History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.218 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.220 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.218 0 +0
2025-09-24 2025-09-22 0.218 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.223 0 +0
2025-09-19 2025-09-17 0.223 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.215 0 +0
2025-09-16 2025-09-12 0.209 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.207 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.210 0 +0
2025-09-09 2025-09-05 0.217 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.228 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.222 0 +0
2025-08-28 2025-08-26 0.222 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.219 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.224 0 +0
2025-08-20 2025-08-18 0.224 0 +0
2025-08-19 2025-08-15 0.224 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.225 0 +0
2025-08-14 2025-08-12 0.225 0 +0
2025-08-13 2025-08-11 0.225 0 +0
2025-08-12 2025-08-08 0.225 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.225 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.229 0 +0
2025-08-01 2025-07-30 0.233 0 +0
2025-07-31 2025-07-29 0.234 0 +0
2025-07-30 2025-07-28 0.226 0 +0
2025-07-29 2025-07-25 0.218 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.227 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.202 0 +0
2025-07-09 2025-07-07 0.202 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.183 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.193 0 +0
2025-06-13 2025-06-11 0.193 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.199 0 +0
2025-06-09 2025-06-05 0.199 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.202 0 +0
2025-06-04 2025-06-02 0.185 0 +0
2025-06-03 2025-05-30 0.189 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.173 0 +0
2025-05-23 2025-05-21 0.173 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.171 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.176 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.171 0 +0
2025-04-08 2025-04-03 0.177 0 +0
2025-04-07 2025-04-02 0.177 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.180 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.175 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.176 0 +0
2025-03-20 2025-03-18 0.177 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.187 0 +0
2025-03-13 2025-03-11 0.187 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.182 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.185 0 +0
2025-03-03 2025-02-27 0.186 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.187 0 +0
2025-02-25 2025-02-21 0.187 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.186 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.183 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.189 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.195 0 +0
2025-01-22 2025-01-20 0.196 0 +0
2025-01-21 2025-01-17 0.182 0 +0
2025-01-20 2025-01-16 0.182 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.183 0 +0
2025-01-15 2025-01-13 0.182 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.186 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.182 0 +0
2025-01-02 2024-12-27 0.195 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.195 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.195 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.186 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.189 0 +0
