History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.218 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.220 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.218 0 +0
2025-09-24 2025-09-22 0.218 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.223 0 +0
2025-09-19 2025-09-17 0.223 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.215 0 +0
2025-09-16 2025-09-12 0.209 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.207 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.210 0 +0
2025-09-09 2025-09-05 0.217 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.228 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.222 0 +0
2025-08-28 2025-08-26 0.222 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.219 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.224 0 +0
2025-08-20 2025-08-18 0.224 0 +0
2025-08-19 2025-08-15 0.224 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.225 0 +0
2025-08-14 2025-08-12 0.225 0 +0
2025-08-13 2025-08-11 0.225 0 +0
2025-08-12 2025-08-08 0.225 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.225 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.229 0 +0
2025-08-01 2025-07-30 0.233 0 +0
2025-07-31 2025-07-29 0.234 0 +0
2025-07-30 2025-07-28 0.226 0 +0
2025-07-29 2025-07-25 0.218 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.227 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.202 0 +0
2025-07-09 2025-07-07 0.202 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.183 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.193 0 +0
2025-06-13 2025-06-11 0.193 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.199 0 +0
2025-06-09 2025-06-05 0.199 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.202 0 +0
2025-06-04 2025-06-02 0.185 0 +0
2025-06-03 2025-05-30 0.189 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.173 0 +0
2025-05-23 2025-05-21 0.173 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.171 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.176 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.171 0 +0
2025-04-08 2025-04-03 0.177 0 +0
2025-04-07 2025-04-02 0.177 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.180 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.175 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.176 0 +0
2025-03-20 2025-03-18 0.177 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.187 0 +0
2025-03-13 2025-03-11 0.187 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.182 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.185 0 +0
2025-03-03 2025-02-27 0.186 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.187 0 +0
2025-02-25 2025-02-21 0.187 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.186 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.183 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.189 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.195 0 +0
2025-01-22 2025-01-20 0.196 0 +0
2025-01-21 2025-01-17 0.182 0 +0
2025-01-20 2025-01-16 0.182 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.183 0 +0
2025-01-15 2025-01-13 0.182 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.186 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.182 0 +0
2025-01-02 2024-12-27 0.195 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.195 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.195 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.186 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.189 0 +0
2024-12-06 2024-12-04 0.196 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.196 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.204 0 +0
2024-11-21 2024-11-19 0.204 0 +0
2024-11-20 2024-11-18 0.204 0 +0
2024-11-19 2024-11-15 0.204 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.201 0 +0
2024-11-01 2024-10-30 0.194 0 +0
2024-10-31 2024-10-29 0.204 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.197 0 +0
2024-10-28 2024-10-24 0.192 0 +0
2024-10-25 2024-10-23 0.194 0 +0
2024-10-24 2024-10-22 0.194 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.208 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.212 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.216 0 +0
2024-10-08 2024-10-04 0.205 0 +0
2024-10-07 2024-10-03 0.204 0 +0
2024-10-04 2024-10-02 0.204 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.177 0 +0
2024-09-24 2024-09-20 0.177 0 +0
2024-09-23 2024-09-19 0.177 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.172 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.175 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.189 0 +0
2024-09-03 2024-08-30 0.189 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.192 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.191 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.193 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.193 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.196 0 +0
2024-07-24 2024-07-22 0.196 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.205 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.203 0 +0
2024-07-12 2024-07-10 0.203 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.206 0 +0
2024-07-05 2024-07-03 0.206 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.207 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.203 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.201 0 +0
2024-06-12 2024-06-07 0.203 0 +0
2024-06-11 2024-06-06 0.203 0 +0
2024-06-07 2024-06-05 0.203 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.208 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.208 0 +0
2024-05-31 2024-05-29 0.205 0 +0
2024-05-30 2024-05-28 0.207 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.205 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.203 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.209 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.212 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.207 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.195 0 +0
