.85% 18,836,400
2015-07-21 2015-07-17 1.531 12,391,794 +356,286 2.85% 18,965,800
2015-07-20 2015-07-16 1.346 12,035,508 +34,759 2.77% 16,204,500
2015-07-17 2015-07-15 1.392 12,000,749 -191,177 2.76% 16,710,100
2015-07-16 2015-07-14 1.484 12,191,926 -26,070 2.81% 18,098,699
2015-07-15 2015-07-13 1.542 12,217,996 +8,690 2.81% 18,840,400
2015-07-14 2015-07-10 1.496 12,209,306 -8,690 2.81% 18,265,000
2015-07-13 2015-07-09 1.381 12,217,996 -1,207,896 2.81% 16,872,000
2015-07-10 2015-07-08 1.024 13,425,892 -104,279 3.09% 13,750,500
2015-07-08 2015-07-06 1.542 13,530,171 -43,449 3.11% 20,863,800
2015-07-07 2015-07-03 1.715 13,573,620 -191,178 3.12% 23,273,800
2015-07-02 2015-06-29 1.841 13,764,798 -69,519 3.17% 25,344,000
2015-06-30 2015-06-26 2.014 13,834,317 -34,760 3.18% 27,860,000
2015-06-29 2015-06-25 2.048 13,869,077 +52,140 3.19% 28,408,801
2015-06-26 2015-06-24 2.071 13,816,937 +130,348 3.18% 28,619,999
2015-06-25 2015-06-23 2.037 13,686,589 +121,659 3.15% 27,877,500
2015-06-22 2015-06-18 2.060 13,564,930 -17,380 3.12% 27,941,899
2015-06-19 2015-06-17 2.060 13,582,310 +17,380 3.13% 27,977,700
2015-06-18 2015-06-16 2.129 13,564,930 -8,690 3.12% 28,878,499
2015-06-17 2015-06-15 2.232 13,573,620 -356,286 3.12% 30,302,800
2015-06-12 2015-06-10 2.209 13,929,906 +8,690 3.21% 30,777,600
2015-06-11 2015-06-09 2.129 13,921,216 +8,690 3.20% 29,637,000
2015-06-10 2015-06-08 2.209 13,912,526 -43,450 3.20% 30,739,199
2015-06-09 2015-06-05 2.071 13,955,976 +52,140 3.21% 28,908,001
2015-06-08 2015-06-04 2.129 13,903,836 -26,070 3.20% 29,599,999
2015-06-03 2015-06-01 2.071 13,929,906 -121,659 3.21% 28,854,000
2015-06-02 2015-05-29 2.037 14,051,565 +34,760 3.23% 28,620,901
2015-06-01 2015-05-28 2.025 14,016,805 -1,894,398 3.23% 28,388,800
2015-05-29 2015-05-27 2.129 15,911,203 +34,760 3.66% 33,873,501
2015-05-28 2015-05-26 2.175 15,876,443 -69,519 3.65% 34,530,300
2015-05-27 2015-05-22 2.186 15,945,962 +1,216,585 3.67% 34,864,999
2015-05-26 2015-05-21 2.186 14,729,377 -43,449 3.39% 32,205,001
2015-05-22 2015-05-20 2.186 14,772,826 +69,519 3.40% 32,300,000
2015-05-21 2015-05-19 2.221 14,703,307 +26,070 3.38% 32,655,600
2015-05-19 2015-05-15 2.221 14,677,237 -34,760 3.38% 32,597,699
2015-05-18 2015-05-14 2.279 14,711,997 -182,488 3.39% 33,521,400
2015-05-15 2015-05-13 2.302 14,894,485 -278,076 3.43% 34,280,001
2015-05-14 2015-05-12 2.302 15,172,561 +408,425 3.49% 34,919,999
2015-05-13 2015-05-11 2.325 14,764,136 +69,519 3.40% 34,319,800
2015-05-12 2015-05-08 2.382 14,694,617 +225,937 3.38% 35,003,700
2015-05-11 2015-05-07 2.163 14,468,680 +182,488 3.33% 31,302,001
2015-05-08 2015-05-06 2.106 14,286,192 +26,070 3.29% 30,085,200
2015-05-07 2015-05-05 2.117 14,260,122 -173,798 3.28% 30,194,400
2015-05-05 2015-04-30 1.899 14,433,920 -17,380 3.32% 27,406,500
2015-04-30 2015-04-28 1.899 14,451,300 +121,659 3.33% 27,439,500
2015-04-29 2015-04-27 1.956 14,329,641 -43,450 3.30% 28,032,999
2015-04-28 2015-04-24 1.956 14,373,091 +86,899 3.31% 28,118,000
2015-04-23 2015-04-21 1.864 14,286,192 +26,070 3.29% 26,632,800
2015-04-22 2015-04-20 1.864 14,260,122 -165,108 3.28% 26,584,200
2015-04-21 2015-04-17 1.841 14,425,230 -252,007 3.32% 26,560,000
2015-04-20 2015-04-16 1.807 14,677,237 -304,147 3.38% 26,517,300
2015-04-17 2015-04-15 1.830 14,981,384 -217,247 3.45% 27,411,601
2015-04-16 2015-04-14 1.853 15,198,631 -243,317 3.50% 28,158,900
2015-04-15 2015-04-13 1.979 15,441,948 +60,829 3.55% 30,564,400
2015-04-14 2015-04-10 1.945 15,381,119 -78,209 3.54% 29,913,000
2015-04-10 2015-04-08 1.772 15,459,328 +8,690 3.56% 27,396,600
2015-04-09 2015-04-02 1.680 15,450,638 +217,247 3.56% 25,958,800
2015-04-08 2015-04-01 1.565 15,233,391 +17,380 3.51% 23,840,800
2015-04-02 2015-03-31 1.496 15,216,011 -86,899 3.50% 22,763,000
2015-03-31 2015-03-27 1.484 15,302,910 -104,279 3.52% 22,716,900
2015-03-30 2015-03-26 1.496 15,407,189 +52,140 3.55% 23,049,001
2015-03-13 2015-03-11 1.450 15,355,049 -173,798 3.53% 22,264,200
2015-03-11 2015-03-09 1.473 15,528,847 -34,760 3.57% 22,873,600
2015-03-10 2015-03-06 1.450 15,563,607 -26,069 3.58% 22,566,600
2015-03-09 2015-03-05 1.438 15,589,676 +43,449 3.59% 22,424,999
2015-03-04 2015-03-02 1.554 15,546,227 +234,627 3.58% 24,151,500
2015-01-30 2015-01-28 1.450 15,311,600 +43,450 3.52% 22,201,200
2015-01-27 2015-01-23 1.427 15,268,150 -17,380 3.51% 21,786,800
2015-01-22 2015-01-20 1.438 15,285,530 +17,380 3.52% 21,987,500
2015-01-16 2015-01-14 1.484 15,268,150 -17,380 3.51% 22,665,300
2015-01-14 2015-01-12 1.484 15,285,530 -17,380 3.52% 22,691,100
2015-01-13 2015-01-09 1.461 15,302,910 -8,690 3.52% 22,364,700
2015-01-12 2015-01-08 1.484 15,311,600 -17,380 3.52% 22,729,800
2015-01-08 2015-01-06 1.450 15,328,980 +17,380 3.53% 22,226,401
2015-01-07 2015-01-05 1.473 15,311,600 +8,690 3.52% 22,553,600
2015-01-02 2014-12-29 1.473 15,302,910 +17,380 3.52% 22,540,800
2014-12-30 2014-12-24 1.519 15,285,530 +17,380 3.52% 23,218,800
2014-12-29 2014-12-22 1.496 15,268,150 -17,380 3.51% 22,841,000
2014-12-22 2014-12-18 1.427 15,285,530 +26,070 3.52% 21,811,600
2014-12-19 2014-12-17 1.461 15,259,460 -43,450 3.51% 22,301,199
2014-12-12 2014-12-10 1.496 15,302,910 -8,690 3.52% 22,893,000
2014-12-11 2014-12-09 1.484 15,311,600 +17,380 3.52% 22,729,800
2014-12-10 2014-12-08 1.496 15,294,220 +26,070 3.52% 22,880,000
2014-12-09 2014-12-05 1.565 15,268,150 -43,450 3.51% 23,895,200
2014-12-08 2014-12-04 1.531 15,311,600 +8,690 3.52% 23,434,600
2014-12-04 2014-12-02 1.542 15,302,910 +17,380 3.52% 23,597,400
2014-12-02 2014-11-28 1.565 15,285,530 +26,070 3.52% 23,922,400
2014-11-25 2014-11-21 1.611 15,259,460 -8,690 3.51% 24,583,999
2014-11-21 2014-11-19 1.657 15,268,150 +17,380 3.51% 25,300,800
2014-11-20 2014-11-18 1.588 15,250,770 +26,069 3.51% 24,218,999
2014-11-18 2014-11-14 1.669 15,224,701 -78,209 3.50% 25,404,000
2014-11-12 2014-11-10 1.784 15,302,910 +26,070 3.52% 27,295,500
2014-11-07 2014-11-05 1.795 15,276,840 -43,450 3.52% 27,424,800
2014-11-06 2014-11-04 1.772 15,320,290 +8,690 3.53% 27,150,201
2014-11-03 2014-10-30 1.784 15,311,600 +8,690 3.52% 27,311,000
2014-10-31 2014-10-29 1.818 15,302,910 +8,690 3.52% 27,823,800
2014-10-30 2014-10-28 1.830 15,294,220 +8,690 3.52% 27,984,000
2014-10-29 2014-10-27 1.818 15,285,530 -8,690 3.52% 27,792,200
2014-10-21 2014-10-17 1.818 15,294,220 -26,070 3.52% 27,808,000
2014-10-20 2014-10-16 1.784 15,320,290 +34,760 3.53% 27,326,501
2014-10-15 2014-10-13 1.841 15,285,530 -17,380 3.52% 28,144,000
2014-10-13 2014-10-09 1.910 15,302,910 -121,658 3.52% 29,232,600
2014-10-07 2014-10-03 1.818 15,424,568 -43,450 3.55% 28,044,999
2014-10-06 2014-09-30 1.772 15,468,018 +8,690 3.56% 27,412,000
2014-09-30 2014-09-26 1.887 15,459,328 +34,760 3.56% 29,175,600
2014-09-29 2014-09-25 1.933 15,424,568 -17,380 3.55% 29,819,999
2014-09-26 2014-09-24 1.933 15,441,948 +34,759 3.55% 29,853,600
2014-09-25 2014-09-23 1.956 15,407,189 -43,449 3.55% 30,141,001
2014-09-24 2014-09-22 1.922 15,450,638 +69,519 3.56% 29,692,600
2014-09-23 2014-09-19 2.014 15,381,119 +8,690 3.54% 30,975,000
2014-09-22 2014-09-18 1.979 15,372,429 -26,070 3.54% 30,426,800
2014-09-19 2014-09-17 2.037 15,398,499 -8,690 3.54% 31,364,401
2014-09-17 2014-09-15 1.910 15,407,189 -43,449 3.55% 29,431,801
2014-09-15 2014-09-11 1.841 15,450,638 -17,380 3.56% 28,448,000
2014-09-12 2014-09-10 1.864 15,468,018 -69,519 3.56% 28,836,000
2014-09-11 2014-09-08 1.899 15,537,537 +8,690 3.58% 29,502,000
2014-09-10 2014-09-05 1.876 15,528,847 +8,690 3.57% 29,128,100
2014-09-08 2014-09-04 1.910 15,520,157 -26,070 3.57% 29,647,599
2014-09-05 2014-09-03 1.922 15,546,227 +8,690 3.58% 29,876,300
2014-09-04 2014-09-02 1.956 15,537,537 -26,070 3.58% 30,396,000
2014-09-03 2014-09-01 2.048 15,563,607 -112,968 3.58% 31,879,800
2014-09-02 2014-08-29 1.922 15,676,575 -156,419 3.61% 30,126,799
2014-09-01 2014-08-28 1.922 15,832,994 +26,070 3.64% 30,427,401
2014-08-28 2014-08-26 1.910 15,806,924 -43,449 3.64% 30,195,400
2014-08-27 2014-08-25 1.887 15,850,373 -69,520 3.65% 29,913,599
2014-08-26 2014-08-22 1.910 15,919,893 -78,209 3.66% 30,411,201
2014-08-20 2014-08-18 1.841 15,998,102 -17,379 3.68% 29,456,001