2024-12-06 2024-12-04 0.196 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.196 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.204 0 +0
2024-11-21 2024-11-19 0.204 0 +0
2024-11-20 2024-11-18 0.204 0 +0
2024-11-19 2024-11-15 0.204 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.201 0 +0
2024-11-01 2024-10-30 0.194 0 +0
2024-10-31 2024-10-29 0.204 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.197 0 +0
2024-10-28 2024-10-24 0.192 0 +0
2024-10-25 2024-10-23 0.194 0 +0
2024-10-24 2024-10-22 0.194 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.208 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.212 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.216 0 +0
2024-10-08 2024-10-04 0.205 0 +0
2024-10-07 2024-10-03 0.204 0 +0
2024-10-04 2024-10-02 0.204 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.177 0 +0
2024-09-24 2024-09-20 0.177 0 +0
2024-09-23 2024-09-19 0.177 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.172 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.175 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.189 0 +0
2024-09-03 2024-08-30 0.189 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.192 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.191 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.193 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.193 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.196 0 +0
2024-07-24 2024-07-22 0.196 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.205 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.203 0 +0
2024-07-12 2024-07-10 0.203 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.206 0 +0
2024-07-05 2024-07-03 0.206 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.207 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.203 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.201 0 +0
2024-06-12 2024-06-07 0.203 0 +0
2024-06-11 2024-06-06 0.203 0 +0
2024-06-07 2024-06-05 0.203 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.208 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.208 0 +0
2024-05-31 2024-05-29 0.205 0 +0
2024-05-30 2024-05-28 0.207 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.205 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.203 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.209 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.212 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.207 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.195 0 +0
2024-04-25 2024-04-23 0.193 0 +0
2024-04-24 2024-04-22 0.193 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.204 0 +0
2024-04-18 2024-04-16 0.204 0 +0
2024-04-17 2024-04-15 0.204 0 +0
2024-04-16 2024-04-12 0.216 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.216 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.217 0 +0
2024-03-27 2024-03-25 0.217 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.225 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.227 0 +0
2024-03-19 2024-03-15 0.228 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.219 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.211 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.211 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.215 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.213 0 +0
2024-02-27 2024-02-23 0.213 0 +0
2024-02-26 2024-02-22 0.213 0 +0
2024-02-23 2024-02-21 0.212 0 +0