2024-04-25 2024-04-23 0.193 0 +0
2024-04-24 2024-04-22 0.193 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.204 0 +0
2024-04-18 2024-04-16 0.204 0 +0
2024-04-17 2024-04-15 0.204 0 +0
2024-04-16 2024-04-12 0.216 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.216 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.217 0 +0
2024-03-27 2024-03-25 0.217 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.225 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.227 0 +0
2024-03-19 2024-03-15 0.228 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.219 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.211 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.211 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.215 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.213 0 +0
2024-02-27 2024-02-23 0.213 0 +0
2024-02-26 2024-02-22 0.213 0 +0
2024-02-23 2024-02-21 0.212 0 +0
2024-02-22 2024-02-20 0.212 0 +0
2024-02-21 2024-02-19 0.215 0 +0
2024-02-20 2024-02-16 0.215 0 +0
2024-02-19 2024-02-15 0.210 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.213 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.233 0 +0
2024-02-05 2024-02-01 0.223 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.222 0 +0
2024-01-25 2024-01-23 0.222 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.229 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.229 0 +0
2024-01-18 2024-01-16 0.229 0 +0
2024-01-17 2024-01-15 0.229 0 +0
2024-01-16 2024-01-12 0.224 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.238 0 +0
2024-01-08 2024-01-04 0.238 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.237 0 +0
2024-01-03 2023-12-29 0.241 0 +0
2024-01-02 2023-12-28 0.245 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.295 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.247 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.238 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.228 0 +0
2023-11-07 2023-11-03 0.233 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.233 0 +0
2023-10-31 2023-10-27 0.233 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.233 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.232 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.238 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.242 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.244 0 +0
2023-10-12 2023-10-10 0.226 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.215 0 +0
2023-10-09 2023-10-05 0.214 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.214 0 +0
2023-09-29 2023-09-27 0.214 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.212 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.216 0 +0
2023-09-22 2023-09-20 0.214 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.218 0 +0
2023-09-19 2023-09-15 0.223 0 +0
2023-09-18 2023-09-14 0.224 0 +0
2023-09-15 2023-09-13 0.224 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.229 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.232 0 +0
2023-09-07 2023-09-05 0.232 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.223 0 +0
2023-08-24 2023-08-22 0.223 0 +0
2023-08-23 2023-08-21 0.222 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.243 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.241 0 +0
2023-08-15 2023-08-11 0.241 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.280 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.285 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.275 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.305 0 +0
2023-05-11 2023-05-09 0.305 0 +0
2023-05-10 2023-05-08 0.330 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.280 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.285 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.265 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.295 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.300 0 +0
2023-02-17 2023-02-15 0.300 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.305 0 +0
2023-02-13 2023-02-09 0.305 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.305 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.315 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.335 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.325 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.325 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.350 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.350 0 +0
2023-01-03 2022-12-29 0.305 0 +0
2022-12-30 2022-12-28 0.310 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.265 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.335 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.375 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.375 0 +0
2022-09-20 2022-09-16 0.375 0 +0
2022-09-19 2022-09-15 0.375 0 +0
2022-09-16 2022-09-14 0.375 0 +0
2022-09-15 2022-09-13 0.385 0 +0
2022-09-14 2022-09-09 0.385 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.385 0 +0
2022-09-08 2022-09-06 0.385 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.395 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.390 0 +0
2022-08-09 2022-08-05 0.390 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.385 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.395 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.385 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.415 0 +0
2022-07-18 2022-07-14 0.415 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.415 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.400 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.430 0 +0
2022-06-24 2022-06-22 0.425 0 +0
2022-06-23 2022-06-21 0.430 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.430 0 +0
2022-06-15 2022-06-13 0.430 0 +0
2022-06-14 2022-06-10 0.430 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.405 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.405 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.410 0 +0