2014-08-19 2014-08-15 1.749 16,015,481 +43,449 3.69% 28,013,599
2014-08-18 2014-08-14 1.795 15,972,032 -8,690 3.68% 28,672,800
2014-08-15 2014-08-13 1.795 15,980,722 +78,209 3.68% 28,688,400
2014-08-14 2014-08-12 1.818 15,902,513 +139,039 3.66% 28,914,000
2014-08-13 2014-08-11 1.876 15,763,474 -243,318 3.63% 29,568,199
2014-08-11 2014-08-07 1.910 16,006,792 +43,450 3.68% 30,577,201
2014-08-08 2014-08-06 1.968 15,963,342 +60,829 3.67% 31,412,700
2014-08-07 2014-08-05 1.956 15,902,513 -17,380 3.66% 31,110,000
2014-08-06 2014-08-04 2.060 15,919,893 -8,690 3.66% 32,792,801
2014-08-05 2014-08-01 2.002 15,928,583 +43,450 3.67% 31,894,201
2014-08-04 2014-07-31 2.014 15,885,133 +147,728 3.66% 31,990,000
2014-08-01 2014-07-30 1.979 15,737,405 -364,975 3.62% 31,149,200
2014-07-31 2014-07-29 2.071 16,102,380 -1,755,360 3.71% 33,353,999
2014-07-30 2014-07-28 1.772 17,857,740 -8,690 4.11% 31,647,000
2014-07-29 2014-07-25 1.646 17,866,430 -112,968 4.11% 29,400,801
2014-07-28 2014-07-24 1.692 17,979,398 -26,070 4.14% 30,414,299
2014-07-16 2014-07-14 1.519 18,005,468 +26,070 4.14% 27,350,400
2014-07-08 2014-07-04 1.531 17,979,398 -8,690 4.14% 27,517,699
2014-07-07 2014-07-03 1.519 17,988,088 -17,380 4.14% 27,324,000
2014-07-03 2014-06-30 1.496 18,005,468 -8,690 4.14% 26,936,000
2014-07-02 2014-06-27 1.496 18,014,158 -60,829 4.15% 26,949,000
2014-06-27 2014-06-25 1.438 18,074,987 +52,139 4.16% 26,000,000
2014-06-26 2014-06-24 1.450 18,022,848 +8,690 4.15% 26,132,400
2014-06-24 2014-06-20 1.588 18,014,158 -34,760 4.15% 28,607,400
2014-06-23 2014-06-19 1.577 18,048,918 -17,379 4.15% 28,454,901
2014-06-18 2014-06-16 1.623 18,066,297 -86,899 4.16% 29,313,899
2014-06-17 2014-06-13 1.646 18,153,196 +8,690 4.18% 29,872,699
2014-06-12 2014-06-10 1.646 18,144,506 +60,829 4.18% 29,858,399
2014-06-11 2014-06-09 1.669 18,083,677 +43,449 4.16% 30,174,500
2014-06-10 2014-06-06 1.692 18,040,228 -17,379 4.15% 30,517,201
2014-06-09 2014-06-05 1.669 18,057,607 +43,449 4.16% 30,130,999
2014-06-06 2014-06-04 1.646 18,014,158 -60,829 4.15% 29,643,900
2014-06-05 2014-06-03 1.657 18,074,987 -121,659 4.16% 29,952,000
2014-06-04 2014-05-30 1.600 18,196,646 +8,690 4.19% 29,106,600
2014-06-03 2014-05-29 1.542 18,187,956 -26,070 4.19% 28,046,200
2014-05-30 2014-05-28 1.531 18,214,026 -139,038 4.19% 27,876,801
2014-05-27 2014-05-23 1.623 18,353,064 -17,380 4.22% 29,779,200
2014-05-26 2014-05-22 1.657 18,370,444 +78,209 4.23% 30,441,600
2014-05-21 2014-05-19 1.588 18,292,235 +139,039 4.21% 29,049,001
2014-05-20 2014-05-16 1.484 18,153,196 -17,380 4.18% 26,948,100
2014-05-19 2014-05-15 1.450 18,170,576 +86,899 4.18% 26,346,600
2014-05-16 2014-05-14 1.438 18,083,677 -130,349 4.16% 26,012,500
2014-05-14 2014-05-12 1.450 18,214,026 -26,069 4.19% 26,409,601
2014-05-13 2014-05-09 1.438 18,240,095 -43,450 4.20% 26,237,500
2014-05-09 2014-05-07 1.519 18,283,545 +17,380 4.21% 27,772,800
2014-04-30 2014-04-28 1.496 18,266,165 -60,829 4.20% 27,326,000
2014-04-29 2014-04-25 1.542 18,326,994 -156,418 4.22% 28,260,600
2014-04-28 2014-04-24 1.623 18,483,412 -17,380 4.25% 29,990,699
2014-04-25 2014-04-23 1.669 18,500,792 +121,658 4.26% 30,870,500
2014-04-24 2014-04-22 1.749 18,379,134 +356,286 4.23% 32,148,001
2014-04-22 2014-04-16 1.784 18,022,848 +173,798 4.15% 32,147,000
2014-04-17 2014-04-15 1.772 17,849,050 +173,798 4.11% 31,631,600
2014-04-16 2014-04-14 1.795 17,675,252 +86,899 4.07% 31,730,400
2014-04-15 2014-04-11 1.784 17,588,353 -165,108 4.05% 31,372,000
2014-04-10 2014-04-08 1.738 17,753,461 +521,394 4.09% 30,849,300
2014-04-09 2014-04-07 1.841 17,232,067 -43,450 3.97% 31,728,000
2014-04-08 2014-04-04 1.807 17,275,517 +43,450 3.98% 31,211,601
2014-04-07 2014-04-03 1.853 17,232,067 +17,380 3.97% 31,926,300
2014-04-03 2014-04-01 1.772 17,214,687 +86,899 3.96% 30,507,399
2014-04-02 2014-03-31 1.795 17,127,788 +43,449 3.94% 30,747,599
2014-04-01 2014-03-28 1.807 17,084,339 +173,798 3.93% 30,866,200
2014-03-31 2014-03-27 1.795 16,910,541 +95,589 3.89% 30,357,600
2014-03-28 2014-03-26 1.841 16,814,952 -34,760 3.87% 30,960,000
2014-03-27 2014-03-25 1.887 16,849,712 -173,798 3.88% 31,799,601
2014-03-26 2014-03-24 1.922 17,023,510 +34,760 3.92% 32,715,301
2014-03-25 2014-03-21 1.795 16,988,750 +112,969 3.91% 30,498,000
2014-03-24 2014-03-20 1.876 16,875,781 -43,450 3.88% 31,654,599
2014-03-21 2014-03-19 1.899 16,919,231 -121,658 3.89% 32,125,500
2014-03-20 2014-03-18 1.956 17,040,889 +43,449 3.92% 33,336,999
2014-03-19 2014-03-17 1.945 16,997,440 -8,690 3.91% 33,056,400
2014-03-18 2014-03-14 1.910 17,006,130 +182,488 3.91% 32,486,200
2014-03-17 2014-03-13 1.945 16,823,642 +338,906 3.87% 32,718,400
2014-03-14 2014-03-12 1.991 16,484,736 -8,690 3.79% 32,818,100
2014-03-13 2014-03-11 1.979 16,493,426 +60,829 3.80% 32,645,600
2014-03-11 2014-03-07 2.014 16,432,597 -34,759 3.78% 33,092,501
2014-03-10 2014-03-06 2.071 16,467,356 +8,690 3.79% 34,110,000
2014-03-07 2014-03-05 2.071 16,458,666 +8,690 3.79% 34,091,999
2014-03-06 2014-03-04 2.117 16,449,976 -8,690 3.79% 34,831,199
2014-03-05 2014-03-03 2.163 16,458,666 -17,380 3.79% 35,607,199
2014-03-04 2014-02-28 2.117 16,476,046 +112,969 3.79% 34,886,400
2014-03-03 2014-02-27 2.094 16,363,077 -34,760 3.77% 34,270,599
2014-02-28 2014-02-26 1.945 16,397,837 +34,760 3.77% 31,890,300
2014-02-26 2014-02-24 1.968 16,363,077 +26,069 3.77% 32,199,299
2014-02-25 2014-02-21 2.002 16,337,008 +8,690 3.76% 32,712,001
2014-02-24 2014-02-20 1.991 16,328,318 -8,690 3.76% 32,506,700
2014-02-21 2014-02-19 2.037 16,337,008 -112,968 3.76% 33,276,001
2014-02-20 2014-02-18 2.071 16,449,976 +52,139 3.79% 34,073,999
2014-02-19 2014-02-17 2.129 16,397,837 -460,565 3.77% 34,909,500
2014-02-18 2014-02-14 2.071 16,858,402 -434,494 3.88% 34,920,001
2014-02-17 2014-02-13 2.129 17,292,896 +26,069 3.98% 36,814,999
2014-02-13 2014-02-11 2.117 17,266,827 +34,760 3.97% 36,560,801
2014-02-12 2014-02-10 2.083 17,232,067 +8,690 3.97% 35,892,300
2014-02-11 2014-02-07 2.186 17,223,377 +26,069 3.96% 37,657,999
2014-02-07 2014-02-05 2.094 17,197,308 +8,690 3.96% 36,017,801
2014-02-06 2014-02-04 2.071 17,188,618 +8,690 3.96% 35,604,001
2014-02-05 2014-01-30 2.152 17,179,928 +304,147 3.95% 36,969,900
2014-02-04 2014-01-28 2.163 16,875,781 +26,069 3.88% 36,509,599
2014-01-29 2014-01-27 2.002 16,849,712 +52,140 3.88% 33,738,601
2014-01-27 2014-01-23 2.083 16,797,572 +43,449 3.87% 34,987,299
2014-01-23 2014-01-21 2.175 16,754,123 +17,380 3.86% 36,439,200
2014-01-22 2014-01-20 2.209 16,736,743 -17,380 3.85% 36,979,200
2014-01-21 2014-01-17 2.175 16,754,123 +17,380 3.86% 36,439,200
2014-01-20 2014-01-16 2.221 16,736,743 +34,760 3.85% 37,171,800
2014-01-17 2014-01-15 2.198 16,701,983 +8,689 3.84% 36,710,199
2014-01-16 2014-01-14 2.232 16,693,294 -26,069 3.84% 37,267,401
2014-01-15 2014-01-13 2.163 16,719,363 +69,519 3.85% 36,171,200
2014-01-14 2014-01-10 2.186 16,649,844 -69,519 3.83% 36,404,000
2014-01-13 2014-01-09 2.152 16,719,363 -78,209 3.85% 35,978,800
2014-01-10 2014-01-08 2.290 16,797,572 +17,380 3.87% 38,466,699
2014-01-08 2014-01-06 2.325 16,780,192 +34,759 3.86% 39,006,199
2014-01-07 2014-01-03 2.371 16,745,433 +26,070 3.85% 39,696,200
2014-01-06 2014-01-02 2.417 16,719,363 +86,899 3.85% 40,404,000
2014-01-03 2013-12-31 2.359 16,632,464 +112,968 3.83% 39,236,999
2014-01-02 2013-12-27 2.428 16,519,496 +26,070 3.80% 40,111,101
2013-12-30 2013-12-24 2.451 16,493,426 -26,070 3.80% 40,427,400
2013-12-27 2013-12-20 2.313 16,519,496 +34,760 3.80% 38,210,101
2013-12-23 2013-12-19 2.359 16,484,736 +8,690 3.79% 38,888,500
2013-12-20 2013-12-18 2.440 16,476,046 -8,690 3.79% 40,195,200
2013-12-19 2013-12-17 2.417 16,484,736 -86,899 3.79% 39,837,000
2013-12-18 2013-12-16 2.451 16,571,635 +8,690 3.81% 40,619,100
2013-12-16 2013-12-12 2.451 16,562,945 +26,070 3.81% 40,597,800
2013-12-13 2013-12-11 2.486 16,536,875 +86,899 3.81% 41,104,799
2013-12-12 2013-12-10 2.532 16,449,976 -52,140 3.79% 41,645,999
2013-12-11 2013-12-09 2.555 16,502,116 -156,418 3.80% 42,157,801
2013-12-10 2013-12-06 2.578 16,658,534 -286,767 3.83% 42,940,800
2013-12-09 2013-12-05 2.670 16,945,301 -104,278 3.90% 45,240,001