2024-02-22 2024-02-20 0.212 0 +0
2024-02-21 2024-02-19 0.215 0 +0
2024-02-20 2024-02-16 0.215 0 +0
2024-02-19 2024-02-15 0.210 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.213 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.233 0 +0
2024-02-05 2024-02-01 0.223 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.222 0 +0
2024-01-25 2024-01-23 0.222 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.229 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.229 0 +0
2024-01-18 2024-01-16 0.229 0 +0
2024-01-17 2024-01-15 0.229 0 +0
2024-01-16 2024-01-12 0.224 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.238 0 +0
2024-01-08 2024-01-04 0.238 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.237 0 +0
2024-01-03 2023-12-29 0.241 0 +0
2024-01-02 2023-12-28 0.245 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.295 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.247 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.238 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.228 0 +0
2023-11-07 2023-11-03 0.233 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.233 0 +0
2023-10-31 2023-10-27 0.233 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.233 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.232 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.238 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.242 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.244 0 +0
2023-10-12 2023-10-10 0.226 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.215 0 +0
2023-10-09 2023-10-05 0.214 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.214 0 +0
2023-09-29 2023-09-27 0.214 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.212 0 -60,000
2021-06-30 2021-06-28 0.619 60,000 +6,678 0.01% 37,133
2020-09-10 2020-09-08 0.641 53,322 -8,887 0.01% 34,200
2020-08-13 2020-08-11 0.731 62,209 -8,887 0.01% 45,500
2020-06-10 2020-06-08 0.844 71,096 +17,774 0.02% 60,000
2020-05-22 2020-05-20 0.731 53,322 -8,887 0.01% 39,000
2020-05-07 2020-05-05 0.653 62,209 +8,887 0.01% 40,600
2020-04-07 2020-04-03 0.596 53,322 +8,887 0.01% 31,800
2019-11-07 2019-11-05 0.788 44,435 -26,661 0.01% 35,000
2019-10-29 2019-10-25 0.810 71,096 +26,661 0.02% 57,600
2019-04-15 2019-04-11 0.934 44,435 -53,322 0.01% 41,500
2019-04-12 2019-04-10 0.956 97,757 -35,549 0.02% 93,500
2019-04-03 2019-04-01 0.934 133,306 +88,871 0.03% 124,500
2018-06-28 2018-06-26 1.128 44,435 +986 0.01% 50,111
2017-10-06 2017-10-03 0.817 43,449 -43,450 0.01% 35,500
2017-09-25 2017-09-21 0.736 86,899 +43,450 0.02% 64,000
2017-08-14 2017-08-10 0.725 43,449 -130,349 0.01% 31,500
2017-08-07 2017-08-03 0.736 173,798 -86,899 0.04% 128,000
2017-06-30 2017-06-28 0.736 260,697 -26,070 0.06% 192,000
2017-06-29 2017-06-27 0.760 286,767 -43,449 0.07% 217,800
2017-06-28 2017-06-26 0.783 330,216 +69,519 0.08% 258,400
2017-05-17 2017-05-15 0.736 260,697 -738,641 0.06% 192,000
2017-05-16 2017-05-12 0.748 999,338 +347,596 0.23% 747,500
2017-05-15 2017-05-11 0.748 651,742 +199,867 0.15% 487,500
2017-05-12 2017-05-10 0.748 451,875 +191,178 0.10% 338,000
2017-05-09 2017-05-05 0.760 260,697 -43,449 0.06% 198,000
2017-04-21 2017-04-19 0.771 304,146 +43,449 0.07% 234,500
2017-04-13 2017-04-11 0.829 260,697 +86,899 0.06% 216,000
2017-04-12 2017-04-10 0.863 173,798 -26,070 0.04% 150,000
2017-04-11 2017-04-07 0.875 199,868 -8,690 0.05% 174,800
2017-04-10 2017-04-06 0.875 208,558 -139,038 0.05% 182,400