2022-05-23 2022-05-19 0.415 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.410 0 +0
2022-05-12 2022-05-10 0.410 0 +0
2022-05-11 2022-05-06 0.410 0 +0
2022-05-10 2022-05-05 0.415 0 +0
2022-05-06 2022-05-04 0.405 0 +0
2022-05-05 2022-05-03 0.410 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.390 0 +0
2022-04-27 2022-04-25 0.390 0 +0
2022-04-26 2022-04-22 0.395 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.405 0 +0
2022-04-21 2022-04-19 0.410 0 +0
2022-04-20 2022-04-14 0.405 0 +0
2022-04-19 2022-04-13 0.410 0 +0
2022-04-14 2022-04-12 0.410 0 +0
2022-04-13 2022-04-11 0.410 0 +0
2022-04-12 2022-04-08 0.410 0 +0
2022-04-11 2022-04-07 0.420 0 +0
2022-04-08 2022-04-06 0.425 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.420 0 +0
2022-04-04 2022-03-31 0.415 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.400 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.405 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.420 0 +0
2022-03-24 2022-03-22 0.420 0 +0
2022-03-23 2022-03-21 0.410 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.440 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.450 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.455 0 +0
2022-03-04 2022-03-02 0.470 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.465 0 +0
2022-02-28 2022-02-24 0.465 0 +0
2022-02-25 2022-02-23 0.465 0 +0
2022-02-24 2022-02-22 0.465 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.485 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.490 0 +0
2022-02-11 2022-02-09 0.490 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.480 0 +0
2022-02-07 2022-01-31 0.485 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.475 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.465 0 +0
2022-01-12 2022-01-10 0.485 0 +0
2022-01-11 2022-01-07 0.490 0 +0
2022-01-10 2022-01-06 0.495 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.490 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.435 0 +0
2021-12-29 2021-12-24 0.425 0 +0
2021-12-28 2021-12-22 0.425 0 +0
2021-12-23 2021-12-21 0.425 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.425 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.425 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.425 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.405 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.400 0 +0
2021-12-07 2021-12-03 0.400 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.400 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.420 0 +0
2021-11-29 2021-11-25 0.425 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.410 0 +0
2021-11-22 2021-11-18 0.410 0 +0
2021-11-19 2021-11-17 0.410 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.410 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.410 0 +0
2021-11-04 2021-11-02 0.410 0 +0
2021-11-03 2021-11-01 0.430 0 +0
2021-11-02 2021-10-29 0.440 0 +0
2021-11-01 2021-10-28 0.440 0 +0
2021-10-29 2021-10-27 0.440 0 +0
2021-10-28 2021-10-26 0.440 0 +0
2021-10-27 2021-10-25 0.440 0 +0
2021-10-26 2021-10-22 0.440 0 +0
2021-10-25 2021-10-21 0.440 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.425 0 +0
2021-10-18 2021-10-12 0.445 0 +0
2021-10-15 2021-10-11 0.450 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.450 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.435 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.415 0 +0
2021-09-24 2021-09-21 0.435 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.440 0 +0
2021-09-17 2021-09-15 0.435 0 +0
2021-09-16 2021-09-14 0.465 0 +0
2021-09-15 2021-09-13 0.415 0 +0
2021-09-14 2021-09-10 0.405 0 +0
2021-09-13 2021-09-09 0.420 0 +0
2021-09-10 2021-09-08 0.405 0 +0
2021-09-09 2021-09-07 0.405 0 +0
2021-09-08 2021-09-06 0.410 0 +0
2021-09-07 2021-09-03 0.410 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.410 0 +0
2021-09-02 2021-08-31 0.410 0 +0
2021-09-01 2021-08-30 0.410 0 +0
2021-08-31 2021-08-27 0.410 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.420 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.410 0 +0
2021-08-23 2021-08-19 0.430 0 +0
2021-08-20 2021-08-18 0.435 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.435 0 +0
2021-08-17 2021-08-13 0.440 0 +0
2021-08-16 2021-08-12 0.425 0 +0
2021-08-13 2021-08-11 0.435 0 +0
2021-08-12 2021-08-10 0.440 0 +0
2021-08-11 2021-08-09 0.445 0 +0
2021-08-10 2021-08-06 0.435 0 +0
2021-08-09 2021-08-05 0.435 0 +0
2021-08-06 2021-08-04 0.435 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.430 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.450 0 +0
2021-07-27 2021-07-23 0.455 0 +0
2021-07-26 2021-07-22 0.450 0 +0
2021-07-23 2021-07-21 0.440 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.435 0 +0
2021-07-15 2021-07-13 0.440 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.450 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.460 0 +0
2021-07-08 2021-07-06 0.470 0 +0
2021-07-07 2021-07-05 0.470 0 +0
2021-07-06 2021-07-02 0.480 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.608 0 +0
2021-06-30 2021-06-28 0.619 0 +0
2021-06-29 2021-06-25 0.608 0 +0
2021-06-28 2021-06-24 0.630 0 +0
2021-06-25 2021-06-23 0.630 0 +0
2021-06-24 2021-06-22 0.641 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.664 0 +0
2021-06-21 2021-06-17 0.675 0 +0
2021-06-18 2021-06-16 0.686 0 +0
2021-06-17 2021-06-15 0.686 0 +0
2021-06-16 2021-06-11 0.686 0 +0
2021-06-15 2021-06-10 0.653 0 +0
2021-06-11 2021-06-09 0.653 0 +0
2021-06-10 2021-06-08 0.641 0 +0
2021-06-09 2021-06-07 0.653 0 +0
2021-06-08 2021-06-04 0.630 0 +0
2021-06-07 2021-06-03 0.641 0 +0
2021-06-04 2021-06-02 0.619 0 +0
2021-06-03 2021-06-01 0.619 0 +0
2021-06-02 2021-05-31 0.608 0 +0
2021-06-01 2021-05-28 0.641 0 +0
2021-05-31 2021-05-27 0.698 0 +0
2021-05-28 2021-05-26 0.709 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.698 0 +0
2021-05-25 2021-05-21 0.731 0 +0
2021-05-24 2021-05-20 0.743 0 +0