2013-12-06 2013-12-04 2.704 17,049,579 -486,635 3.92% 46,106,999
2013-12-05 2013-12-03 2.647 17,536,214 -721,261 4.04% 46,414,001
2013-12-04 2013-12-02 2.785 18,257,475 -834,230 4.20% 50,844,200
2013-12-03 2013-11-29 2.762 19,091,705 -1,668,461 4.39% 52,727,999
2013-12-02 2013-11-28 2.681 20,760,166 -2,589,589 4.78% 55,663,701
2013-11-29 2013-11-27 2.474 23,349,755 -191,178 5.37% 57,770,500
2013-11-28 2013-11-26 2.509 23,540,933 -373,665 5.42% 59,056,200
2013-11-27 2013-11-25 2.417 23,914,598 -295,457 5.50% 57,791,999
2013-11-26 2013-11-22 2.509 24,210,055 -260,697 5.57% 60,734,800
2013-11-25 2013-11-21 2.520 24,470,752 -460,565 5.63% 61,670,400
2013-11-22 2013-11-20 2.532 24,931,317 -782,090 5.74% 63,118,001
2013-11-21 2013-11-19 2.302 25,713,407 -660,433 5.92% 59,179,999
2013-11-20 2013-11-18 2.325 26,373,840 -590,913 6.07% 61,307,001
2013-11-19 2013-11-15 2.267 26,964,753 -417,115 6.21% 61,129,101
2013-11-18 2013-11-14 2.302 27,381,868 -260,697 6.30% 63,020,001
2013-11-15 2013-11-13 2.302 27,642,565 -217,247 6.36% 63,620,001
2013-11-14 2013-11-12 2.302 27,859,812 -269,387 6.41% 64,120,000
2013-11-13 2013-11-11 2.313 28,129,199 -434,495 6.47% 65,063,700
2013-11-12 2013-11-08 2.325 28,563,694 -104,279 6.57% 66,397,401
2013-11-11 2013-11-07 2.359 28,667,973 -356,285 6.60% 67,629,501
2013-11-07 2013-11-05 2.348 29,024,258 -104,279 6.68% 68,135,999
2013-11-05 2013-11-01 2.371 29,128,537 -104,279 6.70% 69,051,200
2013-11-04 2013-10-31 2.359 29,232,816 -139,038 6.73% 68,962,000
2013-11-01 2013-10-30 2.394 29,371,854 -252,007 6.76% 70,303,999
2013-10-31 2013-10-29 2.325 29,623,861 +69,519 6.82% 68,861,799
2013-10-29 2013-10-25 2.497 29,554,342 -34,760 6.80% 73,801,700
2013-10-28 2013-10-24 2.520 29,589,102 +17,380 6.81% 74,569,501
2013-10-25 2013-10-23 2.566 29,571,722 -52,139 6.81% 75,886,900
2013-10-23 2013-10-21 2.578 29,623,861 -78,209 6.82% 76,361,599
2013-10-22 2013-10-18 2.578 29,702,070 -17,380 6.84% 76,563,199
2013-10-21 2013-10-17 2.578 29,719,450 -147,728 6.84% 76,608,000
2013-10-18 2013-10-16 2.566 29,867,178 -52,140 6.87% 76,645,099
2013-10-17 2013-10-15 2.543 29,919,318 -17,380 6.89% 76,090,300
2013-10-16 2013-10-11 2.589 29,936,698 +26,070 6.89% 77,512,501
2013-10-15 2013-10-10 2.497 29,910,628 +17,380 6.88% 74,691,400
2013-10-11 2013-10-09 2.555 29,893,248 +373,665 6.88% 76,368,000
2013-10-10 2013-10-08 2.509 29,519,583 -26,069 6.79% 74,054,601
2013-10-09 2013-10-07 2.394 29,545,652 +8,690 6.80% 70,719,999
2013-10-08 2013-10-04 2.371 29,536,962 -8,690 6.80% 70,019,399
2013-10-07 2013-10-03 2.336 29,545,652 +17,380 6.80% 69,019,999
2013-10-04 2013-10-02 2.417 29,528,272 +26,069 6.80% 71,357,999
2013-10-03 2013-09-30 2.463 29,502,203 +330,216 6.79% 72,653,001
2013-10-02 2013-09-27 2.509 29,171,987 +2,885,046 6.71% 73,182,601
2013-09-30 2013-09-26 2.520 26,286,941 -486,634 6.05% 66,247,501
2013-09-27 2013-09-25 2.509 26,773,575 +417,115 6.16% 67,165,800
2013-09-26 2013-09-24 2.417 26,356,460 -95,589 6.07% 63,693,001
2013-09-25 2013-09-23 2.417 26,452,049 +903,750 6.09% 63,924,001
2013-09-24 2013-09-19 2.428 25,548,299 -451,875 5.88% 62,033,999
2013-09-23 2013-09-18 2.313 26,000,174 +1,129,687 5.98% 60,139,200
2013-09-19 2013-09-17 2.186 24,870,487 +8,690 5.72% 54,377,999
2013-09-18 2013-09-16 2.094 24,861,797 +434,495 5.72% 52,070,199
2013-09-16 2013-09-12 2.083 24,427,302 -295,457 5.62% 50,879,099
2013-09-13 2013-09-11 2.106 24,722,759 +217,247 5.69% 52,063,500
2013-09-11 2013-09-09 2.002 24,505,512 +260,697 5.64% 49,068,001
2013-09-10 2013-09-06 2.037 24,244,815 +86,899 5.58% 49,383,001
2013-09-06 2013-09-04 2.002 24,157,916 +173,798 5.56% 48,372,001
2013-09-05 2013-09-03 2.094 23,984,118 -17,379 5.52% 50,232,001
2013-09-04 2013-09-02 1.991 24,001,497 +8,689 5.52% 47,782,599
2013-09-03 2013-08-30 1.956 23,992,808 -17,379 5.52% 46,937,001
2013-09-02 2013-08-29 1.933 24,010,187 -1,042,788 5.53% 46,418,399
2013-08-30 2013-08-28 1.968 25,052,975 -451,875 5.77% 49,299,300
2013-08-29 2013-08-27 2.014 25,504,850 -252,007 5.87% 51,362,500
2013-08-28 2013-08-26 2.129 25,756,857 -2,398,412 5.93% 54,834,000
2013-08-27 2013-08-23 2.060 28,155,269 -625,672 6.48% 57,996,001
2013-08-26 2013-08-22 2.106 28,780,941 -451,875 6.62% 60,609,600
2013-08-23 2013-08-21 2.198 29,232,816 -756,021 6.73% 64,252,400
2013-08-22 2013-08-20 2.267 29,988,837 +929,819 6.90% 67,984,700
2013-08-21 2013-08-19 2.302 29,059,018 -217,247 6.69% 66,880,000
2013-08-20 2013-08-16 2.302 29,276,265 -69,520 6.74% 67,379,999
2013-08-19 2013-08-15 2.325 29,345,785 -860,299 6.75% 68,215,401
2013-08-16 2013-08-13 2.336 30,206,084 -2,659,109 6.95% 70,562,799
2013-08-15 2013-08-12 2.394 32,865,193 -651,742 7.56% 78,665,600
2013-08-13 2013-08-09 2.382 33,516,935 -451,875 7.71% 79,839,899
2013-08-12 2013-08-08 2.359 33,968,810 -26,070 7.82% 80,134,500
2013-08-06 2013-08-02 2.440 33,994,880 -17,380 7.82% 82,934,400
2013-08-05 2013-08-01 2.417 34,012,260 -52,139 7.83% 82,194,001
2013-08-01 2013-07-30 2.336 34,064,399 -8,690 7.84% 79,576,000
2013-07-31 2013-07-29 2.382 34,073,089 +52,139 7.84% 81,164,700
2013-07-30 2013-07-26 2.486 34,020,950 -399,735 7.83% 84,564,001
2013-07-29 2013-07-25 2.566 34,420,685 +8,690 7.92% 88,330,300
2013-07-26 2013-07-24 2.704 34,411,995 +34,760 7.92% 93,060,000
2013-07-25 2013-07-23 2.520 34,377,235 -8,690 7.91% 86,636,399
2013-07-22 2013-07-18 2.440 34,385,925 +69,519 7.91% 83,888,399
2013-07-19 2013-07-17 2.428 34,316,406 +469,254 7.90% 83,323,900
2013-07-18 2013-07-16 2.451 33,847,152 +208,558 7.79% 82,963,501
2013-07-16 2013-07-12 2.509 33,638,594 +8,690 7.74% 84,387,800
2013-07-12 2013-07-10 2.486 33,629,904 +121,658 7.74% 83,592,000
2013-07-11 2013-07-09 2.520 33,508,246 +26,070 7.71% 84,446,401
2013-07-10 2013-07-08 2.497 33,482,176 +17,380 7.71% 83,610,100
2013-07-09 2013-07-05 2.555 33,464,796 -60,829 7.70% 85,492,200
2013-07-08 2013-07-04 2.543 33,525,625 -8,690 7.72% 85,261,799
2013-07-05 2013-07-03 2.532 33,534,315 +191,177 7.72% 84,897,999
2013-07-03 2013-06-28 2.750 33,343,138 +26,070 7.67% 91,704,301
2013-07-02 2013-06-27 2.739 33,317,068 -95,589 7.67% 91,249,200
2013-06-28 2013-06-26 2.750 33,412,657 -147,728 7.69% 91,895,501
2013-06-27 2013-06-25 2.601 33,560,385 +165,108 7.72% 87,281,200
2013-06-26 2013-06-24 2.670 33,395,277 +112,969 7.69% 89,157,600
2013-06-25 2013-06-21 2.877 33,282,308 -17,380 7.66% 95,749,999
2013-06-24 2013-06-20 2.877 33,299,688 -243,317 7.66% 95,800,000
2013-06-21 2013-06-19 2.980 33,543,005 +78,209 7.72% 99,974,000
2013-06-20 2013-06-18 2.819 33,464,796 -130,349 7.70% 94,349,500
2013-06-19 2013-06-17 2.590 33,595,145 +78,210 7.73% 86,997,191
2013-06-18 2013-06-14 2.473 33,516,935 +319,805 7.71% 82,902,523
2013-06-17 2013-06-13 2.555 33,197,130 +51,669 7.71% 84,810,001
2013-06-14 2013-06-11 2.636 33,145,461 +77,503 7.70% 87,372,300
2013-06-13 2013-06-10 2.671 33,067,958 +68,891 7.68% 88,320,000
2013-06-07 2013-06-05 2.915 32,999,067 +17,223 7.66% 96,183,201
2013-06-06 2013-06-04 2.938 32,981,844 -25,834 7.66% 96,899,001
2013-06-05 2013-06-03 2.891 33,007,678 +43,057 7.67% 95,441,700
2013-06-03 2013-05-30 2.950 32,964,621 +189,452 7.66% 97,231,201
2013-05-31 2013-05-29 2.926 32,775,169 +111,949 7.61% 95,911,200
2013-05-30 2013-05-28 3.008 32,663,220 +137,783 7.59% 98,238,700
2013-05-28 2013-05-24 2.915 32,525,437 -189,452 7.55% 94,802,700
2013-05-27 2013-05-23 2.938 32,714,889 +189,452 7.60% 96,114,701
2013-05-24 2013-05-22 2.984 32,525,437 -396,126 7.55% 97,068,900
2013-05-23 2013-05-21 3.089 32,921,563 -17,223 7.65% 101,691,799
2013-05-21 2013-05-16 2.996 32,938,786 +68,891 7.65% 98,684,999
2013-05-20 2013-05-15 3.019 32,869,895 -51,668 7.63% 99,242,001
2013-05-15 2013-05-13 3.054 32,921,563 -43,058 7.65% 100,544,899
2013-05-14 2013-05-10 3.159 32,964,621 -8,611 7.66% 104,121,601
2013-05-13 2013-05-09 3.159 32,973,232 +86,114 7.66% 104,148,799
2013-05-10 2013-05-08 3.182 32,887,118 +43,058 7.64% 104,640,601
2013-05-09 2013-05-07 3.344 32,844,060 -4,030,158 7.63% 109,843,198
2013-05-08 2013-05-06 3.193 36,874,218 -77,503 8.56% 117,755,001
2013-05-06 2013-05-02 3.159 36,951,721 -137,783 8.58% 116,715,200