2017-04-07 2017-04-05 0.806 347,596 -52,139 0.08% 280,000
2017-04-06 2017-04-03 0.806 399,735 -139,039 0.09% 322,000
2017-03-20 2017-03-16 0.794 538,774 -1,746,669 0.12% 427,800
2017-03-17 2017-03-15 0.771 2,285,443 -1,572,872 0.53% 1,762,100
2017-03-16 2017-03-14 0.760 3,858,315 +60,830 0.89% 2,930,400
2017-03-15 2017-03-13 0.771 3,797,485 -434,495 0.87% 2,927,900
2017-03-14 2017-03-10 0.760 4,231,980 +434,495 0.97% 3,214,200
2017-03-13 2017-03-09 0.760 3,797,485 -217,248 0.87% 2,884,200
2017-03-10 2017-03-08 0.771 4,014,733 +1,903,088 0.92% 3,095,400
2017-03-09 2017-03-07 0.771 2,111,645 +382,355 0.49% 1,628,100
2017-03-08 2017-03-06 0.771 1,729,290 +842,920 0.40% 1,333,300
2017-03-07 2017-03-03 0.771 886,370 +156,419 0.20% 683,400
2017-03-06 2017-03-02 0.783 729,951 -4,284,120 0.17% 571,200
2017-03-03 2017-03-01 0.760 5,014,071 -1,138,377 1.15% 3,808,200
2017-03-02 2017-02-28 0.760 6,152,448 -199,867 1.42% 4,672,800
2017-03-01 2017-02-27 0.783 6,352,315 -17,380 1.46% 4,970,800
2017-02-28 2017-02-24 0.771 6,369,695 -512,704 1.47% 4,911,100
2017-02-24 2017-02-22 0.760 6,882,399 +121,659 1.58% 5,227,200
2017-02-23 2017-02-21 0.748 6,760,740 +43,449 1.56% 5,057,000
2017-02-21 2017-02-17 0.760 6,717,291 -217,247 1.55% 5,101,800
2017-02-20 2017-02-16 0.771 6,934,538 +69,519 1.60% 5,346,600
2017-02-17 2017-02-15 0.783 6,865,019 -130,349 1.58% 5,372,000
2017-02-16 2017-02-14 0.760 6,995,368 -78,209 1.61% 5,313,000
2017-02-15 2017-02-13 0.760 7,073,577 +338,906 1.63% 5,372,400
2017-02-14 2017-02-10 0.771 6,734,671 -564,843 1.55% 5,192,500
2017-02-13 2017-02-09 0.736 7,299,514 +130,348 1.68% 5,376,000
2017-02-10 2017-02-08 0.748 7,169,166 +52,140 1.65% 5,362,500
2017-02-09 2017-02-07 0.736 7,117,026 +17,380 1.64% 5,241,600
2017-02-08 2017-02-06 0.736 7,099,646 +260,697 1.63% 5,228,800
2017-02-07 2017-02-03 0.713 6,838,949 +43,449 1.57% 4,879,400
2017-02-03 2017-02-01 0.713 6,795,500 +278,077 1.56% 4,848,400
2017-02-02 2017-01-27 0.725 6,517,423 +243,317 1.50% 4,725,000
2017-01-26 2017-01-24 0.713 6,274,106 +825,540 1.44% 4,476,400
2017-01-25 2017-01-23 0.713 5,448,566 +69,519 1.25% 3,887,400
2017-01-23 2017-01-19 0.713 5,379,047 +78,209 1.24% 3,837,800
2017-01-20 2017-01-18 0.713 5,300,838 +547,464 1.22% 3,782,000
2017-01-19 2017-01-17 0.713 4,753,374 +225,937 1.09% 3,391,400
2017-01-17 2017-01-13 0.702 4,527,437 +582,223 1.04% 3,178,100
2017-01-16 2017-01-12 0.713 3,945,214 +8,690 0.91% 2,814,800
2017-01-13 2017-01-11 0.725 3,936,524 +8,690 0.91% 2,853,900
2017-01-12 2017-01-10 0.702 3,927,834 +217,248 0.90% 2,757,200
2017-01-11 2017-01-09 0.702 3,710,586 +3,302,161 0.85% 2,604,700
2017-01-03 2016-12-29 0.713 408,425 -425,805 0.09% 291,400
2016-12-30 2016-12-28 0.690 834,230 -199,868 0.19% 576,000
2016-12-29 2016-12-23 0.690 1,034,098 -69,519 0.24% 714,000
2016-12-28 2016-12-22 0.690 1,103,617 -573,533 0.25% 762,000
2016-12-23 2016-12-21 0.713 1,677,150 -364,976 0.39% 1,196,600
2016-12-22 2016-12-20 0.702 2,042,126 -460,565 0.47% 1,433,500
2016-12-21 2016-12-19 0.713 2,502,691 -599,602 0.58% 1,785,600
2016-12-20 2016-12-16 0.725 3,102,293 +60,829 0.71% 2,249,100
2016-12-19 2016-12-15 0.713 3,041,464 -173,798 0.70% 2,170,000
2016-12-16 2016-12-14 0.725 3,215,262 +69,519 0.74% 2,331,000
2016-12-15 2016-12-13 0.736 3,145,743 -304,146 0.72% 2,316,800
2016-12-14 2016-12-12 0.736 3,449,889 -486,635 0.79% 2,540,800
2016-12-13 2016-12-09 0.736 3,936,524 -495,324 0.91% 2,899,200