2021-05-21 2021-05-18 0.709 0 +0
2021-05-20 2021-05-17 0.664 0 +0
2021-05-18 2021-05-14 0.653 0 +0
2021-05-17 2021-05-13 0.619 0 +0
2021-05-14 2021-05-12 0.608 0 +0
2021-05-13 2021-05-11 0.596 0 +0
2021-05-12 2021-05-10 0.608 0 +0
2021-05-11 2021-05-07 0.608 0 +0
2021-05-10 2021-05-06 0.608 0 +0
2021-05-07 2021-05-05 0.608 0 +0
2021-05-06 2021-05-04 0.619 0 +0
2021-05-05 2021-05-03 0.608 0 +0
2021-05-04 2021-04-30 0.574 0 +0
2021-05-03 2021-04-29 0.585 0 +0
2021-04-30 2021-04-28 0.551 0 +0
2021-04-29 2021-04-27 0.574 0 +0
2021-04-28 2021-04-26 0.563 0 +0
2021-04-27 2021-04-23 0.551 0 +0
2021-04-26 2021-04-22 0.546 0 +0
2021-04-23 2021-04-21 0.546 0 +0
2021-04-22 2021-04-20 0.546 0 +0
2021-04-21 2021-04-19 0.546 0 +0
2021-04-20 2021-04-16 0.546 0 +0
2021-04-19 2021-04-15 0.540 0 +0
2021-04-16 2021-04-14 0.546 0 +0
2021-04-15 2021-04-13 0.534 0 +0
2021-04-14 2021-04-12 0.540 0 +0
2021-04-13 2021-04-09 0.534 0 +0
2021-04-12 2021-04-08 0.534 0 +0
2021-04-09 2021-04-07 0.523 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.512 0 +0
2021-04-01 2021-03-30 0.506 0 +0
2021-03-31 2021-03-29 0.512 0 +0
2021-03-30 2021-03-26 0.512 0 +0
2021-03-29 2021-03-25 0.506 0 +0
2021-03-26 2021-03-24 0.523 0 +0
2021-03-25 2021-03-23 0.534 0 +0
2021-03-24 2021-03-22 0.540 0 +0
2021-03-23 2021-03-19 0.540 0 +0
2021-03-22 2021-03-18 0.540 0 +0
2021-03-19 2021-03-17 0.540 0 +0
2021-03-18 2021-03-16 0.540 0 +0
2021-03-17 2021-03-15 0.540 0 +0
2021-03-16 2021-03-12 0.540 0 +0
2021-03-15 2021-03-11 0.540 0 +0
2021-03-12 2021-03-10 0.529 0 +0
2021-03-11 2021-03-09 0.534 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.540 0 +0
2021-03-08 2021-03-04 0.546 0 +0
2021-03-05 2021-03-03 0.546 0 +0
2021-03-04 2021-03-02 0.540 0 +0
2021-03-03 2021-03-01 0.551 0 +0
2021-03-02 2021-02-26 0.574 0 +0
2021-03-01 2021-02-25 0.596 0 +0
2021-02-26 2021-02-24 0.557 0 +0
2021-02-25 2021-02-23 0.574 0 +0
2021-02-24 2021-02-22 0.596 0 +0
2021-02-23 2021-02-19 0.585 0 +0
2021-02-22 2021-02-18 0.585 0 +0
2021-02-19 2021-02-17 0.585 0 +0
2021-02-18 2021-02-16 0.551 0 +0
2021-02-17 2021-02-11 0.546 0 +0
2021-02-16 2021-02-09 0.551 0 +0
2021-02-10 2021-02-08 0.557 0 +0
2021-02-09 2021-02-05 0.534 0 +0
2021-02-08 2021-02-04 0.534 0 +0
2021-02-05 2021-02-03 0.546 0 +0
2021-02-04 2021-02-02 0.557 0 +0
2021-02-03 2021-02-01 0.551 0 +0
2021-02-02 2021-01-29 0.540 0 +0
2021-02-01 2021-01-28 0.540 0 +0
2021-01-29 2021-01-27 0.540 0 +0
2021-01-28 2021-01-26 0.546 0 +0
2021-01-27 2021-01-25 0.546 0 +0
2021-01-26 2021-01-22 0.551 0 +0
2021-01-25 2021-01-21 0.540 0 +0
2021-01-22 2021-01-20 0.540 0 +0
2021-01-21 2021-01-19 0.540 0 +0
2021-01-20 2021-01-18 0.534 0 +0
2021-01-19 2021-01-15 0.529 0 +0
2021-01-18 2021-01-14 0.546 0 +0
2021-01-15 2021-01-13 0.551 0 +0
2021-01-14 2021-01-12 0.529 0 +0
2021-01-13 2021-01-11 0.523 0 +0
2021-01-12 2021-01-08 0.529 0 +0
2021-01-11 2021-01-07 0.518 0 +0
2021-01-08 2021-01-06 0.529 0 +0
2021-01-07 2021-01-05 0.529 0 +0
2021-01-06 2021-01-04 0.529 0 +0
2021-01-05 2020-12-31 0.540 0 +0
2021-01-04 2020-12-29 0.529 0 +0
2020-12-30 2020-12-28 0.540 0 +0
2020-12-29 2020-12-24 0.540 0 +0
2020-12-28 2020-12-22 0.563 0 +0
2020-12-23 2020-12-21 0.563 0 +0
2020-12-22 2020-12-18 0.563 0 +0
2020-12-21 2020-12-17 0.563 0 +0
2020-12-18 2020-12-16 0.563 0 +0
2020-12-17 2020-12-15 0.534 0 +0
2020-12-16 2020-12-14 0.540 0 +0
2020-12-15 2020-12-11 0.551 0 +0
2020-12-14 2020-12-10 0.563 0 +0
2020-12-11 2020-12-09 0.574 0 +0
2020-12-10 2020-12-08 0.585 0 +0
2020-12-09 2020-12-07 0.608 0 +0
2020-12-08 2020-12-04 0.596 0 +0
2020-12-07 2020-12-03 0.574 0 +0
2020-12-04 2020-12-02 0.608 0 +0
2020-12-03 2020-12-01 0.608 0 +0
2020-12-02 2020-11-30 0.619 0 +0
2020-12-01 2020-11-27 0.653 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.641 0 +0
2020-11-26 2020-11-24 0.653 0 +0
2020-11-25 2020-11-23 0.641 0 +0
2020-11-24 2020-11-20 0.608 0 +0
2020-11-23 2020-11-19 0.596 0 +0
2020-11-20 2020-11-18 0.608 0 +0
2020-11-19 2020-11-17 0.596 0 +0
2020-11-18 2020-11-16 0.596 0 +0
2020-11-17 2020-11-13 0.596 0 +0
2020-11-16 2020-11-12 0.574 0 +0
2020-11-13 2020-11-11 0.563 0 +0
2020-11-12 2020-11-10 0.551 0 +0
2020-11-11 2020-11-09 0.546 0 +0
2020-11-10 2020-11-06 0.551 0 +0
2020-11-09 2020-11-05 0.551 0 +0
2020-11-06 2020-11-04 0.540 0 +0
2020-11-05 2020-11-03 0.551 0 +0
2020-11-04 2020-11-02 0.557 0 +0
2020-11-03 2020-10-30 0.563 0 +0
2020-11-02 2020-10-29 0.574 0 +0
2020-10-30 2020-10-28 0.574 0 +0
2020-10-29 2020-10-27 0.585 0 +0
2020-10-28 2020-10-23 0.585 0 +0
2020-10-27 2020-10-22 0.585 0 +0
2020-10-23 2020-10-21 0.585 0 +0
2020-10-22 2020-10-20 0.585 0 +0
2020-10-21 2020-10-19 0.596 0 +0
2020-10-20 2020-10-16 0.585 0 +0
2020-10-19 2020-10-15 0.596 0 +0
2020-10-16 2020-10-14 0.596 0 +0
2020-10-15 2020-10-12 0.596 0 +0
2020-10-14 2020-10-09 0.596 0 +0
2020-10-12 2020-10-08 0.608 0 +0
2020-10-09 2020-10-07 0.608 0 +0
2020-10-08 2020-10-06 0.608 0 +0
2020-10-07 2020-10-05 0.608 0 +0
2020-10-06 2020-09-30 0.608 0 +0
2020-10-05 2020-09-29 0.608 0 +0
2020-09-30 2020-09-28 0.608 0 +0
2020-09-29 2020-09-25 0.585 0 +0
2020-09-28 2020-09-24 0.585 0 +0
2020-09-25 2020-09-23 0.585 0 +0
2020-09-24 2020-09-22 0.596 0 +0
2020-09-23 2020-09-21 0.585 0 +0
2020-09-22 2020-09-18 0.608 0 +0
2020-09-21 2020-09-17 0.596 0 +0
2020-09-18 2020-09-16 0.596 0 +0
2020-09-17 2020-09-15 0.596 0 +0
2020-09-16 2020-09-14 0.596 0 +0
2020-09-15 2020-09-11 0.608 0 +0
2020-09-14 2020-09-10 0.619 0 +0
2020-09-11 2020-09-09 0.630 0 +0
2020-09-10 2020-09-08 0.641 0 +0
2020-09-09 2020-09-07 0.653 0 +0
2020-09-08 2020-09-04 0.664 0 +0
2020-09-07 2020-09-03 0.675 0 +0
2020-09-04 2020-09-02 0.698 0 +0
2020-09-03 2020-09-01 0.709 0 +0
2020-09-02 2020-08-31 0.709 0 +0
2020-09-01 2020-08-28 0.720 0 +0
2020-08-31 2020-08-27 0.709 0 +0
2020-08-28 2020-08-26 0.709 0 +0
2020-08-27 2020-08-25 0.731 0 +0
2020-08-26 2020-08-24 0.731 0 +0
2020-08-25 2020-08-21 0.731 0 +0
2020-08-24 2020-08-20 0.743 0 +0