2013-05-03 2013-04-30 2.996 37,089,504 +94,726 8.61% 111,120,600
2013-05-02 2013-04-29 2.996 36,994,778 +8,611 8.59% 110,836,800
2013-04-30 2013-04-26 3.054 36,986,167 -25,834 8.59% 112,958,501
2013-04-29 2013-04-25 3.112 37,012,001 -17,223 8.59% 115,186,400
2013-04-26 2013-04-24 3.147 37,029,224 +335,847 8.60% 116,530,000
2013-04-25 2013-04-23 3.101 36,693,377 -17,223 8.52% 113,768,699
2013-04-24 2013-04-22 3.077 36,710,600 -17,223 8.52% 112,969,499
2013-04-23 2013-04-19 3.135 36,727,823 -1,153,934 8.53% 115,154,999
2013-04-22 2013-04-18 3.112 37,881,757 +198,063 8.80% 117,893,199
2013-04-19 2013-04-17 3.159 37,683,694 +327,235 8.75% 119,027,200
2013-04-18 2013-04-16 3.101 37,356,459 +671,693 8.67% 115,824,600
2013-04-16 2013-04-12 3.019 36,684,766 -94,726 8.52% 110,760,000
2013-04-15 2013-04-11 2.996 36,779,492 -611,413 8.54% 110,191,800
2013-04-11 2013-04-09 2.961 37,390,905 -77,503 8.68% 110,721,001
2013-04-10 2013-04-08 2.880 37,468,408 +60,280 8.70% 107,904,801
2013-04-09 2013-04-05 2.926 37,408,128 -120,560 8.69% 109,468,801
2013-04-08 2013-04-03 2.810 37,528,688 -8,611 8.71% 105,463,600
2013-04-05 2013-04-02 3.112 37,537,299 -198,064 8.72% 116,821,199
2013-04-03 2013-03-28 3.217 37,735,363 -172,229 8.76% 121,381,401
2013-04-02 2013-03-27 3.251 37,907,592 +68,892 8.80% 123,256,002
2013-03-28 2013-03-26 3.251 37,838,700 -43,057 8.79% 123,032,000
2013-03-25 2013-03-21 3.379 37,881,757 -155,006 8.80% 128,010,899
2013-03-22 2013-03-20 3.205 38,036,763 +206,674 8.83% 121,909,199
2013-03-21 2013-03-19 3.228 37,830,089 -94,725 8.78% 122,125,402
2013-03-20 2013-03-18 3.275 37,924,814 -68,892 8.81% 124,192,799
2013-03-19 2013-03-15 3.391 37,993,706 +155,006 8.82% 128,830,400
2013-03-18 2013-03-14 3.449 37,838,700 +25,834 8.79% 130,501,800
2013-03-15 2013-03-13 3.251 37,812,866 -146,394 8.78% 122,948,001
2013-03-14 2013-03-12 3.298 37,959,260 -353,070 8.81% 125,187,199
2013-03-13 2013-03-11 3.170 38,312,330 -499,464 8.90% 121,457,701
2013-03-12 2013-03-08 3.437 38,811,794 +275,567 9.01% 133,407,202
2013-03-11 2013-03-07 3.867 38,536,227 +344,458 8.95% 149,017,499
2013-03-08 2013-03-06 3.995 38,191,769 -482,241 8.87% 152,563,999
2013-03-07 2013-03-05 4.018 38,674,010 +568,355 8.98% 155,388,599
2013-03-06 2013-03-04 3.902 38,105,655 -189,452 8.85% 148,680,001
2013-03-05 2013-03-01 3.716 38,295,107 +8,612 8.89% 142,304,001
2013-03-04 2013-02-28 3.728 38,286,495 +86,114 8.89% 142,716,599
2013-03-01 2013-02-27 3.681 38,200,381 -275,566 8.87% 140,621,201
2013-02-28 2013-02-26 3.565 38,475,947 -129,172 8.93% 137,167,600
2013-02-27 2013-02-25 3.611 38,605,119 +86,115 8.96% 139,421,301
2013-02-26 2013-02-22 3.646 38,519,004 -671,693 8.94% 140,452,199
2013-02-25 2013-02-21 3.611 39,190,697 +103,337 9.10% 141,536,099
2013-02-22 2013-02-20 3.739 39,087,360 +68,892 9.08% 146,155,801
2013-02-21 2013-02-19 3.519 39,018,468 -129,172 9.06% 137,289,299
2013-02-20 2013-02-18 3.472 39,147,640 -51,669 9.09% 135,925,400
2013-02-19 2013-02-15 3.530 39,199,309 +594,190 9.10% 138,380,801
2013-02-18 2013-02-14 3.461 38,605,119 -1,455,334 8.96% 133,593,401
2013-02-15 2013-02-08 3.042 40,060,453 -146,395 9.30% 121,882,399
2013-02-14 2013-02-07 3.042 40,206,848 -353,069 9.34% 122,327,800
2013-02-08 2013-02-06 3.101 40,559,917 +869,756 9.42% 125,756,999
2013-02-07 2013-02-05 3.112 39,690,161 +198,063 9.22% 123,521,200
2013-02-06 2013-02-04 3.077 39,492,098 +34,446 9.17% 121,529,000
2013-02-05 2013-02-01 3.066 39,457,652 +94,726 9.16% 120,964,800
2013-02-04 2013-01-31 3.042 39,362,926 +25,834 9.14% 119,760,200
2013-02-01 2013-01-30 3.310 39,337,092 -94,726 9.13% 130,188,001
2013-01-31 2013-01-29 3.182 39,431,818 -413,349 9.16% 125,464,601
2013-01-30 2013-01-28 2.845 39,845,167 -68,892 9.25% 113,361,499
2013-01-29 2013-01-25 2.799 39,914,059 +594,190 9.27% 111,703,501
2013-01-28 2013-01-24 2.566 39,319,869 +1,291,717 9.13% 100,908,600
2013-01-25 2013-01-23 2.450 38,028,152 -1,085,042 8.83% 93,177,600
2013-01-24 2013-01-22 2.288 39,113,194 -34,446 9.08% 89,477,400
2013-01-23 2013-01-21 2.322 39,147,640 +654,470 9.09% 90,920,000
2013-01-22 2013-01-18 2.311 38,493,170 -11,668,511 8.94% 88,953,000
2013-01-21 2013-01-17 2.137 50,161,681 -843,922 11.65% 107,180,000
2013-01-18 2013-01-16 2.113 51,005,603 -611,413 11.84% 107,798,600
2013-01-17 2013-01-15 2.113 51,617,016 -361,681 11.99% 109,090,800
2013-01-16 2013-01-14 2.160 51,978,697 +34,446 12.07% 112,269,601
2013-01-15 2013-01-11 2.160 51,944,251 -809,476 12.06% 112,195,200
2013-01-14 2013-01-10 2.148 52,753,727 -172,229 12.25% 113,331,000
2013-01-11 2013-01-09 2.195 52,925,956 -3,978,489 12.29% 116,159,400
2013-01-10 2013-01-08 2.183 56,904,445 -17,222 13.21% 124,230,401
2013-01-09 2013-01-07 2.206 56,921,667 +1,438,111 13.22% 125,589,999
2013-01-08 2013-01-04 2.183 55,483,556 +86,115 12.88% 121,128,401
2013-01-07 2013-01-03 2.206 55,397,441 -731,973 12.86% 122,226,999
2013-01-04 2013-01-02 2.148 56,129,414 +800,864 13.03% 120,582,999
2013-01-03 2012-12-31 2.125 55,328,550 -775,030 12.85% 117,577,501
2013-01-02 2012-12-27 2.125 56,103,580 -3,031,229 13.03% 119,224,500
2012-12-28 2012-12-24 1.951 59,134,809 -17,223 13.73% 115,365,599
2012-12-21 2012-12-19 1.928 59,152,032 -94,726 13.74% 114,025,399
2012-12-20 2012-12-18 1.951 59,246,758 -241,121 13.76% 115,584,000
2012-12-19 2012-12-17 1.951 59,487,879 -17,223 13.81% 116,054,400
2012-12-18 2012-12-14 1.951 59,505,102 -129,171 13.82% 116,088,001
2012-12-17 2012-12-13 1.963 59,634,273 +60,280 13.85% 117,032,499
2012-12-14 2012-12-12 1.939 59,573,993 +86,114 13.83% 115,530,600
2012-12-13 2012-12-11 1.939 59,487,879 -8,611 13.81% 115,363,600
2012-12-12 2012-12-10 1.939 59,496,490 -94,726 13.82% 115,380,300
2012-12-11 2012-12-07 1.963 59,591,216 -284,178 13.84% 116,948,000
2012-12-10 2012-12-06 1.963 59,875,394 -266,955 13.90% 117,505,700
2012-12-07 2012-12-05 1.986 60,142,349 -895,590 13.97% 119,426,400
2012-12-06 2012-12-04 1.939 61,037,939 -568,356 14.17% 118,369,599
2012-12-05 2012-12-03 1.963 61,606,295 -990,316 14.31% 120,902,600
2012-12-04 2012-11-30 1.916 62,596,611 -594,190 14.54% 119,938,499
2012-12-03 2012-11-29 1.974 63,190,801 -284,178 14.67% 124,746,000
2012-11-30 2012-11-28 1.963 63,474,979 -688,916 14.74% 124,569,900
2012-11-29 2012-11-27 1.974 64,163,895 +34,446 14.90% 126,667,001
2012-11-28 2012-11-26 1.858 64,129,449 +43,057 14.89% 119,152,000
2012-11-27 2012-11-23 1.974 64,086,392 +17,223 14.88% 126,514,001
2012-11-23 2012-11-21 1.963 64,069,169 +111,949 14.88% 125,736,000
2012-11-21 2012-11-19 2.032 63,957,220 -60,280 14.85% 129,972,500
2012-11-20 2012-11-16 2.009 64,017,500 +60,280 14.87% 128,608,200
2012-11-19 2012-11-15 2.055 63,957,220 -327,235 14.85% 131,457,900
2012-11-13 2012-11-09 1.963 64,284,455 +8,611 14.93% 126,158,500
2012-11-06 2012-11-02 1.951 64,275,844 +249,732 14.93% 125,395,201
2012-11-05 2012-11-01 2.021 64,026,112 +8,612 14.87% 129,369,001
2012-11-02 2012-10-31 2.032 64,017,500 -103,337 14.87% 130,095,000
2012-11-01 2012-10-30 1.893 64,120,837 -25,835 14.89% 121,369,799
2012-10-31 2012-10-29 1.800 64,146,672 +163,618 14.90% 115,459,500
2012-10-24 2012-10-19 1.603 63,983,054 +25,834 14.86% 102,533,999
2012-10-18 2012-10-16 1.556 63,957,220 +120,560 14.85% 99,521,800
2012-10-16 2012-10-12 1.568 63,836,660 +6,148,574 14.82% 100,075,500
2012-10-10 2012-10-08 1.579 57,688,086 +77,503 13.40% 91,106,400
2012-10-09 2012-10-05 1.591 57,610,583 +43,057 13.38% 91,653,000
2012-10-08 2012-10-04 1.568 57,567,526 +396,127 13.37% 90,247,500
2012-10-05 2012-10-03 1.568 57,171,399 +25,834 13.28% 89,626,499
2012-09-17 2012-09-13 1.568 57,145,565 -25,834 13.27% 89,586,000
2012-09-14 2012-09-12 1.568 57,171,399 +25,834 13.28% 89,626,499
2012-09-12 2012-09-10 1.579 57,145,565 +17,223 13.27% 90,249,600
2012-09-05 2012-09-03 1.603 57,128,342 +275,566 13.27% 91,549,200
2012-09-04 2012-08-31 1.603 56,852,776 -17,223 13.20% 91,107,600
2012-09-03 2012-08-30 1.603 56,869,999 -25,834 13.21% 91,135,200
2012-08-31 2012-08-29 1.626 56,895,833 +43,057 13.21% 92,498,000
2012-08-28 2012-08-24 1.626 56,852,776 +8,612 13.20% 92,428,000