2016-12-12 2016-12-08 0.736 4,431,848 -669,122 1.02% 3,264,000
2016-12-09 2016-12-07 0.736 5,100,970 -4,770,754 1.17% 3,756,800
2016-12-08 2016-12-06 0.760 9,871,724 -747,331 2.27% 7,497,600
2016-12-07 2016-12-05 0.760 10,619,055 +391,045 2.44% 8,065,200
2016-12-06 2016-12-02 0.771 10,228,010 +304,147 2.35% 7,885,900
2016-12-05 2016-12-01 0.783 9,923,863 +26,070 2.28% 7,765,600
2016-12-02 2016-11-30 0.783 9,897,793 +17,379 2.28% 7,745,200
2016-12-01 2016-11-29 0.783 9,880,414 +17,380 2.27% 7,731,600
2016-11-29 2016-11-25 0.783 9,863,034 +69,519 2.27% 7,718,000
2016-11-28 2016-11-24 0.783 9,793,515 -26,069 2.25% 7,663,600
2016-11-25 2016-11-23 0.783 9,819,584 +95,588 2.26% 7,684,000
2016-11-23 2016-11-21 0.783 9,723,996 -208,557 2.24% 7,609,200
2016-11-22 2016-11-18 0.771 9,932,553 +582,223 2.29% 7,658,100
2016-11-21 2016-11-17 0.794 9,350,330 +26,070 2.15% 7,424,400
2016-11-17 2016-11-15 0.794 9,324,260 -104,279 2.15% 7,403,700
2016-11-16 2016-11-14 0.794 9,428,539 -330,216 2.17% 7,486,500
2016-11-15 2016-11-11 0.806 9,758,755 -8,690 2.25% 7,861,000
2016-11-14 2016-11-10 0.806 9,767,445 +469,254 2.25% 7,868,000
2016-11-11 2016-11-09 0.794 9,298,191 +43,450 2.14% 7,383,000
2016-11-09 2016-11-07 0.806 9,254,741 +34,760 2.13% 7,455,000
2016-11-08 2016-11-04 0.806 9,219,981 +199,867 2.12% 7,427,000
2016-11-07 2016-11-03 0.806 9,020,114 -260,697 2.08% 7,266,000
2016-11-04 2016-11-02 0.806 9,280,811 -399,735 2.14% 7,476,000
2016-10-28 2016-10-26 0.817 9,680,546 -8,690 2.23% 7,909,400
2016-10-27 2016-10-25 0.806 9,689,236 -26,070 2.23% 7,805,000
2016-10-25 2016-10-20 0.817 9,715,306 -104,278 2.24% 7,937,800
2016-10-19 2016-10-17 0.806 9,819,584 +8,689 2.26% 7,910,000
2016-10-18 2016-10-14 0.817 9,810,895 -8,689 2.26% 8,015,900
2016-10-17 2016-10-13 0.817 9,819,584 -191,178 2.26% 8,023,000
2016-10-13 2016-10-11 0.829 10,010,762 +243,317 2.30% 8,294,400
2016-10-11 2016-10-06 0.840 9,767,445 -34,760 2.25% 8,205,200
2016-10-07 2016-10-05 0.817 9,802,205 -17,379 2.26% 8,008,800
2016-10-06 2016-10-04 0.817 9,819,584 +512,704 2.26% 8,023,000
2016-10-05 2016-10-03 0.817 9,306,880 +121,658 2.14% 7,604,100
2016-10-04 2016-09-30 0.817 9,185,222 -26,070 2.11% 7,504,700
2016-09-26 2016-09-22 0.817 9,211,292 +495,325 2.12% 7,526,000
2016-09-23 2016-09-21 0.817 8,715,967 +156,418 2.01% 7,121,300
2016-09-20 2016-09-15 0.806 8,559,549 +86,899 1.97% 6,895,000
2016-09-19 2016-09-14 0.806 8,472,650 -269,387 1.95% 6,825,000
2016-09-15 2016-09-13 0.794 8,742,037 +52,139 2.01% 6,941,400
2016-09-14 2016-09-12 0.794 8,689,898 -86,899 2.00% 6,900,000
2016-09-13 2016-09-09 0.806 8,776,797 +260,697 2.02% 7,070,000
2016-09-12 2016-09-08 0.794 8,516,100 +69,519 1.96% 6,762,000
2016-09-09 2016-09-07 0.783 8,446,581 +4,101,632 1.94% 6,609,600
2016-09-07 2016-09-05 0.829 4,344,949 -43,449 1.00% 3,600,000
2016-09-02 2016-08-31 0.817 4,388,398 +43,449 1.01% 3,585,500
2016-09-01 2016-08-30 0.817 4,344,949 -26,070 1.00% 3,550,000
2016-08-31 2016-08-29 0.817 4,371,019 +677,812 1.01% 3,571,300
2016-08-30 2016-08-26 0.817 3,693,207 +139,039 0.85% 3,017,500
2016-08-26 2016-08-24 0.863 3,554,168 +17,380 0.82% 3,067,500
2016-08-25 2016-08-23 0.852 3,536,788 +104,278 0.81% 3,011,800
2016-08-24 2016-08-22 0.840 3,432,510 +156,419 0.79% 2,883,500
2016-08-23 2016-08-19 0.829 3,276,091 +260,696 0.75% 2,714,400
2016-08-22 2016-08-18 0.840 3,015,395 +121,659 0.69% 2,533,100
2016-08-19 2016-08-17 0.829 2,893,736 +173,798 0.67% 2,397,600