2020-08-21 2020-08-19 0.743 0 +0
2020-08-20 2020-08-18 0.731 0 +0
2020-08-19 2020-08-17 0.731 0 +0
2020-08-18 2020-08-14 0.731 0 +0
2020-08-17 2020-08-13 0.731 0 +0
2020-08-14 2020-08-12 0.731 0 +0
2020-08-13 2020-08-11 0.731 0 +0
2020-08-12 2020-08-10 0.731 0 +0
2020-08-11 2020-08-07 0.743 0 +0
2020-08-10 2020-08-06 0.743 0 +0
2020-08-07 2020-08-05 0.743 0 +0
2020-08-06 2020-08-04 0.743 0 +0
2020-08-05 2020-08-03 0.743 0 +0
2020-08-04 2020-07-31 0.743 0 +0
2020-08-03 2020-07-30 0.754 0 +0
2020-07-31 2020-07-29 0.754 0 +0
2020-07-30 2020-07-28 0.754 0 +0
2020-07-29 2020-07-27 0.754 0 +0
2020-07-28 2020-07-24 0.743 0 +0
2020-07-27 2020-07-23 0.765 0 +0
2020-07-24 2020-07-22 0.765 0 +0
2020-07-23 2020-07-21 0.754 0 +0
2020-07-22 2020-07-20 0.765 0 +0
2020-07-21 2020-07-17 0.776 0 +0
2020-07-20 2020-07-16 0.776 0 +0
2020-07-17 2020-07-15 0.776 0 +0
2020-07-16 2020-07-14 0.788 0 +0
2020-07-15 2020-07-13 0.788 0 +0
2020-07-14 2020-07-10 0.788 0 +0
2020-07-13 2020-07-09 0.810 0 +0
2020-07-10 2020-07-08 0.810 0 +0
2020-07-09 2020-07-07 0.788 0 +0
2020-07-08 2020-07-06 0.799 0 +0
2020-07-07 2020-07-03 0.776 0 +0
2020-07-06 2020-07-02 0.743 0 +0
2020-07-03 2020-06-30 0.776 0 +0
2020-07-02 2020-06-29 0.788 0 +0
2020-06-30 2020-06-26 0.788 0 +0
2020-06-29 2020-06-24 0.799 0 +0
2020-06-26 2020-06-23 0.788 0 +0
2020-06-24 2020-06-22 0.788 0 +0
2020-06-23 2020-06-19 0.788 0 +0
2020-06-22 2020-06-18 0.799 0 +0
2020-06-19 2020-06-17 0.788 0 +0
2020-06-18 2020-06-16 0.810 0 +0
2020-06-17 2020-06-15 0.776 0 +0
2020-06-16 2020-06-12 0.776 0 +0
2020-06-15 2020-06-11 0.788 0 +0
2020-06-12 2020-06-10 0.810 0 +0
2020-06-11 2020-06-09 0.810 0 +0
2020-06-10 2020-06-08 0.844 0 +0
2020-06-09 2020-06-05 0.765 0 +0
2020-06-08 2020-06-04 0.743 0 +0
2020-06-05 2020-06-03 0.743 0 +0
2020-06-04 2020-06-02 0.743 0 +0
2020-06-03 2020-06-01 0.731 0 +0
2020-06-02 2020-05-29 0.731 0 +0
2020-06-01 2020-05-28 0.743 0 +0
2020-05-29 2020-05-27 0.731 0 +0
2020-05-28 2020-05-26 0.754 0 +0
2020-05-27 2020-05-25 0.731 0 +0
2020-05-26 2020-05-22 0.731 0 +0
2020-05-25 2020-05-21 0.743 0 +0
2020-05-22 2020-05-20 0.731 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.709 0 +0
2020-05-19 2020-05-15 0.698 0 +0
2020-05-18 2020-05-14 0.698 0 +0
2020-05-15 2020-05-13 0.675 0 +0
2020-05-14 2020-05-12 0.653 0 +0
2020-05-13 2020-05-11 0.653 0 +0
2020-05-12 2020-05-08 0.653 0 +0
2020-05-11 2020-05-07 0.653 0 +0
2020-05-08 2020-05-06 0.664 0 +0
2020-05-07 2020-05-05 0.653 0 +0
2020-05-06 2020-05-04 0.653 0 +0
2020-05-05 2020-04-29 0.653 0 +0
2020-05-04 2020-04-28 0.653 0 +0
2020-04-29 2020-04-27 0.664 0 +0
2020-04-28 2020-04-24 0.675 0 +0
2020-04-27 2020-04-23 0.641 0 +0
2020-04-24 2020-04-22 0.630 0 +0
2020-04-23 2020-04-21 0.630 0 +0
2020-04-22 2020-04-20 0.608 0 +0
2020-04-21 2020-04-17 0.596 0 +0
2020-04-20 2020-04-16 0.596 0 +0
2020-04-17 2020-04-15 0.619 0 +0
2020-04-16 2020-04-14 0.619 0 +0
2020-04-15 2020-04-09 0.619 0 +0
2020-04-14 2020-04-08 0.619 0 +0
2020-04-09 2020-04-07 0.619 0 +0
2020-04-08 2020-04-06 0.619 0 +0
2020-04-07 2020-04-03 0.596 0 +0
2020-04-06 2020-04-02 0.585 0 +0
2020-04-03 2020-04-01 0.596 0 +0
2020-04-02 2020-03-31 0.585 0 +0
2020-04-01 2020-03-30 0.574 0 +0
2020-03-31 2020-03-27 0.585 0 +0
2020-03-30 2020-03-26 0.596 0 +0
2020-03-27 2020-03-25 0.585 0 +0
2020-03-26 2020-03-24 0.563 0 +0
2020-03-25 2020-03-23 0.574 0 +0
2020-03-24 2020-03-20 0.563 0 +0
2020-03-23 2020-03-19 0.596 0 +0
2020-03-20 2020-03-18 0.630 0 +0
2020-03-19 2020-03-17 0.641 0 +0
2020-03-18 2020-03-16 0.630 0 +0
2020-03-17 2020-03-13 0.641 0 +0
2020-03-16 2020-03-12 0.653 0 +0
2020-03-13 2020-03-11 0.675 0 +0
2020-03-12 2020-03-10 0.686 0 +0
2020-03-11 2020-03-09 0.686 0 +0
2020-03-10 2020-03-06 0.698 0 +0
2020-03-09 2020-03-05 0.686 0 +0
2020-03-06 2020-03-04 0.698 0 +0
2020-03-05 2020-03-03 0.698 0 +0
2020-03-04 2020-03-02 0.698 0 +0
2020-03-03 2020-02-28 0.675 0 +0
2020-03-02 2020-02-27 0.686 0 +0
2020-02-28 2020-02-26 0.698 0 +0
2020-02-27 2020-02-25 0.698 0 +0
2020-02-26 2020-02-24 0.698 0 +0
2020-02-25 2020-02-21 0.709 0 +0
2020-02-24 2020-02-20 0.709 0 +0
2020-02-21 2020-02-19 0.698 0 +0
2020-02-20 2020-02-18 0.686 0 +0
2020-02-19 2020-02-17 0.686 0 +0
2020-02-18 2020-02-14 0.675 0 +0
2020-02-17 2020-02-13 0.675 0 +0
2020-02-14 2020-02-12 0.675 0 +0
2020-02-13 2020-02-11 0.675 0 +0
2020-02-12 2020-02-10 0.675 0 +0
2020-02-11 2020-02-07 0.664 0 +0
2020-02-10 2020-02-06 0.675 0 +0
2020-02-07 2020-02-05 0.664 0 +0
2020-02-06 2020-02-04 0.664 0 +0
2020-02-05 2020-02-03 0.664 0 +0
2020-02-04 2020-01-31 0.653 0 +0
2020-02-03 2020-01-30 0.664 0 +0
2020-01-31 2020-01-29 0.698 0 +0
2020-01-30 2020-01-24 0.709 0 +0
2020-01-29 2020-01-22 0.720 0 +0
2020-01-23 2020-01-21 0.720 0 +0
2020-01-22 2020-01-20 0.731 0 +0
2020-01-21 2020-01-17 0.731 0 +0
2020-01-20 2020-01-16 0.720 0 +0
2020-01-17 2020-01-15 0.731 0 +0
2020-01-16 2020-01-14 0.731 0 +0
2020-01-15 2020-01-13 0.731 0 +0
2020-01-14 2020-01-10 0.743 0 +0
2020-01-13 2020-01-09 0.743 0 +0
2020-01-10 2020-01-08 0.731 0 +0
2020-01-09 2020-01-07 0.743 0 +0
2020-01-08 2020-01-06 0.754 0 +0
2020-01-07 2020-01-03 0.765 0 +0
2020-01-06 2020-01-02 0.765 0 +0
2020-01-03 2019-12-31 0.743 0 +0
2020-01-02 2019-12-27 0.731 0 +0
2019-12-30 2019-12-24 0.731 0 +0
2019-12-27 2019-12-20 0.731 0 +0
2019-12-23 2019-12-19 0.731 0 +0
2019-12-20 2019-12-18 0.731 0 +0
2019-12-19 2019-12-17 0.731 0 +0
2019-12-18 2019-12-16 0.720 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.731 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.720 0 +0
2019-12-11 2019-12-09 0.720 0 +0
2019-12-10 2019-12-06 0.720 0 +0
2019-12-09 2019-12-05 0.709 0 +0
2019-12-06 2019-12-04 0.709 0 +0
2019-12-05 2019-12-03 0.709 0 +0
2019-12-04 2019-12-02 0.731 0 +0
2019-12-03 2019-11-29 0.731 0 +0
2019-12-02 2019-11-28 0.731 0 +0
2019-11-29 2019-11-27 0.731 0 +0
2019-11-28 2019-11-26 0.731 0 +0
2019-11-27 2019-11-25 0.731 0 +0
2019-11-26 2019-11-22 0.731 0 +0
2019-11-25 2019-11-21 0.743 0 +0