2012-08-27 2012-08-23 1.626 56,844,164 +25,834 13.20% 92,413,999
2012-08-24 2012-08-22 1.603 56,818,330 +25,834 13.19% 91,052,400
2012-08-20 2012-08-16 1.649 56,792,496 -43,057 13.19% 93,649,000
2012-08-07 2012-08-03 1.556 56,835,553 +17,223 13.20% 88,440,000
2012-07-27 2012-07-25 1.579 56,818,330 -17,223 13.19% 89,732,800
2012-07-25 2012-07-23 1.579 56,835,553 +17,223 13.20% 89,760,000
2012-07-17 2012-07-13 1.637 56,818,330 -25,834 13.19% 93,031,800
2012-07-12 2012-07-10 1.695 56,844,164 -129,172 13.20% 96,374,599
2012-07-06 2012-07-04 1.730 56,973,336 -292,789 13.23% 98,578,400
2012-07-04 2012-06-29 1.742 57,266,125 -180,841 13.30% 99,749,999
2012-07-03 2012-06-28 1.707 57,446,966 -120,560 13.34% 98,063,700
2012-06-29 2012-06-27 1.707 57,567,526 -129,172 13.37% 98,269,500
2012-06-28 2012-06-26 1.672 57,696,698 -68,891 13.40% 96,480,001
2012-06-21 2012-06-19 1.661 57,765,589 -430,573 13.41% 95,924,400
2012-06-18 2012-06-14 1.672 58,196,162 -94,726 13.51% 97,315,201
2012-06-15 2012-06-13 1.684 58,290,888 -77,503 13.54% 98,150,501
2012-06-08 2012-06-06 1.661 58,368,391 -51,668 13.55% 96,925,401
2012-06-07 2012-06-05 1.684 58,420,059 +86,114 13.57% 98,368,000
2012-06-04 2012-05-31 1.649 58,333,945 +43,057 13.55% 96,190,800
2012-05-30 2012-05-28 1.661 58,290,888 -51,668 13.54% 96,796,701
2012-05-29 2012-05-25 1.684 58,342,556 +43,057 13.55% 98,237,500
2012-05-08 2012-05-04 1.788 58,299,499 +43,057 13.54% 104,258,000
2012-05-03 2012-04-30 1.672 58,256,442 +103,338 13.53% 97,416,000
2012-04-27 2012-04-25 1.568 58,153,104 +258,343 13.50% 91,165,499
2012-04-24 2012-04-20 1.579 57,894,761 +387,515 13.44% 91,432,800
2012-04-19 2012-04-17 1.603 57,507,246 +568,356 13.35% 92,156,400
2012-04-18 2012-04-16 1.614 56,938,890 +266,955 13.22% 91,906,799
2012-04-16 2012-04-12 1.614 56,671,935 +60,280 13.16% 91,475,899
2012-04-13 2012-04-11 1.614 56,611,655 +43,057 13.15% 91,378,599
2012-04-11 2012-04-05 1.661 56,568,598 -43,057 13.14% 93,936,700
2012-04-10 2012-04-03 1.661 56,611,655 +51,668 13.15% 94,008,199
2012-04-03 2012-03-30 1.661 56,559,987 +215,287 13.13% 93,922,401
2012-03-30 2012-03-28 1.672 56,344,700 +180,840 13.08% 94,219,199
2012-03-29 2012-03-27 1.684 56,163,860 +129,172 13.04% 94,569,000
2012-03-27 2012-03-23 1.661 56,034,688 +430,572 13.01% 93,050,099
2012-03-26 2012-03-22 1.579 55,604,116 -86,114 12.91% 87,815,200
2012-03-23 2012-03-21 1.649 55,690,230 +43,057 12.93% 91,831,399
2012-03-22 2012-03-20 1.684 55,647,173 +25,834 12.92% 93,699,000
2012-03-21 2012-03-19 1.695 55,621,339 +17,223 12.92% 94,301,400
2012-03-20 2012-03-16 1.626 55,604,116 +146,395 12.91% 90,398,000
2012-03-19 2012-03-15 1.544 55,457,721 +68,891 12.88% 85,651,999
2012-03-14 2012-03-12 1.417 55,388,830 -25,834 12.86% 78,470,400
2012-03-13 2012-03-09 1.405 55,414,664 -335,847 12.87% 77,863,500
2012-03-09 2012-03-07 1.254 55,750,511 +17,223 12.95% 69,919,201
2012-03-08 2012-03-06 1.243 55,733,288 +17,223 12.94% 69,250,400
2012-03-07 2012-03-05 1.254 55,716,065 -8,611 12.94% 69,876,000
2012-02-22 2012-02-20 1.126 55,724,676 +77,503 12.94% 62,768,700
2012-02-13 2012-02-09 1.126 55,647,173 +258,343 12.92% 62,681,400
2012-02-09 2012-02-07 1.057 55,388,830 -103,337 12.86% 58,531,200
2012-02-08 2012-02-06 0.999 55,492,167 +43,057 12.89% 55,418,400
2012-02-07 2012-02-03 0.964 55,449,110 +60,280 12.88% 53,443,700
2012-02-03 2012-02-01 0.917 55,388,830 -43,057 12.86% 50,812,800
2012-02-02 2012-01-31 0.952 55,431,887 +43,057 12.87% 52,783,400
2012-01-31 2012-01-27 0.929 55,388,830 -43,057 12.86% 51,456,000
2012-01-30 2012-01-26 0.929 55,431,887 -378,904 12.87% 51,496,000
2012-01-27 2012-01-20 0.952 55,810,791 +20,323,016 12.96% 53,144,200
2012-01-09 2012-01-05 0.929 35,487,775 -353,069 8.24% 32,968,000
2012-01-06 2012-01-04 0.929 35,840,844 -43,057 8.32% 33,296,000
2012-01-05 2012-01-03 0.941 35,883,901 -86,115 8.33% 33,752,700
2012-01-04 2011-12-30 0.929 35,970,016 +60,280 8.35% 33,416,000
2011-12-30 2011-12-28 0.952 35,909,736 +421,961 8.34% 34,194,000
2011-12-28 2011-12-22 0.929 35,487,775 -60,280 8.24% 32,968,000
2011-12-22 2011-12-20 0.929 35,548,055 +43,057 8.26% 33,024,000
2011-12-21 2011-12-19 0.917 35,504,998 -94,726 8.25% 32,571,700
2011-12-20 2011-12-16 0.906 35,599,724 +68,892 8.27% 32,245,200
2011-12-16 2011-12-14 0.894 35,530,832 +43,057 8.25% 31,770,200
2011-12-02 2011-11-30 1.068 35,487,775 -8,611 8.24% 37,913,200
2011-11-15 2011-11-11 1.208 35,496,386 -25,835 8.24% 42,868,800
2011-11-11 2011-11-09 1.312 35,522,221 -34,445 8.25% 46,612,501
2011-11-10 2011-11-08 1.324 35,556,666 -86,115 8.26% 47,070,599
2011-11-09 2011-11-07 1.347 35,642,781 +60,280 8.28% 48,012,400
2011-11-07 2011-11-03 1.359 35,582,501 +77,503 8.26% 48,344,400
2011-11-03 2011-11-01 1.277 35,504,998 -8,611 8.25% 45,353,000
2011-10-18 2011-10-14 1.486 35,513,609 -8,612 8.25% 52,787,200
2011-10-13 2011-10-11 1.382 35,522,221 +17,223 8.25% 49,087,501
2011-10-03 2011-09-28 1.266 35,504,998 -17,223 8.25% 44,940,700
2011-09-27 2011-09-23 1.277 35,522,221 -34,445 8.25% 45,375,001
2011-09-21 2011-09-19 1.370 35,556,666 +60,280 8.26% 48,722,199
2011-09-20 2011-09-16 1.393 35,496,386 -370,292 8.24% 49,464,000
2011-09-15 2011-09-12 1.335 35,866,678 +25,834 8.33% 47,897,499
2011-09-14 2011-09-09 1.359 35,840,844 +344,458 8.32% 48,695,400
2011-09-07 2011-09-05 1.428 35,496,386 -387,515 8.24% 50,700,600
2011-09-02 2011-08-31 1.475 35,883,901 +387,515 8.33% 52,920,899
2011-08-30 2011-08-26 1.428 35,496,386 -275,567 8.24% 50,700,600
2011-08-29 2011-08-25 1.440 35,771,953 -163,617 8.31% 51,509,601
2011-08-25 2011-08-23 1.452 35,935,570 +439,184 8.34% 52,162,500
2011-08-24 2011-08-22 1.417 35,496,386 -43,057 8.24% 50,288,400
2011-08-23 2011-08-19 1.463 35,539,443 -189,452 8.25% 52,000,199
2011-08-19 2011-08-17 1.498 35,728,895 -25,835 8.30% 53,522,099
2011-08-17 2011-08-15 1.521 35,754,730 +163,618 8.30% 54,391,200
2011-08-16 2011-08-12 1.498 35,591,112 -8,612 8.27% 53,315,700
2011-08-10 2011-08-08 1.568 35,599,724 +43,058 8.27% 55,809,001
2011-08-09 2011-08-05 1.637 35,556,666 +361,680 8.26% 58,218,899
2011-08-08 2011-08-04 1.707 35,194,986 +25,835 8.17% 60,078,901
2011-08-05 2011-08-03 1.719 35,169,151 -17,223 8.17% 60,443,200
2011-08-04 2011-08-02 1.800 35,186,374 +103,337 8.17% 63,333,000
2011-07-20 2011-07-18 1.591 35,083,037 -68,891 8.15% 55,813,800
2011-07-19 2011-07-15 1.591 35,151,928 -34,446 8.16% 55,923,399
2011-07-15 2011-07-13 1.556 35,186,374 +103,337 8.17% 54,752,400
2011-07-14 2011-07-12 1.544 35,083,037 -172,229 8.15% 54,184,200
2011-07-12 2011-07-08 1.649 35,255,266 -8,611 8.19% 58,134,800
2011-07-11 2011-07-07 1.684 35,263,877 +172,229 8.19% 59,377,500
2011-07-08 2011-07-06 1.603 35,091,648 -34,446 8.15% 56,235,000
2011-07-05 2011-06-30 1.533 35,126,094 +34,446 8.16% 53,842,800
2011-06-30 2011-06-28 1.556 35,091,648 -25,835 8.15% 54,605,000
2011-06-28 2011-06-24 1.626 35,117,483 +8,612 8.16% 57,092,001
2011-06-24 2011-06-22 1.626 35,108,871 +8,611 8.15% 57,078,000
2011-06-13 2011-06-09 1.579 35,100,260 -8,611 8.15% 55,433,601
2011-06-09 2011-06-07 1.568 35,108,871 +8,611 8.15% 55,039,500
2011-06-01 2011-05-30 1.486 35,100,260 +8,612 8.15% 52,172,800
2011-05-17 2011-05-13 1.823 35,091,648 -258,344 8.15% 63,977,500
2011-05-09 2011-05-05 1.812 35,349,992 +17,223 8.21% 64,038,001
2011-04-26 2011-04-20 1.823 35,332,769 +43,057 8.21% 64,417,100
2011-04-20 2011-04-18 1.812 35,289,712 +34,446 8.20% 63,928,801
2011-04-15 2011-04-13 1.823 35,255,266 +51,669 8.19% 64,275,800
2011-04-08 2011-04-06 1.858 35,203,597 -34,446 8.18% 65,408,000
2011-04-07 2011-04-04 1.904 35,238,043 +43,057 8.18% 67,108,800
2011-03-31 2011-03-29 1.893 35,194,986 -25,834 8.17% 66,618,101
2011-03-30 2011-03-28 1.928 35,220,820 -232,509 8.18% 67,894,000
2011-03-29 2011-03-25 1.870 35,453,329 +258,343 8.23% 66,283,700
2011-03-25 2011-03-23 1.823 35,194,986 -17,222 8.17% 64,165,901
2011-03-18 2011-03-16 1.730 35,212,208 -163,618 8.18% 60,926,099
2011-03-14 2011-03-10 1.812 35,375,826 +25,834 8.22% 64,084,800
2011-03-10 2011-03-08 1.812 35,349,992 +25,835 8.21% 64,038,001
2011-03-02 2011-02-28 1.846 35,324,157 -8,612 8.20% 65,221,799