2016-08-17 2016-08-15 0.817 2,719,938 +8,690 0.63% 2,222,300
2016-08-16 2016-08-12 0.817 2,711,248 +104,279 0.62% 2,215,200
2016-08-12 2016-08-10 0.806 2,606,969 +191,177 0.60% 2,100,000
2016-08-09 2016-08-05 0.794 2,415,792 +34,760 0.56% 1,918,200
2016-08-08 2016-08-04 0.794 2,381,032 +8,690 0.55% 1,890,600
2016-08-05 2016-08-03 0.783 2,372,342 +477,944 0.55% 1,856,400
2016-08-04 2016-08-01 0.794 1,894,398 +443,185 0.44% 1,504,200
2016-08-03 2016-07-29 0.806 1,451,213 +156,418 0.33% 1,169,000
2016-08-01 2016-07-28 0.806 1,294,795 +703,882 0.30% 1,043,000
2016-07-29 2016-07-27 0.817 590,913 +43,449 0.14% 482,800
2016-07-27 2016-07-25 0.817 547,464 +112,969 0.13% 447,300
2016-07-26 2016-07-22 0.829 434,495 +434,495 0.10% 360,000
2015-07-10 2015-07-08 1.024 0 -451,875
2015-07-09 2015-07-07 1.266 451,875 +451,875 0.10% 572,000
2015-06-22 2015-06-18 2.060 0 -104,279
2015-06-12 2015-06-10 2.209 104,279 +104,279 0.02% 230,401
2015-05-12 2015-05-08 2.382 0 -112,969
2015-05-11 2015-05-07 2.163 112,969 +112,969 0.03% 244,401
2015-05-08 2015-05-06 2.106 0 -17,380
2015-05-07 2015-05-05 2.117 17,380 +17,380 0.00% 36,800
2015-04-13 2015-04-09 1.726 0 -8,690
2014-09-29 2014-09-25 1.933 8,690 +8,690 0.00% 16,800
2014-03-27 2014-03-25 1.887 0 -8,690
2014-03-26 2014-03-24 1.922 8,690 -173,798 0.00% 16,700
2014-03-21 2014-03-19 1.899 182,488 -130,348 0.04% 346,500
2014-03-19 2014-03-17 1.945 312,836 -34,760 0.07% 608,399
2014-03-17 2014-03-13 1.945 347,596 -86,899 0.08% 676,000
2014-03-13 2014-03-11 1.979 434,495 +104,279 0.10% 860,000
2014-03-12 2014-03-10 1.979 330,216 -86,899 0.08% 653,600
2014-03-11 2014-03-07 2.014 417,115 +8,690 0.10% 840,000
2014-03-10 2014-03-06 2.071 408,425 +34,759 0.09% 846,000
2014-03-07 2014-03-05 2.071 373,666 +69,520 0.09% 774,001
2014-03-06 2014-03-04 2.117 304,146 +86,899 0.07% 643,999
2014-03-05 2014-03-03 2.163 217,247 -43,450 0.05% 469,999
2014-03-04 2014-02-28 2.117 260,697 -60,829 0.06% 552,000
2014-03-03 2014-02-27 2.094 321,526 -165,108 0.07% 673,400
2014-02-27 2014-02-25 1.979 486,634 -43,450 0.11% 963,199
2014-02-26 2014-02-24 1.968 530,084 -43,449 0.12% 1,043,100
2014-02-25 2014-02-21 2.002 573,533 +130,348 0.13% 1,148,400
2014-02-24 2014-02-20 1.991 443,185 -347,596 0.10% 882,300
2014-02-21 2014-02-19 2.037 790,781 +173,798 0.18% 1,610,701
2014-02-20 2014-02-18 2.071 616,983 +234,628 0.14% 1,278,001
2014-02-19 2014-02-17 2.129 382,355 +43,449 0.09% 813,999
2014-02-17 2014-02-13 2.129 338,906 -60,829 0.08% 721,500
2014-02-14 2014-02-12 2.106 399,735 +182,488 0.09% 841,799
2014-02-13 2014-02-11 2.117 217,247 -26,070 0.05% 459,999
2014-02-12 2014-02-10 2.083 243,317 +26,070 0.06% 506,800
2014-02-06 2014-02-04 2.071 217,247 +17,379 0.05% 449,999
2014-02-04 2014-01-28 2.163 199,868 -95,589 0.05% 432,401
2014-01-08 2014-01-06 2.325 295,457 +26,070 0.07% 686,801
2014-01-07 2014-01-03 2.371 269,387 +8,690 0.06% 638,600
2014-01-06 2014-01-02 2.417 260,697 -52,139 0.06% 630,000
2014-01-03 2013-12-31 2.359 312,836 +52,139 0.07% 737,999
2013-12-10 2013-12-06 2.578 260,697 +43,450 0.06% 672,000
2013-12-06 2013-12-04 2.704 217,247 -43,450 0.05% 587,499
2013-12-05 2013-12-03 2.647 260,697 +43,450 0.06% 690,000
2013-12-02 2013-11-28 2.681 217,247 -139,039 0.05% 582,499
2013-11-28 2013-11-26 2.509 356,286 -78,209 0.08% 893,800
2013-11-27 2013-11-25 2.417 434,495 +95,589 0.10% 1,050,000
2013-11-22 2013-11-20 2.532 338,906 -60,829 0.08% 858,000