2019-11-22 2019-11-20 0.754 0 +0
2019-11-21 2019-11-19 0.754 0 +0
2019-11-20 2019-11-18 0.754 0 +0
2019-11-19 2019-11-15 0.754 0 +0
2019-11-18 2019-11-14 0.743 0 +0
2019-11-15 2019-11-13 0.754 0 +0
2019-11-14 2019-11-12 0.765 0 +0
2019-11-13 2019-11-11 0.765 0 +0
2019-11-12 2019-11-08 0.776 0 +0
2019-11-11 2019-11-07 0.788 0 +0
2019-11-08 2019-11-06 0.799 0 +0
2019-11-07 2019-11-05 0.788 0 +0
2019-11-06 2019-11-04 0.788 0 +0
2019-11-05 2019-11-01 0.788 0 +0
2019-11-04 2019-10-31 0.788 0 +0
2019-11-01 2019-10-30 0.776 0 +0
2019-10-31 2019-10-29 0.788 0 +0
2019-10-30 2019-10-28 0.788 0 +0
2019-10-29 2019-10-25 0.810 0 +0
2019-10-28 2019-10-24 0.765 0 +0
2019-10-25 2019-10-23 0.776 0 +0
2019-10-24 2019-10-22 0.776 0 +0
2019-10-23 2019-10-21 0.776 0 +0
2019-10-22 2019-10-18 0.776 0 +0
2019-10-21 2019-10-17 0.799 0 +0
2019-10-18 2019-10-16 0.799 0 +0
2019-10-17 2019-10-15 0.788 0 +0
2019-10-16 2019-10-14 0.788 0 +0
2019-10-15 2019-10-11 0.799 0 +0
2019-10-14 2019-10-10 0.776 0 +0
2019-10-11 2019-10-09 0.776 0 +0
2019-10-10 2019-10-08 0.788 0 +0
2019-10-09 2019-10-04 0.788 0 +0
2019-10-08 2019-10-03 0.788 0 +0
2019-10-04 2019-10-02 0.799 0 +0
2019-10-03 2019-09-30 0.810 0 +0
2019-10-02 2019-09-27 0.810 0 +0
2019-09-30 2019-09-26 0.821 0 +0
2019-09-27 2019-09-25 0.810 0 +0
2019-09-26 2019-09-24 0.810 0 +0
2019-09-25 2019-09-23 0.810 0 +0
2019-09-24 2019-09-20 0.810 0 +0
2019-09-23 2019-09-19 0.821 0 +0
2019-09-20 2019-09-18 0.821 0 +0
2019-09-19 2019-09-17 0.821 0 +0
2019-09-18 2019-09-16 0.833 0 +0
2019-09-17 2019-09-13 0.833 0 +0
2019-09-16 2019-09-12 0.844 0 +0
2019-09-13 2019-09-11 0.855 0 +0
2019-09-12 2019-09-10 0.855 0 +0
2019-09-11 2019-09-09 0.844 0 +0
2019-09-10 2019-09-06 0.844 0 +0
2019-09-09 2019-09-05 0.855 0 +0
2019-09-06 2019-09-04 0.833 0 +0
2019-09-05 2019-09-03 0.833 0 +0
2019-09-04 2019-09-02 0.833 0 +0
2019-09-03 2019-08-30 0.844 0 +0
2019-09-02 2019-08-29 0.844 0 +0
2019-08-30 2019-08-28 0.844 0 +0
2019-08-29 2019-08-27 0.833 0 +0
2019-08-28 2019-08-26 0.833 0 +0
2019-08-27 2019-08-23 0.855 0 +0
2019-08-26 2019-08-22 0.833 0 +0
2019-08-23 2019-08-21 0.844 0 +0
2019-08-22 2019-08-20 0.844 0 +0
2019-08-21 2019-08-19 0.844 0 +0
2019-08-20 2019-08-16 0.821 0 +0
2019-08-19 2019-08-15 0.833 0 +0
2019-08-16 2019-08-14 0.833 0 +0
2019-08-15 2019-08-13 0.821 0 +0
2019-08-14 2019-08-12 0.844 0 +0
2019-08-13 2019-08-09 0.855 0 +0
2019-08-12 2019-08-08 0.866 0 +0
2019-08-09 2019-08-07 0.855 0 +0
2019-08-08 2019-08-06 0.844 0 +0
2019-08-07 2019-08-05 0.844 0 +0
2019-08-06 2019-08-02 0.878 0 +0
2019-08-05 2019-08-01 0.866 0 +0
2019-08-02 2019-07-31 0.866 0 +0
2019-08-01 2019-07-30 0.878 0 +0
2019-07-31 2019-07-29 0.878 0 +0
2019-07-30 2019-07-26 0.878 0 +0
2019-07-29 2019-07-25 0.900 0 +0
2019-07-26 2019-07-24 0.889 0 +0
2019-07-25 2019-07-23 0.889 0 +0
2019-07-24 2019-07-22 0.878 0 +0
2019-07-23 2019-07-19 0.878 0 +0
2019-07-22 2019-07-18 0.878 0 +0
2019-07-19 2019-07-17 0.889 0 +0
2019-07-18 2019-07-16 0.900 0 +0
2019-07-17 2019-07-15 0.900 0 +0
2019-07-16 2019-07-12 0.900 0 +0
2019-07-15 2019-07-11 0.900 0 +0
2019-07-12 2019-07-10 0.889 0 +0
2019-07-11 2019-07-09 0.889 0 +0
2019-07-10 2019-07-08 0.900 0 +0
2019-07-09 2019-07-05 0.900 0 +0
2019-07-08 2019-07-04 0.900 0 +0
2019-07-05 2019-07-03 0.911 0 +0
2019-07-04 2019-07-02 0.900 0 +0
2019-07-03 2019-06-28 0.900 0 +0
2019-07-02 2019-06-27 0.911 0 +0
2019-06-28 2019-06-26 0.900 0 +0
2019-06-27 2019-06-25 0.911 0 +0
2019-06-26 2019-06-24 0.923 0 +0
2019-06-25 2019-06-21 0.911 0 +0
2019-06-24 2019-06-20 0.900 0 +0
2019-06-21 2019-06-19 0.889 0 +0
2019-06-20 2019-06-18 0.900 0 +0
2019-06-19 2019-06-17 0.911 0 +0
2019-06-18 2019-06-14 0.900 0 +0
2019-06-17 2019-06-13 0.900 0 +0
2019-06-14 2019-06-12 0.900 0 +0
2019-06-13 2019-06-11 0.900 0 +0
2019-06-12 2019-06-10 0.911 0 +0
2019-06-11 2019-06-06 0.911 0 +0
2019-06-10 2019-06-05 0.900 0 +0
2019-06-06 2019-06-04 0.900 0 +0
2019-06-05 2019-06-03 0.911 0 +0
2019-06-04 2019-05-31 0.923 0 +0
2019-06-03 2019-05-30 0.934 0 +0
2019-05-31 2019-05-29 0.911 0 +0
2019-05-30 2019-05-28 0.923 0 +0
2019-05-29 2019-05-27 0.900 0 +0
2019-05-28 2019-05-24 0.911 0 +0
2019-05-27 2019-05-23 0.911 0 +0
2019-05-24 2019-05-22 0.934 0 +0
2019-05-23 2019-05-21 0.923 0 +0
2019-05-22 2019-05-20 0.923 0 +0
2019-05-21 2019-05-17 0.934 0 +0
2019-05-20 2019-05-16 0.934 0 +0
2019-05-17 2019-05-15 0.956 0 +0
2019-05-16 2019-05-14 0.945 0 +0
2019-05-15 2019-05-10 0.968 0 +0
2019-05-14 2019-05-09 0.945 0 +0
2019-05-10 2019-05-08 0.956 0 +0
2019-05-09 2019-05-07 0.968 0 +0
2019-05-08 2019-05-06 0.979 0 +0
2019-05-07 2019-05-03 1.013 0 +0
2019-05-06 2019-05-02 0.990 0 +0
2019-05-03 2019-04-30 0.990 0 +0
2019-05-02 2019-04-29 0.979 0 +0
2019-04-30 2019-04-26 0.945 0 +0
2019-04-29 2019-04-25 0.956 0 +0
2019-04-26 2019-04-24 0.945 0 +0
2019-04-25 2019-04-23 0.956 0 +0
2019-04-24 2019-04-18 0.956 0 +0
2019-04-23 2019-04-17 0.945 0 +0
2019-04-18 2019-04-16 0.945 0 +0
2019-04-17 2019-04-15 0.945 0 +0
2019-04-16 2019-04-12 0.945 0 +0
2019-04-15 2019-04-11 0.934 0 +0
2019-04-12 2019-04-10 0.956 0 +0
2019-04-11 2019-04-09 0.956 0 +0
2019-04-10 2019-04-08 0.956 0 +0
2019-04-09 2019-04-04 0.956 0 +0
2019-04-08 2019-04-03 0.934 0 +0
2019-04-04 2019-04-02 0.923 0 +0
2019-04-03 2019-04-01 0.934 0 +0
2019-04-02 2019-03-29 0.923 0 +0
2019-04-01 2019-03-28 0.923 0 +0
2019-03-29 2019-03-27 0.934 0 +0
2019-03-28 2019-03-26 0.923 0 +0
2019-03-27 2019-03-25 0.923 0 +0
2019-03-26 2019-03-22 0.934 0 +0
2019-03-25 2019-03-21 0.934 0 +0
2019-03-22 2019-03-20 0.934 0 +0
2019-03-21 2019-03-19 0.923 0 +0
2019-03-20 2019-03-18 0.934 0 +0
2019-03-19 2019-03-15 0.911 0 +0
2019-03-18 2019-03-14 0.911 0 +0
2019-03-15 2019-03-13 0.900 0 +0
2019-03-14 2019-03-12 0.923 0 +0
2019-03-13 2019-03-11 0.934 0 +0
2019-03-12 2019-03-08 0.968 0 +0
2019-03-11 2019-03-07 0.968 0 +0
2019-03-08 2019-03-06 0.968 0 +0
2019-03-07 2019-03-05 0.979 0 +0
2019-03-06 2019-03-04 0.979 0 +0