2011-02-23 2011-02-21 1.858 35,332,769 +8,612 8.21% 65,648,000
2011-02-22 2011-02-18 1.881 35,324,157 -43,058 8.20% 66,452,399
2011-02-21 2011-02-17 1.928 35,367,215 -8,611 8.21% 68,176,201
2011-02-17 2011-02-15 1.893 35,375,826 +51,669 8.22% 66,960,400
2011-02-07 2011-01-31 1.881 35,324,157 +25,834 8.20% 66,452,399
2011-01-31 2011-01-27 1.893 35,298,323 +111,949 8.20% 66,813,700
2011-01-28 2011-01-26 1.846 35,186,374 +25,834 8.17% 64,967,400
2011-01-27 2011-01-25 1.904 35,160,540 -25,834 8.17% 66,961,200
2011-01-26 2011-01-24 1.904 35,186,374 -8,612 8.17% 67,010,400
2011-01-25 2011-01-21 1.858 35,194,986 -68,891 8.17% 65,392,001
2011-01-24 2011-01-20 1.835 35,263,877 -103,338 8.19% 64,701,000
2011-01-19 2011-01-17 1.904 35,367,215 -137,783 8.21% 67,354,801
2011-01-18 2011-01-14 1.904 35,504,998 -241,120 8.25% 67,617,201
2011-01-14 2011-01-12 1.951 35,746,118 -17,223 8.30% 69,736,800
2011-01-12 2011-01-10 1.928 35,763,341 +34,446 8.31% 68,939,800
2011-01-11 2011-01-07 1.928 35,728,895 +8,611 8.30% 68,873,399
2011-01-07 2011-01-05 1.939 35,720,284 -103,337 8.30% 69,271,600
2011-01-05 2011-01-03 1.986 35,823,621 -34,446 8.32% 71,135,999
2011-01-04 2010-12-31 1.963 35,858,067 +51,669 8.33% 70,371,600
2011-01-03 2010-12-29 1.916 35,806,398 -8,612 8.32% 68,606,999
2010-12-28 2010-12-22 1.916 35,815,010 +8,612 8.32% 68,623,500
2010-12-22 2010-12-20 1.777 35,806,398 -34,446 8.32% 63,617,399
2010-12-20 2010-12-16 1.858 35,840,844 +17,223 8.32% 66,592,000
2010-12-13 2010-12-09 1.939 35,823,621 +94,726 8.32% 69,471,999
2010-12-10 2010-12-08 1.963 35,728,895 +120,560 8.30% 70,118,099
2010-12-09 2010-12-07 1.916 35,608,335 +25,834 8.27% 68,227,500
2010-12-08 2010-12-06 1.904 35,582,501 +111,949 8.26% 67,764,801
2010-12-06 2010-12-02 1.904 35,470,552 +86,115 8.24% 67,551,600
2010-12-03 2010-12-01 1.870 35,384,437 +94,725 8.22% 66,154,899
2010-11-30 2010-11-26 1.881 35,289,712 +43,058 8.20% 66,387,601
2010-11-29 2010-11-25 1.881 35,246,654 +17,223 8.19% 66,306,599
2010-11-26 2010-11-24 1.881 35,229,431 +17,223 8.18% 66,274,199
2010-11-22 2010-11-18 1.904 35,212,208 -60,281 8.18% 67,059,599
2010-11-19 2010-11-17 1.846 35,272,489 +43,058 8.19% 65,126,401
2010-11-18 2010-11-16 1.870 35,229,431 -17,223 8.18% 65,865,099
2010-11-17 2010-11-15 1.939 35,246,654 -43,058 8.19% 68,353,099
2010-11-15 2010-11-11 1.846 35,289,712 +8,612 8.20% 65,158,201
2010-11-08 2010-11-04 1.928 35,281,100 -8,612 8.19% 68,010,200
2010-11-03 2010-11-01 1.893 35,289,712 -301,400 8.20% 66,797,401
2010-10-29 2010-10-27 1.974 35,591,112 +8,611 8.27% 70,261,000
2010-10-26 2010-10-22 1.916 35,582,501 +8,612 8.26% 68,178,001
2010-10-25 2010-10-21 1.974 35,573,889 -25,835 8.26% 70,226,999
2010-10-22 2010-10-20 1.928 35,599,724 +43,058 8.27% 68,624,401
2010-10-20 2010-10-18 1.928 35,556,666 +25,834 8.26% 68,541,399
2010-10-18 2010-10-14 2.067 35,530,832 +60,280 8.25% 73,442,800
2010-10-15 2010-10-13 1.997 35,470,552 +146,395 8.24% 70,846,800
2010-10-14 2010-10-12 1.928 35,324,157 -25,835 8.20% 68,093,199
2010-10-13 2010-10-11 1.835 35,349,992 -17,223 8.21% 64,859,001
2010-10-11 2010-10-07 1.858 35,367,215 -25,834 8.21% 65,712,001
2010-10-08 2010-10-06 1.835 35,393,049 -34,446 8.22% 64,938,000
2010-10-06 2010-10-04 1.823 35,427,495 -146,394 8.23% 64,589,801
2010-10-05 2010-09-30 1.800 35,573,889 +17,223 8.26% 64,030,499
2010-10-04 2010-09-29 1.823 35,556,666 -43,058 8.26% 64,825,299
2010-09-30 2010-09-28 1.858 35,599,724 -51,668 8.27% 66,144,001
2010-09-29 2010-09-27 1.858 35,651,392 -8,612 8.28% 66,239,999
2010-09-28 2010-09-24 1.858 35,660,004 -8,611 8.28% 66,256,000
2010-09-27 2010-09-22 1.800 35,668,615 -8,612 8.28% 64,201,000
2010-09-22 2010-09-20 1.800 35,677,227 -25,834 8.29% 64,216,501
2010-09-21 2010-09-17 1.823 35,703,061 +34,446 8.29% 65,092,200
2010-08-25 2010-08-23 1.730 35,668,615 +8,611 8.28% 61,715,800
2010-08-23 2010-08-19 1.788 35,660,004 +68,892 8.28% 63,771,400
2010-08-20 2010-08-18 1.788 35,591,112 -43,057 8.27% 63,648,200
2010-08-19 2010-08-17 1.788 35,634,169 -34,446 8.28% 63,725,199
2010-08-16 2010-08-12 1.753 35,668,615 +111,949 8.28% 62,544,200
2010-08-13 2010-08-11 1.823 35,556,666 -180,841 8.26% 64,825,299
2010-08-11 2010-08-09 1.881 35,737,507 +34,446 8.30% 67,230,000
2010-08-09 2010-08-05 1.904 35,703,061 -25,834 8.29% 67,994,400
2010-08-06 2010-08-04 1.904 35,728,895 +129,171 8.30% 68,043,599
2010-08-04 2010-08-02 1.904 35,599,724 -137,783 8.27% 67,797,601
2010-08-03 2010-07-30 1.893 35,737,507 +34,446 8.30% 67,645,000
2010-08-02 2010-07-29 1.904 35,703,061 -189,452 8.29% 67,994,400
2010-07-30 2010-07-28 1.951 35,892,513 +129,172 8.33% 70,022,400
2010-07-28 2010-07-26 1.951 35,763,341 -60,280 8.31% 69,770,400
2010-07-27 2010-07-23 1.974 35,823,621 +25,834 8.32% 70,719,999
2010-07-26 2010-07-22 1.939 35,797,787 +25,834 8.31% 69,421,900
2010-07-23 2010-07-21 1.928 35,771,953 -103,337 8.31% 68,956,401
2010-07-22 2010-07-20 1.904 35,875,290 +146,395 8.33% 68,322,400
2010-07-21 2010-07-19 1.870 35,728,895 +25,834 8.30% 66,798,899
2010-07-20 2010-07-16 1.846 35,703,061 +25,834 8.29% 65,921,400
2010-07-19 2010-07-15 1.858 35,677,227 -77,503 8.29% 66,288,001
2010-07-16 2010-07-14 1.870 35,754,730 +60,280 8.30% 66,847,201
2010-07-14 2010-07-12 1.812 35,694,450 -8,611 8.29% 64,662,001
2010-07-13 2010-07-09 1.812 35,703,061 +8,611 8.29% 64,677,600
2010-07-12 2010-07-08 1.823 35,694,450 +51,669 8.29% 65,076,501
2010-07-07 2010-07-05 1.870 35,642,781 -34,446 8.28% 66,637,900
2010-07-06 2010-07-02 1.928 35,677,227 -34,445 8.29% 68,773,801
2010-07-05 2010-06-30 1.986 35,711,672 +68,891 8.29% 70,913,699
2010-07-02 2010-06-29 1.939 35,642,781 -249,732 8.28% 69,121,300
2010-06-29 2010-06-25 1.835 35,892,513 -17,223 8.33% 65,854,400
2010-06-25 2010-06-23 1.858 35,909,736 +8,612 8.34% 66,720,000
2010-06-24 2010-06-22 1.858 35,901,124 -8,612 8.34% 66,703,999
2010-06-23 2010-06-21 1.916 35,909,736 -111,949 8.34% 68,805,001
2010-06-17 2010-06-14 1.812 36,021,685 -17,222 8.36% 65,254,801
2010-06-07 2010-06-03 1.765 36,038,907 -25,835 8.37% 63,611,999
2010-06-04 2010-06-02 1.719 36,064,742 -60,280 8.37% 61,982,400
2010-06-03 2010-06-01 1.742 36,125,022 -34,446 8.39% 62,925,000
2010-06-01 2010-05-28 1.707 36,159,468 +60,280 8.40% 61,725,300
2010-05-27 2010-05-25 1.661 36,099,188 -17,222 8.38% 59,945,601
2010-05-25 2010-05-20 1.661 36,116,410 -25,835 8.39% 59,974,199
2010-05-24 2010-05-19 1.777 36,142,245 -17,223 8.39% 64,214,100
2010-05-20 2010-05-18 1.823 36,159,468 -25,834 8.40% 65,924,301
2010-05-19 2010-05-17 1.870 36,185,302 -17,223 8.40% 67,652,200
2010-05-13 2010-05-11 1.974 36,202,525 -25,834 8.41% 71,468,000
2010-05-12 2010-05-10 1.963 36,228,359 +456,406 8.41% 71,098,299
2010-05-11 2010-05-07 1.904 35,771,953 +17,223 8.31% 68,125,601
2010-05-10 2010-05-06 1.951 35,754,730 -43,057 8.30% 69,753,601
2010-05-06 2010-05-04 1.997 35,797,787 +17,223 8.31% 71,500,400
2010-05-05 2010-05-03 1.974 35,780,564 +25,834 8.31% 70,635,000
2010-05-04 2010-04-30 2.009 35,754,730 +111,949 8.30% 71,829,601
2010-05-03 2010-04-29 1.893 35,642,781 +77,503 8.28% 67,465,700
2010-04-30 2010-04-28 1.904 35,565,278 +172,229 8.26% 67,732,000
2010-04-12 2010-04-08 2.009 35,393,049 -17,223 8.22% 71,103,000
2010-04-07 2010-03-31 1.951 35,410,272 +8,612 8.22% 69,081,600
2010-03-31 2010-03-29 2.079 35,401,660 +17,223 8.22% 73,586,899
2010-03-30 2010-03-26 2.067 35,384,437 -8,612 8.22% 73,140,199
2010-03-29 2010-03-25 2.032 35,393,049 +8,612 8.22% 71,925,000
2010-03-26 2010-03-24 2.055 35,384,437 +111,948 8.22% 72,729,299
2010-03-25 2010-03-23 2.021 35,272,489 +25,835 8.19% 71,270,401
2010-03-23 2010-03-19 1.939 35,246,654 +43,057 8.19% 68,353,099
2010-03-19 2010-03-17 1.904 35,203,597 -17,223 8.18% 67,043,200
2010-03-18 2010-03-16 1.881 35,220,820 +43,057 8.18% 66,258,000
2010-03-17 2010-03-15 1.846 35,177,763 +8,612 8.17% 64,951,501
2010-03-09 2010-03-05 1.742 35,169,151 +8,611 8.17% 61,260,000
2010-03-05 2010-03-03 1.695 35,160,540 -17,223 8.17% 59,611,800
2010-02-24 2010-02-22 1.649 35,177,763 -172,229 8.17% 58,007,000
2010-02-23 2010-02-19 1.637 35,349,992 -17,223 8.21% 57,880,501