2013-11-01 2013-10-30 2.394 399,735 -34,760 0.09% 956,799
2013-10-31 2013-10-29 2.325 434,495 +34,760 0.10% 1,010,000
2013-10-28 2013-10-24 2.520 399,735 -17,380 0.09% 1,007,399
2013-10-10 2013-10-08 2.509 417,115 -130,349 0.10% 1,046,400
2013-10-04 2013-10-02 2.417 547,464 +78,210 0.13% 1,323,001
2013-09-27 2013-09-25 2.509 469,254 -26,070 0.11% 1,177,199
2013-09-26 2013-09-24 2.417 495,324 +26,070 0.11% 1,197,000
2013-09-24 2013-09-19 2.428 469,254 -104,279 0.11% 1,139,399
2013-09-23 2013-09-18 2.313 573,533 -8,690 0.13% 1,326,599
2013-09-19 2013-09-17 2.186 582,223 -60,829 0.13% 1,273,000
2013-09-17 2013-09-13 2.060 643,052 -60,830 0.15% 1,324,599
2013-09-16 2013-09-12 2.083 703,882 +60,830 0.16% 1,466,101
2013-09-06 2013-09-04 2.002 643,052 -86,899 0.15% 1,287,599
2013-08-30 2013-08-28 1.968 729,951 +86,899 0.17% 1,436,399
2013-08-26 2013-08-22 2.106 643,052 +43,449 0.15% 1,354,199
2013-08-15 2013-08-12 2.394 599,603 +17,380 0.14% 1,435,200
2013-08-12 2013-08-08 2.359 582,223 -17,380 0.13% 1,373,500
2013-08-08 2013-08-06 2.394 599,603 +8,690 0.14% 1,435,200
2013-08-07 2013-08-05 2.463 590,913 +8,690 0.14% 1,455,200
2013-07-24 2013-07-22 2.417 582,223 -17,380 0.13% 1,407,000
2013-07-19 2013-07-17 2.428 599,603 -17,380 0.14% 1,455,900
2013-07-17 2013-07-15 2.520 616,983 -8,690 0.14% 1,554,901
2013-07-16 2013-07-12 2.509 625,673 -43,449 0.14% 1,569,601
2013-07-12 2013-07-10 2.486 669,122 -8,690 0.15% 1,663,200
2013-07-11 2013-07-09 2.520 677,812 +26,070 0.16% 1,708,200
2013-07-10 2013-07-08 2.497 651,742 -8,690 0.15% 1,627,499
2013-07-09 2013-07-05 2.555 660,432 +78,209 0.15% 1,687,199
2013-07-03 2013-06-28 2.750 582,223 +26,070 0.13% 1,601,300
2013-06-28 2013-06-26 2.750 556,153 -34,760 0.13% 1,529,599
2013-06-26 2013-06-24 2.670 590,913 +43,449 0.14% 1,577,600
2013-06-20 2013-06-18 2.819 547,464 -112,968 0.13% 1,543,501
2013-06-19 2013-06-17 2.590 660,432 -26,070 0.15% 1,710,239
2013-06-18 2013-06-14 2.473 686,502 +6,198 0.16% 1,698,030
2013-06-14 2013-06-11 2.636 680,304 -68,892 0.16% 1,793,299
2013-06-13 2013-06-10 2.671 749,196 +51,669 0.17% 2,001,000
2013-06-11 2013-06-07 2.775 697,527 +25,834 0.16% 1,935,899
2013-06-10 2013-06-06 2.799 671,693 -25,834 0.16% 1,879,800
2013-06-06 2013-06-04 2.938 697,527 -43,057 0.16% 2,049,299
2013-06-05 2013-06-03 2.891 740,584 +86,114 0.17% 2,141,399
2013-06-04 2013-05-31 3.019 654,470 -43,057 0.15% 1,976,000
2013-06-03 2013-05-30 2.950 697,527 -8,612 0.16% 2,057,399
2013-05-31 2013-05-29 2.926 706,139 +43,058 0.16% 2,066,401
2013-05-30 2013-05-28 3.008 663,081 -43,058 0.15% 1,994,299
2013-05-28 2013-05-24 2.915 706,139 +43,058 0.16% 2,058,201
2013-05-23 2013-05-21 3.089 663,081 -34,446 0.15% 2,048,199
2013-05-22 2013-05-20 3.054 697,527 +17,223 0.16% 2,130,299
2013-05-21 2013-05-16 2.996 680,304 -111,949 0.16% 2,038,199
2013-05-20 2013-05-15 3.019 792,253 +8,611 0.18% 2,392,000
2013-05-16 2013-05-14 3.008 783,642 -43,057 0.18% 2,356,901
2013-05-15 2013-05-13 3.054 826,699 +43,057 0.19% 2,524,800
2013-05-14 2013-05-10 3.159 783,642 +34,446 0.18% 2,475,201
2013-05-10 2013-05-08 3.182 749,196 +258,343 0.17% 2,383,800
2013-05-09 2013-05-07 3.344 490,853 -94,725 0.11% 1,641,602
2013-05-08 2013-05-06 3.193 585,578 +77,503 0.14% 1,869,999
2013-05-07 2013-05-03 3.135 508,075 -77,503 0.12% 1,592,999
2013-05-06 2013-05-02 3.159 585,578 -146,395 0.14% 1,849,599
2013-05-03 2013-04-30 2.996 731,973 +51,669 0.17% 2,193,000