2019-03-05 2019-03-01 0.990 0 +0
2019-03-04 2019-02-28 0.979 0 +0
2019-03-01 2019-02-27 1.013 0 +0
2019-02-28 2019-02-26 1.001 0 +0
2019-02-27 2019-02-25 0.990 0 +0
2019-02-26 2019-02-22 0.990 0 +0
2019-02-25 2019-02-21 0.990 0 +0
2019-02-22 2019-02-20 1.013 0 +0
2019-02-21 2019-02-19 1.001 0 +0
2019-02-20 2019-02-18 1.001 0 +0
2019-02-19 2019-02-15 0.990 0 +0
2019-02-18 2019-02-14 1.013 0 +0
2019-02-15 2019-02-13 1.013 0 +0
2019-02-14 2019-02-12 1.013 0 +0
2019-02-13 2019-02-11 1.013 0 +0
2019-02-12 2019-02-08 1.001 0 +0
2019-02-11 2019-02-04 1.001 0 +0
2019-02-08 2019-01-31 0.979 0 +0
2019-02-01 2019-01-30 0.945 0 +0
2019-01-31 2019-01-29 0.911 0 +0
2019-01-30 2019-01-28 0.934 0 +0
2019-01-29 2019-01-25 0.923 0 +0
2019-01-28 2019-01-24 0.923 0 +0
2019-01-25 2019-01-23 0.923 0 +0
2019-01-24 2019-01-22 0.934 0 +0
2019-01-23 2019-01-21 0.923 0 +0
2019-01-22 2019-01-18 0.889 0 +0
2019-01-21 2019-01-17 0.866 0 +0
2019-01-18 2019-01-16 0.866 0 +0
2019-01-17 2019-01-15 0.855 0 +0
2019-01-16 2019-01-14 0.855 0 +0
2019-01-15 2019-01-11 0.855 0 +0
2019-01-14 2019-01-10 0.866 0 +0
2019-01-11 2019-01-09 0.855 0 +0
2019-01-10 2019-01-08 0.866 0 +0
2019-01-09 2019-01-07 0.855 0 +0
2019-01-08 2019-01-04 0.866 0 +0
2019-01-07 2019-01-03 0.866 0 +0
2019-01-04 2019-01-02 0.878 0 +0
2019-01-03 2018-12-31 0.878 0 +0
2019-01-02 2018-12-27 0.866 0 +0
2018-12-28 2018-12-24 0.855 0 +0
2018-12-27 2018-12-20 0.833 0 +0
2018-12-21 2018-12-19 0.844 0 +0
2018-12-20 2018-12-18 0.855 0 +0
2018-12-19 2018-12-17 0.855 0 +0
2018-12-18 2018-12-14 0.844 0 +0
2018-12-17 2018-12-13 0.844 0 +0
2018-12-14 2018-12-12 0.855 0 +0
2018-12-13 2018-12-11 0.844 0 +0
2018-12-12 2018-12-10 0.855 0 +0
2018-12-11 2018-12-07 0.799 0 +0
2018-12-10 2018-12-06 0.799 0 +0
2018-12-07 2018-12-05 0.810 0 +0
2018-12-06 2018-12-04 0.810 0 +0
2018-12-05 2018-12-03 0.810 0 +0
2018-12-04 2018-11-30 0.810 0 +0
2018-12-03 2018-11-29 0.810 0 +0
2018-11-30 2018-11-28 0.821 0 +0
2018-11-29 2018-11-27 0.821 0 +0
2018-11-28 2018-11-26 0.821 0 +0
2018-11-27 2018-11-23 0.810 0 +0
2018-11-26 2018-11-22 0.810 0 +0
2018-11-23 2018-11-21 0.810 0 +0
2018-11-22 2018-11-20 0.810 0 +0
2018-11-21 2018-11-19 0.821 0 +0
2018-11-20 2018-11-16 0.821 0 +0
2018-11-19 2018-11-15 0.799 0 +0
2018-11-16 2018-11-14 0.810 0 +0
2018-11-15 2018-11-13 0.799 0 +0
2018-11-14 2018-11-12 0.788 0 +0
2018-11-13 2018-11-09 0.799 0 +0
2018-11-12 2018-11-08 0.878 0 +0
2018-11-09 2018-11-07 0.889 0 +0
2018-11-08 2018-11-06 0.866 0 +0
2018-11-07 2018-11-05 0.855 0 +0
2018-11-06 2018-11-02 0.866 0 +0
2018-11-05 2018-11-01 0.855 0 +0
2018-11-02 2018-10-31 0.855 0 +0
2018-11-01 2018-10-30 0.866 0 +0
2018-10-31 2018-10-29 0.855 0 +0
2018-10-30 2018-10-26 0.844 0 +0
2018-10-29 2018-10-25 0.844 0 +0
2018-10-26 2018-10-24 0.855 0 +0
2018-10-25 2018-10-23 0.855 0 +0
2018-10-24 2018-10-22 0.866 0 +0
2018-10-23 2018-10-19 0.866 0 +0
2018-10-22 2018-10-18 0.855 0 +0
2018-10-19 2018-10-16 0.844 0 +0
2018-10-18 2018-10-15 0.844 0 +0
2018-10-16 2018-10-12 0.889 0 +0
2018-10-15 2018-10-11 0.878 0 +0
2018-10-12 2018-10-10 0.900 0 +0
2018-10-11 2018-10-09 0.923 0 +0
2018-10-10 2018-10-08 0.945 0 +0
2018-10-09 2018-10-05 0.968 0 +0
2018-10-08 2018-10-04 0.945 0 +0
2018-10-05 2018-10-03 0.934 0 +0
2018-10-04 2018-10-02 0.923 0 +0
2018-10-03 2018-09-28 0.934 0 +0
2018-10-02 2018-09-27 0.934 0 +0
2018-09-28 2018-09-26 0.945 0 +0
2018-09-27 2018-09-24 0.945 0 +0
2018-09-26 2018-09-21 0.956 0 +0
2018-09-24 2018-09-20 0.945 0 +0
2018-09-21 2018-09-19 0.968 0 +0
2018-09-20 2018-09-18 0.945 0 +0
2018-09-19 2018-09-17 0.934 0 +0
2018-09-18 2018-09-14 0.945 0 +0
2018-09-17 2018-09-13 0.956 0 +0
2018-09-14 2018-09-12 0.945 0 +0
2018-09-13 2018-09-11 0.945 0 +0
2018-09-12 2018-09-10 0.979 0 +0
2018-09-11 2018-09-07 0.911 0 +0
2018-09-10 2018-09-06 0.889 0 +0
2018-09-07 2018-09-05 0.900 0 +0
2018-09-06 2018-09-04 0.889 0 +0
2018-09-05 2018-09-03 0.911 0 +0
2018-09-04 2018-08-31 0.911 0 +0
2018-09-03 2018-08-30 0.945 0 +0
2018-08-31 2018-08-29 0.990 0 +0
2018-08-30 2018-08-28 0.956 0 +0
2018-08-29 2018-08-27 0.956 0 +0
2018-08-28 2018-08-24 0.956 0 +0
2018-08-27 2018-08-23 0.956 0 +0
2018-08-24 2018-08-22 0.990 0 +0
2018-08-23 2018-08-21 0.990 0 +0
2018-08-22 2018-08-20 0.911 0 +0
2018-08-21 2018-08-17 0.878 0 +0
2018-08-20 2018-08-16 0.878 0 +0
2018-08-17 2018-08-15 0.900 0 +0
2018-08-16 2018-08-14 0.934 0 +0
2018-08-15 2018-08-13 0.979 0 +0
2018-08-14 2018-08-10 1.001 0 +0
2018-08-13 2018-08-09 1.024 0 +0
2018-08-10 2018-08-08 0.990 0 +0
2018-08-09 2018-08-07 1.046 0 +0
2018-08-08 2018-08-06 1.035 0 +0
2018-08-07 2018-08-03 1.058 0 +0
2018-08-06 2018-08-02 1.080 0 +0
2018-08-03 2018-08-01 1.080 0 +0
2018-08-02 2018-07-31 1.103 0 +0
2018-08-01 2018-07-30 1.103 0 +0
2018-07-31 2018-07-27 1.114 0 +0
2018-07-30 2018-07-26 1.125 0 +0
2018-07-27 2018-07-25 1.114 0 +0
2018-07-26 2018-07-24 1.091 0 +0
2018-07-25 2018-07-23 1.091 0 +0
2018-07-24 2018-07-20 1.114 0 +0
2018-07-23 2018-07-19 1.069 0 +0
2018-07-20 2018-07-18 1.091 0 +0
2018-07-19 2018-07-17 1.080 0 +0
2018-07-18 2018-07-16 1.080 0 +0
2018-07-17 2018-07-13 1.069 0 +0
2018-07-16 2018-07-12 1.080 0 +0
2018-07-13 2018-07-11 1.058 0 +0
2018-07-12 2018-07-10 1.058 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.069 0 +0
2018-07-09 2018-07-05 1.069 0 +0
2018-07-06 2018-07-04 1.069 0 +0
2018-07-05 2018-07-03 1.080 0 +0
2018-07-04 2018-06-29 1.091 0 +0
2018-07-03 2018-06-28 1.035 0 +0
2018-06-29 2018-06-27 1.070 0 +0
2018-06-28 2018-06-26 1.128 0 +0
2018-06-27 2018-06-25 1.139 0 +0
2018-06-26 2018-06-22 1.151 0 +0
2018-06-25 2018-06-21 1.128 0 +0
2018-06-22 2018-06-20 1.185 0 +0
2018-06-21 2018-06-19 1.151 0 +0
2018-06-20 2018-06-15 1.208 0 +0
2018-06-19 2018-06-14 1.231 0 +0
2018-06-15 2018-06-13 1.128 0 +0
2018-06-14 2018-06-12 1.151 0 +0
2018-06-13 2018-06-11 1.185 0 +0
2018-06-12 2018-06-08 0.713 0 +0
2018-06-11 2018-06-07 0.713 0 +0
2018-06-08 2018-06-06 0.702 0 +0
2018-06-07 2018-06-05 0.713 0 +0