2010-02-19 2010-02-17 1.626 35,367,215 +17,223 8.21% 57,498,001
2010-02-11 2010-02-09 1.626 35,349,992 -25,834 8.21% 57,470,001
2010-02-09 2010-02-05 1.614 35,375,826 -25,834 8.22% 57,101,200
2010-02-04 2010-02-02 1.649 35,401,660 -8,612 8.22% 58,376,199
2010-02-03 2010-02-01 1.626 35,410,272 +8,612 8.22% 57,568,000
2010-02-01 2010-01-28 1.603 35,401,660 +129,171 8.22% 56,731,799
2010-01-15 2010-01-13 1.603 35,272,489 +25,835 8.19% 56,524,801
2009-12-23 2009-12-21 1.742 35,246,654 -17,223 8.19% 61,395,000
2009-12-14 2009-12-10 1.812 35,263,877 -4,107,661 8.19% 63,882,000
2009-12-10 2009-12-08 1.835 39,371,538 -43,057 9.14% 72,237,601
2009-12-08 2009-12-04 1.835 39,414,595 -266,955 9.15% 72,316,600
2009-12-02 2009-11-30 1.997 39,681,550 -94,726 9.21% 79,257,601
2009-11-30 2009-11-26 1.916 39,776,276 +25,835 9.24% 76,213,501
2009-11-27 2009-11-25 1.951 39,750,441 -206,675 9.23% 77,548,799
2009-11-26 2009-11-24 1.951 39,957,116 +25,834 9.28% 77,952,000
2009-11-25 2009-11-23 1.951 39,931,282 +43,058 9.27% 77,901,601
2009-11-24 2009-11-20 2.009 39,888,224 +43,057 9.26% 80,133,599
2009-11-20 2009-11-18 2.055 39,845,167 +8,611 9.25% 81,897,900
2009-11-19 2009-11-17 2.067 39,836,556 +68,892 9.25% 82,342,801
2009-11-18 2009-11-16 2.090 39,767,664 +17,223 9.23% 83,124,000
2009-11-10 2009-11-06 2.044 39,750,441 -43,058 9.23% 81,241,599
2009-11-09 2009-11-05 2.067 39,793,499 -17,222 9.24% 82,253,801
2009-11-06 2009-11-04 2.044 39,810,721 +94,726 9.24% 81,364,799
2009-11-05 2009-11-03 2.055 39,715,995 +77,503 9.22% 81,632,399
2009-11-03 2009-10-30 2.044 39,638,492 +17,222 9.20% 81,012,799
2009-11-02 2009-10-29 1.951 39,621,270 +17,223 9.20% 77,296,801
2009-10-30 2009-10-28 1.974 39,604,047 +25,835 9.20% 78,183,001
2009-10-29 2009-10-27 2.032 39,578,212 +241,120 9.19% 80,429,999
2009-10-27 2009-10-22 1.974 39,337,092 -17,223 9.13% 77,656,000
2009-10-23 2009-10-21 1.916 39,354,315 -77,503 9.14% 75,405,001
2009-10-22 2009-10-20 1.881 39,431,818 +129,172 9.16% 74,179,801
2009-10-21 2009-10-19 1.870 39,302,646 -77,503 9.13% 73,480,400
2009-10-16 2009-10-14 1.812 39,380,149 -129,172 9.14% 71,338,800
2009-10-14 2009-10-12 1.742 39,509,321 -94,726 9.17% 68,820,000
2009-10-13 2009-10-09 1.719 39,604,047 -86,114 9.20% 68,065,201
2009-10-09 2009-10-07 1.626 39,690,161 -34,446 9.22% 64,526,000
2009-10-08 2009-10-06 1.800 39,724,607 -4,271,278 9.22% 71,501,500
2009-10-05 2009-09-30 1.393 43,995,885 +34,446 10.22% 61,308,000
2009-09-22 2009-09-18 1.393 43,961,439 -1,722,290 10.21% 61,260,000
2009-09-17 2009-09-15 1.335 45,683,729 +43,058 10.61% 61,007,501
2009-09-16 2009-09-14 1.347 45,640,671 +8,611 10.60% 61,480,000
2009-09-15 2009-09-11 1.370 45,632,060 -51,669 10.60% 62,528,200
2009-09-09 2009-09-07 1.324 45,683,729 -17,222 10.61% 60,477,001
2009-09-02 2009-08-31 1.370 45,700,951 -60,281 10.61% 62,622,599
2009-08-31 2009-08-27 1.370 45,761,232 -34,445 10.63% 62,705,201
2009-08-27 2009-08-25 1.335 45,795,677 +34,445 10.63% 61,157,000
2009-08-26 2009-08-24 1.231 45,761,232 +129,172 10.63% 56,328,401
2009-08-25 2009-08-21 1.208 45,632,060 +103,338 10.60% 55,109,600
2009-08-20 2009-08-18 1.231 45,528,722 +8,611 10.57% 56,042,199
2009-08-18 2009-08-14 1.277 45,520,111 -17,223 10.57% 58,146,000
2009-08-17 2009-08-13 1.359 45,537,334 -206,675 10.57% 61,869,600
2009-08-14 2009-08-12 1.301 45,744,009 -60,280 10.62% 59,494,400
2009-08-13 2009-08-11 1.312 45,804,289 -68,891 10.64% 60,104,700
2009-08-12 2009-08-10 1.208 45,873,180 -172,229 10.65% 55,400,800
2009-08-07 2009-08-05 1.068 46,045,409 +77,503 10.69% 49,192,400
2009-08-03 2009-07-30 0.975 45,967,906 -34,446 10.67% 44,839,200
2009-07-31 2009-07-29 0.987 46,002,352 +8,611 10.68% 45,407,000
2009-07-30 2009-07-28 1.022 45,993,741 -51,668 10.68% 47,000,800
2009-07-27 2009-07-23 1.022 46,045,409 -25,835 10.69% 47,053,600
2009-07-23 2009-07-21 0.941 46,071,244 -8,611 10.70% 43,335,000
2009-07-22 2009-07-20 0.952 46,079,855 -86,115 10.70% 43,878,200
2009-07-21 2009-07-17 0.964 46,165,970 -86,114 10.72% 44,496,300
2009-07-14 2009-07-10 0.987 46,252,084 -43,057 10.74% 45,653,500
2009-07-10 2009-07-08 0.987 46,295,141 +8,611 10.75% 45,696,000
2009-07-09 2009-07-07 0.975 46,286,530 +86,115 10.75% 45,150,000
2009-07-08 2009-07-06 0.975 46,200,415 -25,835 10.73% 45,066,000
2009-06-29 2009-06-25 0.999 46,226,250 -25,834 10.73% 46,164,800
2009-06-26 2009-06-24 0.999 46,252,084 -25,834 10.74% 46,190,600
2009-06-25 2009-06-23 0.999 46,277,918 -17,223 10.75% 46,216,400
2009-06-24 2009-06-22 0.999 46,295,141 -60,280 10.75% 46,233,600
2009-06-16 2009-06-12 1.010 46,355,421 +17,222 10.76% 46,832,100
2009-06-15 2009-06-11 1.010 46,338,199 +8,612 10.76% 46,814,700
2009-06-11 2009-06-09 1.045 46,329,587 -86,115 10.76% 48,420,000
2009-06-10 2009-06-08 1.045 46,415,702 -17,222 10.78% 48,510,000
2009-06-09 2009-06-05 0.999 46,432,924 -17,223 10.78% 46,371,200
2009-06-08 2009-06-04 0.952 46,450,147 -43,058 10.79% 44,230,800
2009-06-05 2009-06-03 0.952 46,493,205 -86,114 10.80% 44,271,800
2009-06-04 2009-06-02 0.964 46,579,319 -8,612 10.82% 44,894,700
2009-06-03 2009-06-01 0.975 46,587,931 -51,668 10.82% 45,444,000
2009-06-02 2009-05-29 1.010 46,639,599 -8,612 10.83% 47,119,200
2009-06-01 2009-05-27 0.952 46,648,211 -180,840 10.83% 44,419,400
2009-05-29 2009-05-26 0.975 46,829,051 -34,446 10.87% 45,679,200
2009-05-27 2009-05-25 0.987 46,863,497 -34,446 10.88% 46,257,000
2009-05-26 2009-05-22 1.010 46,897,943 -8,611 10.89% 47,380,200
2009-05-25 2009-05-21 1.010 46,906,554 -137,783 10.89% 47,388,900
2009-05-22 2009-05-20 1.042 47,044,337 -129,172 10.92% 49,023,506
2009-05-21 2009-05-19 1.066 47,173,509 +1,107,519 10.95% 50,275,342
2009-05-19 2009-05-15 1.066 46,065,990 +25,334 10.91% 49,095,000
2009-05-18 2009-05-14 1.054 46,040,656 +211,118 10.90% 48,522,800
2009-05-14 2009-05-12 1.101 45,829,538 +76,003 10.85% 50,471,100
2009-05-13 2009-05-11 1.149 45,753,535 +1,089,369 10.83% 52,554,600
2009-05-12 2009-05-08 0.947 44,664,166 -92,892 10.58% 42,312,000
2009-05-08 2009-05-06 0.971 44,757,058 -228,007 10.60% 43,460,000
2009-05-07 2009-05-05 0.959 44,985,065 -25,334 10.65% 43,148,700
2009-05-06 2009-05-04 0.935 45,010,399 +126,671 10.66% 42,107,000
2009-05-04 2009-04-29 0.900 44,883,728 +16,889 10.63% 40,394,000
2009-04-28 2009-04-24 0.947 44,866,839 +50,668 10.62% 42,504,000
2009-04-27 2009-04-23 0.959 44,816,171 +92,892 10.61% 42,986,700
2009-04-23 2009-04-21 0.947 44,723,279 +67,558 10.59% 42,368,000
2009-04-21 2009-04-17 0.947 44,655,721 +363,123 10.57% 42,304,000
2009-04-17 2009-04-15 0.971 44,292,598 +42,224 10.49% 43,009,000
2009-04-16 2009-04-14 0.971 44,250,374 +202,674 10.48% 42,968,000
2009-04-08 2009-04-06 1.042 44,047,700 -16,890 10.43% 45,900,800
2009-03-25 2009-03-23 0.687 44,064,590 -16,889 10.43% 30,264,400
2009-03-20 2009-03-18 0.663 44,081,479 -42,224 10.44% 29,232,000
2009-03-19 2009-03-17 0.651 44,123,703 -33,779 10.45% 28,737,500
2009-03-16 2009-03-12 0.580 44,157,482 +16,890 10.46% 25,622,100
2009-03-12 2009-03-10 0.580 44,140,592 -59,114 10.45% 25,612,300
2009-03-09 2009-03-05 0.592 44,199,706 +16,890 10.47% 26,170,000
2009-03-06 2009-03-04 0.568 44,182,816 -16,890 10.46% 25,113,600
2009-03-02 2009-02-26 0.497 44,199,706 -42,223 10.47% 21,982,800
2009-02-27 2009-02-25 0.474 44,241,929 +42,223 10.48% 20,956,000
2009-02-26 2009-02-24 0.474 44,199,706 -16,889 10.47% 20,936,000
2009-02-25 2009-02-23 0.474 44,216,595 -84,447 10.47% 20,944,000
2009-02-17 2009-02-13 0.474 44,301,042 +42,223 10.49% 20,984,000
2009-02-11 2009-02-09 0.438 44,258,819 +42,224 10.48% 19,391,700
2009-02-09 2009-02-05 0.462 44,216,595 -84,447 10.47% 20,420,400
2009-01-29 2009-01-22 0.462 44,301,042 +50,668 10.49% 20,459,400
2009-01-23 2009-01-21 0.426 44,250,374 +25,334 10.48% 18,864,000
2009-01-19 2009-01-15 0.343 44,225,040 +42,224 10.47% 15,187,300
2009-01-15 2009-01-13 0.367 44,182,816 +42,224 10.46% 16,219,200
2009-01-14 2009-01-12 0.397 44,140,592 +42,223 10.45% 17,510,450
2009-01-13 2009-01-09 0.397 44,098,369 +168,895 10.44% 17,493,700
2009-01-12 2009-01-08 0.403 43,929,474 +67,558 10.40% 17,686,800
2009-01-05 2008-12-31 0.486 43,861,916 +8,444 10.39% 21,295,400