2013-04-30 2013-04-26 3.054 680,304 +94,726 0.16% 2,077,699
2013-04-29 2013-04-25 3.112 585,578 +43,057 0.14% 1,822,399
2013-04-26 2013-04-24 3.147 542,521 -17,223 0.13% 1,707,299
2013-04-25 2013-04-23 3.101 559,744 -51,669 0.13% 1,735,500
2013-04-24 2013-04-22 3.077 611,413 +129,172 0.14% 1,881,501
2013-04-23 2013-04-19 3.135 482,241 -68,892 0.11% 1,512,000
2013-04-22 2013-04-18 3.112 551,133 +68,892 0.13% 1,715,201
2013-04-19 2013-04-17 3.159 482,241 +60,280 0.11% 1,523,200
2013-04-18 2013-04-16 3.101 421,961 -198,063 0.10% 1,308,300
2013-04-16 2013-04-12 3.019 620,024 +8,611 0.14% 1,871,999
2013-04-12 2013-04-10 2.984 611,413 +8,612 0.14% 1,824,701
2013-04-10 2013-04-08 2.880 602,801 +25,834 0.14% 1,735,999
2013-04-05 2013-04-02 3.112 576,967 +17,223 0.13% 1,795,600
2013-04-02 2013-03-27 3.251 559,744 +8,611 0.13% 1,820,000
2013-03-28 2013-03-26 3.251 551,133 -17,223 0.13% 1,792,001
2013-03-27 2013-03-25 3.333 568,356 +25,835 0.13% 1,894,202
2013-03-22 2013-03-20 3.205 542,521 +25,834 0.13% 1,738,799
2013-03-19 2013-03-15 3.391 516,687 -25,834 0.12% 1,752,001
2013-03-18 2013-03-14 3.449 542,521 +25,834 0.13% 1,871,099
2013-03-14 2013-03-12 3.298 516,687 -17,223 0.12% 1,704,001
2013-03-13 2013-03-11 3.170 533,910 -8,611 0.12% 1,692,601
2013-03-12 2013-03-08 3.437 542,521 +34,446 0.13% 1,864,799
2013-03-11 2013-03-07 3.867 508,075 +77,503 0.12% 1,964,698
2013-03-04 2013-02-28 3.728 430,572 -86,115 0.10% 1,604,999
2013-03-01 2013-02-27 3.681 516,687 +86,115 0.12% 1,902,001
2013-02-25 2013-02-21 3.611 430,572 +43,057 0.10% 1,554,999
2013-02-22 2013-02-20 3.739 387,515 +258,343 0.09% 1,448,999
2013-02-21 2013-02-19 3.519 129,172 -43,057 0.03% 454,501
2013-02-20 2013-02-18 3.472 172,229 +34,446 0.04% 598,000
2013-02-19 2013-02-15 3.530 137,783 +51,669 0.03% 486,399
2013-02-18 2013-02-14 3.461 86,114 +86,114 0.02% 297,998
2012-10-16 2012-10-12 1.568 0 -43,057
2012-10-11 2012-10-09 1.591 43,057 -51,669 0.01% 68,500
2012-07-09 2012-07-05 1.695 94,726 -172,229 0.02% 160,600
2012-07-06 2012-07-04 1.730 266,955 +8,612 0.06% 461,900
2012-07-05 2012-07-03 1.742 258,343 -17,223 0.06% 449,999
2012-07-04 2012-06-29 1.742 275,566 +17,223 0.06% 479,999
2012-06-29 2012-06-27 1.707 258,343 -17,223 0.06% 440,999
2012-06-28 2012-06-26 1.672 275,566 -86,115 0.06% 460,799
2012-06-25 2012-06-21 1.672 361,681 +43,057 0.08% 604,800
2012-06-18 2012-06-14 1.672 318,624 +34,446 0.07% 532,801
2012-06-14 2012-06-12 1.672 284,178 +17,223 0.07% 475,200
2012-06-13 2012-06-11 1.672 266,955 +68,892 0.06% 446,400
2012-06-12 2012-06-08 1.672 198,063 +43,057 0.05% 331,200
2012-06-07 2012-06-05 1.684 155,006 +155,006 0.04% 261,000
2012-03-21 2012-03-19 1.695 0 -8,611
2012-03-20 2012-03-16 1.626 8,611 -8,612 0.00% 13,999
2012-03-19 2012-03-15 1.544 17,223 +8,612 0.00% 26,600
2012-03-13 2012-03-09 1.405 8,611 +8,611 0.00% 12,099
2012-02-08 2012-02-06 0.999 0 -8,611
2012-02-07 2012-02-03 0.964 8,611 +8,611 0.00% 8,300
2011-11-15 2011-11-11 1.208 0 -8,611
2011-11-07 2011-11-03 1.359 8,611 -34,446 0.00% 11,699
2011-10-31 2011-10-27 1.301 43,057 -8,612 0.01% 56,000
2011-10-26 2011-10-24 1.289 51,669 +51,669 0.01% 66,600
2011-07-04 2011-06-29 1.510 0 -51,669
2011-06-29 2011-06-27 1.521 51,669 +51,669 0.01% 78,600
2009-11-12 2009-11-10 2.055 0 -60,280
2009-11-06 2009-11-04 2.044 60,280 +17,223 0.01% 123,200
2009-11-04 2009-11-02 2.102 43,057 +43,057 0.01% 90,500
2007-06-26 2007-06-22 1.835 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top