2008-12-18 2008-12-16 0.474 43,853,472 +25,335 10.38% 20,772,000
2008-12-17 2008-12-15 0.486 43,828,137 -25,335 10.38% 21,279,000
2008-12-16 2008-12-12 0.450 43,853,472 -59,113 10.38% 19,733,400
2008-12-15 2008-12-11 0.450 43,912,585 +33,779 10.40% 19,760,000
2008-12-11 2008-12-09 0.444 43,878,806 +92,892 10.39% 19,485,000
2008-12-09 2008-12-05 0.391 43,785,914 +84,447 10.37% 17,110,500
2008-12-04 2008-12-02 0.409 43,701,467 -33,778 10.35% 17,853,750
2008-12-01 2008-11-27 0.409 43,735,245 -8,445 10.36% 17,867,550
2008-11-28 2008-11-26 0.403 43,743,690 +42,223 10.36% 17,612,000
2008-11-26 2008-11-24 0.462 43,701,467 +25,335 10.35% 20,182,500
2008-11-25 2008-11-21 0.468 43,676,132 +228,007 10.34% 20,429,400
2008-11-24 2008-11-20 0.456 43,448,125 -42,223 10.29% 19,808,250
2008-11-21 2008-11-19 0.414 43,490,348 -76,003 10.30% 18,025,000
2008-11-20 2008-11-18 0.355 43,566,351 -84,447 10.32% 15,477,000
2008-11-19 2008-11-17 0.391 43,650,798 +16,889 10.34% 17,057,700
2008-11-18 2008-11-14 0.385 43,633,909 +92,892 10.33% 16,792,750
2008-11-17 2008-11-13 0.272 43,541,017 +354,679 10.31% 11,858,800
2008-11-14 2008-11-12 0.295 43,186,338 +278,676 10.23% 12,733,860
2008-11-13 2008-11-11 0.337 42,907,662 +236,452 10.16% 14,480,850
2008-11-12 2008-11-10 0.367 42,671,210 +380,013 10.10% 15,664,300
2008-11-11 2008-11-07 0.391 42,291,197 +354,679 10.01% 16,526,400
2008-11-10 2008-11-06 0.438 41,936,518 +211,118 9.93% 18,374,200
2008-11-07 2008-11-05 0.491 41,725,400 +177,339 9.88% 20,505,150
2008-10-31 2008-10-29 0.592 41,548,061 +8,445 9.84% 24,600,000
2008-08-25 2008-08-20 1.007 41,539,616 -8,445 9.84% 41,811,500
2008-08-19 2008-08-15 1.066 41,548,061 +532,018 9.84% 44,280,000
2008-08-18 2008-08-14 1.196 41,016,043 -8,445 9.71% 49,055,700
2008-08-04 2008-07-31 1.610 41,024,488 +42,224 9.71% 66,068,800
2008-07-25 2008-07-23 1.776 40,982,264 +8,445 9.70% 72,795,000
2008-05-22 2008-05-20 2.049 40,973,819 -33,779 14.70% 83,939,599
2008-05-16 2008-05-14 2.013 41,007,598 +8,444 14.72% 82,551,999
2008-05-15 2008-05-13 1.978 40,999,154 -25,334,183 14.71% 81,078,501
2008-05-13 2008-05-08 1.918 66,333,337 +16,889 23.80% 127,251,000
2008-04-28 2008-04-24 2.060 66,316,448 +25,334 23.80% 136,642,201
2008-04-25 2008-04-23 2.084 66,291,114 +8,445 23.79% 138,160,001
2008-04-17 2008-04-15 2.214 66,282,669 +337,789 23.78% 146,776,300
2008-04-15 2008-04-11 2.203 65,944,880 -12,244,855 23.66% 145,247,401
2008-04-08 2008-04-03 2.238 78,189,735 +8,445 28.06% 174,995,100
2008-04-01 2008-03-28 2.262 78,181,290 -16,890 28.05% 176,827,799
2008-03-26 2008-03-20 2.191 78,198,180 +16,890 28.06% 171,310,000
2008-03-20 2008-03-18 2.214 78,181,290 +8,444 28.05% 173,124,599
2008-03-19 2008-03-17 2.321 78,172,846 +8,445 28.05% 181,437,201
2008-03-18 2008-03-14 2.368 78,164,401 +8,445 28.05% 185,120,000
2008-03-13 2008-03-11 2.392 78,155,956 +25,334,183 28.05% 186,951,000
2008-02-29 2008-02-27 2.439 52,821,773 -8,444 18.95% 128,853,001
2008-01-24 2008-01-22 2.250 52,830,217 +8,444 18.96% 118,863,999
2008-01-21 2008-01-17 2.522 52,821,773 +8,445 18.95% 133,231,501
2008-01-17 2008-01-15 2.475 52,813,328 +25,334 18.95% 130,708,600
2008-01-15 2008-01-11 2.558 52,787,994 -16,889 18.94% 135,021,601
2008-01-03 2007-12-31 2.724 52,804,883 +16,889 18.95% 143,819,000
2008-01-02 2007-12-27 2.593 52,787,994 +16,890 18.94% 136,896,901
2007-11-29 2007-11-27 2.321 52,771,104 +84,447 18.94% 122,480,399
2007-11-27 2007-11-23 2.155 52,686,657 +971,144 18.91% 113,549,800
2007-11-20 2007-11-16 2.096 51,715,513 +50,668 18.56% 108,394,799
2007-11-19 2007-11-15 2.120 51,664,845 +413,792 18.54% 109,512,200
2007-11-16 2007-11-14 2.132 51,251,053 +717,802 18.39% 109,241,999
2007-11-15 2007-11-13 2.096 50,533,251 +118,226 18.13% 105,916,799
2007-11-14 2007-11-12 2.084 50,415,025 +33,779 18.09% 105,072,000
2007-11-13 2007-11-09 2.179 50,381,246 +84,447 18.08% 109,774,399
2007-11-12 2007-11-08 2.191 50,296,799 +608,020 18.05% 110,186,000
2007-11-09 2007-11-07 2.203 49,688,779 +405,347 17.83% 109,442,401
2007-11-08 2007-11-06 2.155 49,283,432 +253,342 17.68% 106,215,201
2007-11-07 2007-11-05 2.096 49,030,090 +33,779 17.59% 102,766,200
2007-11-06 2007-11-02 2.155 48,996,311 +211,118 17.58% 105,596,400
2007-11-05 2007-11-01 2.238 48,785,193 +591,131 17.51% 109,185,301
2007-11-01 2007-10-30 2.285 48,194,062 +135,116 17.29% 110,145,101
2007-10-31 2007-10-29 2.250 48,058,946 +84,447 17.25% 108,129,000
2007-10-26 2007-10-24 2.285 47,974,499 +1,688,946 17.22% 109,643,300
2007-10-25 2007-10-23 2.321 46,285,553 -16,890 16.61% 107,427,599
2007-10-22 2007-10-17 2.250 46,302,443 -76,002 16.62% 104,177,001
2007-10-18 2007-10-16 2.356 46,378,445 +33,779 16.64% 109,290,799
2007-10-16 2007-10-12 2.368 46,344,666 +84,447 16.63% 109,759,999
2007-10-15 2007-10-11 2.404 46,260,219 +118,226 16.60% 111,203,400
2007-10-12 2007-10-10 2.451 46,141,993 +84,447 16.56% 113,104,800
2007-10-11 2007-10-09 2.428 46,057,546 +92,892 16.53% 111,807,001
2007-10-09 2007-10-05 2.463 45,964,654 +84,448 16.49% 113,214,401
2007-10-08 2007-10-04 2.463 45,880,206 +8,444 16.46% 113,006,399
2007-10-05 2007-10-03 2.392 45,871,762 +42,224 16.46% 109,726,401
2007-10-03 2007-09-28 2.487 45,829,538 +152,005 16.45% 113,967,000
2007-09-27 2007-09-24 2.475 45,677,533 +67,558 16.39% 113,048,100
2007-09-25 2007-09-21 2.475 45,609,975 +16,889 16.37% 112,880,900
2007-09-20 2007-09-18 2.487 45,593,086 -8,444 16.36% 113,379,001
2007-09-18 2007-09-14 2.546 45,601,530 +8,444 16.36% 116,099,999
2007-09-14 2007-09-12 2.629 45,593,086 -84,447 16.36% 119,857,801
2007-09-12 2007-09-10 2.522 45,677,533 +50,668 16.39% 115,211,700
2007-09-07 2007-09-05 2.439 45,626,865 +25,335 16.37% 111,301,801
2007-09-06 2007-09-04 2.475 45,601,530 +59,113 16.36% 112,859,999
2007-09-05 2007-09-03 2.428 45,542,417 +160,450 16.34% 110,556,499
2007-09-04 2007-08-31 2.439 45,381,967 +16,889 16.28% 110,704,399
2007-09-03 2007-08-30 2.546 45,365,078 -42,224 16.28% 115,498,000
2007-08-30 2007-08-28 2.593 45,407,302 +16,890 16.29% 117,756,301
2007-08-29 2007-08-27 2.593 45,390,412 -211,118 16.29% 117,712,500
2007-08-28 2007-08-24 2.593 45,601,530 -101,337 16.36% 118,259,999
2007-08-27 2007-08-23 2.546 45,702,867 -211,118 16.40% 116,358,000
2007-08-24 2007-08-22 2.653 45,913,985 -489,794 16.48% 121,788,799
2007-08-23 2007-08-21 2.605 46,403,779 -278,676 16.65% 120,889,999
2007-08-22 2007-08-20 2.333 46,682,455 +16,889 16.75% 108,901,599
2007-08-21 2007-08-17 2.060 46,665,566 +337,789 16.75% 96,152,400
2007-08-20 2007-08-16 2.333 46,327,777 +59,113 16.62% 108,074,200
2007-08-17 2007-08-15 2.522 46,268,664 -320,899 16.60% 116,702,700
2007-08-16 2007-08-14 2.700 46,589,563 -126,671 16.72% 125,787,599
2007-08-13 2007-08-09 2.641 46,716,234 -135,116 16.76% 123,363,599
2007-08-10 2007-08-08 2.605 46,851,350 +8,445 16.81% 122,056,000
2007-08-09 2007-08-07 2.546 46,842,905 +92,892 16.81% 119,260,499
2007-08-08 2007-08-06 2.605 46,750,013 +8,444 16.78% 121,791,999
2007-08-07 2007-08-03 2.688 46,741,569 +25,335 16.77% 125,644,501
2007-08-06 2007-08-02 2.581 46,716,234 -25,335 16.76% 120,597,599
2007-08-03 2007-08-01 2.605 46,741,569 +25,335 16.77% 121,770,001
2007-08-02 2007-07-31 2.676 46,716,234 -177,340 16.76% 125,023,199
2007-08-01 2007-07-30 2.522 46,893,574 +67,558 16.83% 118,278,901
2007-07-31 2007-07-27 2.463 46,826,016 +25,334 16.80% 115,336,000
2007-07-25 2007-07-23 2.759 46,800,682 +42,224 16.79% 129,128,601
2007-07-23 2007-07-19 2.937 46,758,458 -1,114,704 16.78% 137,317,600
2007-07-19 2007-07-17 2.428 47,873,162 +8,445 17.18% 116,214,500
2007-07-18 2007-07-16 2.132 47,864,717 +5,818,417 17.18% 102,023,999
2007-07-16 2007-07-12 2.120 42,046,300 +59,113 15.09% 89,124,100
2007-07-13 2007-07-11 2.060 41,987,187 +430,681 15.07% 86,512,800
2007-07-12 2007-07-10 1.989 41,556,506 +59,113 14.91% 82,672,801
2007-07-11 2007-07-09 2.013 41,497,393 +422,237 14.89% 83,538,001
2007-07-09 2007-07-05 1.812 41,075,156 -42,224 14.74% 74,419,200
2007-07-04 2007-06-29 1.871 41,117,380 -67,558 14.75% 76,930,200
2007-06-26 2007-06-22 1.835 41,184,938 14.78% 75,593,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top