2018-06-06 2018-06-04 0.713 0 +0
2018-06-05 2018-06-01 0.725 0 +0
2018-06-04 2018-05-31 0.725 0 +0
2018-06-01 2018-05-30 0.713 0 +0
2018-05-31 2018-05-29 0.713 0 +0
2018-05-30 2018-05-28 0.713 0 +0
2018-05-29 2018-05-25 0.713 0 +0
2018-05-28 2018-05-24 0.713 0 +0
2018-05-25 2018-05-23 0.713 0 +0
2018-05-24 2018-05-21 0.725 0 +0
2018-05-23 2018-05-18 0.702 0 +0
2018-05-21 2018-05-17 0.702 0 +0
2018-05-18 2018-05-16 0.702 0 +0
2018-05-17 2018-05-15 0.690 0 +0
2018-05-16 2018-05-14 0.702 0 +0
2018-05-15 2018-05-11 0.702 0 +0
2018-05-14 2018-05-10 0.713 0 +0
2018-05-11 2018-05-09 0.713 0 +0
2018-05-10 2018-05-08 0.702 0 +0
2018-05-09 2018-05-07 0.713 0 +0
2018-05-08 2018-05-04 0.725 0 +0
2018-05-07 2018-05-03 0.702 0 +0
2018-05-04 2018-05-02 0.690 0 +0
2018-05-03 2018-04-30 0.690 0 +0
2018-05-02 2018-04-27 0.690 0 +0
2018-04-30 2018-04-26 0.690 0 +0
2018-04-27 2018-04-25 0.702 0 +0
2018-04-26 2018-04-24 0.702 0 +0
2018-04-25 2018-04-23 0.702 0 +0
2018-04-24 2018-04-20 0.713 0 +0
2018-04-23 2018-04-19 0.713 0 +0
2018-04-20 2018-04-18 0.713 0 +0
2018-04-19 2018-04-17 0.713 0 +0
2018-04-18 2018-04-16 0.725 0 +0
2018-04-17 2018-04-13 0.725 0 +0
2018-04-16 2018-04-12 0.725 0 +0
2018-04-13 2018-04-11 0.725 0 +0
2018-04-12 2018-04-10 0.725 0 +0
2018-04-11 2018-04-09 0.736 0 +0
2018-04-10 2018-04-06 0.736 0 +0
2018-04-09 2018-04-04 0.725 0 +0
2018-04-06 2018-04-03 0.725 0 +0
2018-04-04 2018-03-29 0.725 0 +0
2018-04-03 2018-03-28 0.736 0 +0
2018-03-29 2018-03-27 0.713 0 +0
2018-03-28 2018-03-26 0.713 0 +0
2018-03-27 2018-03-23 0.725 0 +0
2018-03-26 2018-03-22 0.736 0 +0
2018-03-23 2018-03-21 0.748 0 +0
2018-03-22 2018-03-20 0.760 0 +0
2018-03-21 2018-03-19 0.736 0 +0
2018-03-20 2018-03-16 0.736 0 +0
2018-03-19 2018-03-15 0.725 0 +0
2018-03-16 2018-03-14 0.725 0 +0
2018-03-15 2018-03-13 0.736 0 +0
2018-03-14 2018-03-12 0.736 0 +0
2018-03-13 2018-03-09 0.736 0 +0
2018-03-12 2018-03-08 0.736 0 +0
2018-03-09 2018-03-07 0.736 0 +0
2018-03-08 2018-03-06 0.736 0 +0
2018-03-07 2018-03-05 0.713 0 +0
2018-03-06 2018-03-02 0.725 0 +0
2018-03-05 2018-03-01 0.725 0 +0
2018-03-02 2018-02-28 0.713 0 +0
2018-03-01 2018-02-27 0.736 0 +0
2018-02-28 2018-02-26 0.736 0 +0
2018-02-27 2018-02-23 0.725 0 +0
2018-02-26 2018-02-22 0.713 0 +0
2018-02-23 2018-02-21 0.713 0 +0
2018-02-22 2018-02-20 0.713 0 +0
2018-02-21 2018-02-15 0.713 0 +0
2018-02-20 2018-02-13 0.702 0 +0
2018-02-14 2018-02-12 0.690 0 +0
2018-02-13 2018-02-09 0.702 0 +0
2018-02-12 2018-02-08 0.713 0 +0
2018-02-09 2018-02-07 0.713 0 +0
2018-02-08 2018-02-06 0.725 0 +0
2018-02-07 2018-02-05 0.760 0 +0
2018-02-06 2018-02-02 0.783 0 +0
2018-02-05 2018-02-01 0.783 0 +0
2018-02-02 2018-01-31 0.771 0 +0
2018-02-01 2018-01-30 0.771 0 +0
2018-01-31 2018-01-29 0.771 0 +0
2018-01-30 2018-01-26 0.783 0 +0
2018-01-29 2018-01-25 0.783 0 +0
2018-01-26 2018-01-24 0.771 0 +0
2018-01-25 2018-01-23 0.748 0 +0
2018-01-24 2018-01-22 0.760 0 +0
2018-01-23 2018-01-19 0.783 0 +0
2018-01-22 2018-01-18 0.806 0 +0
2018-01-19 2018-01-17 0.783 0 +0
2018-01-18 2018-01-16 0.783 0 +0
2018-01-17 2018-01-15 0.783 0 +0
2018-01-16 2018-01-12 0.794 0 +0
2018-01-15 2018-01-11 0.806 0 +0
2018-01-12 2018-01-10 0.806 0 +0
2018-01-11 2018-01-09 0.806 0 +0
2018-01-10 2018-01-08 0.794 0 +0
2018-01-09 2018-01-05 0.817 0 +0
2018-01-08 2018-01-04 0.829 0 +0
2018-01-05 2018-01-03 0.817 0 +0
2018-01-04 2018-01-02 0.817 0 +0
2018-01-03 2017-12-29 0.829 0 +0
2018-01-02 2017-12-28 0.806 0 +0
2017-12-29 2017-12-27 0.806 0 +0
2017-12-28 2017-12-22 0.817 0 +0
2017-12-27 2017-12-21 0.794 0 +0
2017-12-22 2017-12-20 0.771 0 +0
2017-12-21 2017-12-19 0.783 0 +0
2017-12-20 2017-12-18 0.783 0 +0
2017-12-19 2017-12-15 0.783 0 +0
2017-12-18 2017-12-14 0.783 0 +0
2017-12-15 2017-12-13 0.783 0 +0
2017-12-14 2017-12-12 0.783 0 +0
2017-12-13 2017-12-11 0.771 0 +0
2017-12-12 2017-12-08 0.760 0 +0
2017-12-11 2017-12-07 0.783 0 +0
2017-12-08 2017-12-06 0.771 0 +0
2017-12-07 2017-12-05 0.806 0 +0
2017-12-06 2017-12-04 0.806 0 +0
2017-12-05 2017-12-01 0.806 0 +0
2017-12-04 2017-11-30 0.806 0 +0
2017-12-01 2017-11-29 0.829 0 +0
2017-11-30 2017-11-28 0.771 0 +0
2017-11-29 2017-11-27 0.771 0 +0
2017-11-28 2017-11-24 0.783 0 +0
2017-11-27 2017-11-23 0.783 0 +0
2017-11-24 2017-11-22 0.783 0 +0
2017-11-23 2017-11-21 0.783 0 +0
2017-11-22 2017-11-20 0.783 0 +0
2017-11-21 2017-11-17 0.794 0 +0
2017-11-20 2017-11-16 0.806 0 +0
2017-11-17 2017-11-15 0.806 0 +0
2017-11-16 2017-11-14 0.817 0 +0
2017-11-15 2017-11-13 0.829 0 +0
2017-11-14 2017-11-10 0.817 0 +0
2017-11-13 2017-11-09 0.829 0 +0
2017-11-10 2017-11-08 0.829 0 +0
2017-11-09 2017-11-07 0.806 0 +0
2017-11-08 2017-11-06 0.817 0 +0
2017-11-07 2017-11-03 0.840 0 +0
2017-11-06 2017-11-02 0.875 0 +0
2017-11-03 2017-11-01 0.886 0 +0
2017-11-02 2017-10-31 0.875 0 +0
2017-11-01 2017-10-30 0.875 0 +0
2017-10-31 2017-10-27 0.863 0 +0
2017-10-30 2017-10-26 0.863 0 +0
2017-10-27 2017-10-25 0.863 0 +0
2017-10-26 2017-10-24 0.863 0 +0
2017-10-25 2017-10-23 0.863 0 +0
2017-10-24 2017-10-20 0.863 0 +0
2017-10-23 2017-10-19 0.875 0 +0
2017-10-20 2017-10-18 0.898 0 +0
2017-10-19 2017-10-17 0.863 0 +0
2017-10-18 2017-10-16 0.840 0 +0
2017-10-17 2017-10-13 0.852 0 +0
2017-10-16 2017-10-12 0.840 0 +0
2017-10-13 2017-10-11 0.840 0 +0
2017-10-12 2017-10-10 0.852 0 +0
2017-10-11 2017-10-09 0.840 0 +0
2017-10-10 2017-10-06 0.840 0 +0
2017-10-09 2017-10-04 0.840 0 +0
2017-10-06 2017-10-03 0.817 0 +0
2017-10-04 2017-09-29 0.783 0 +0
2017-10-03 2017-09-28 0.760 0 +0
2017-09-29 2017-09-27 0.748 0 +0
2017-09-28 2017-09-26 0.748 0 +0
2017-09-27 2017-09-25 0.725 0 +0
2017-09-26 2017-09-22 0.725 0 +0
2017-09-25 2017-09-21 0.736 0 +0
2017-09-22 2017-09-20 0.713 0 +0
2017-09-21 2017-09-19 0.702 0 +0
2017-09-20 2017-09-18 0.702 0 +0
2017-09-19 2017-09-15 0.702 0 +0
2017-09-18 2017-09-14 0.702 0 +0
2017-09-15 2017-09-13 0.702 0 +0
2017-09-14 2017-09-12 0.713 0 +0
2017-09-13 2017-09-11 0.713 0 +0
2017-09-12 2017-09-08 0.713 0 +0
2017-09-11 2017-09-07 0.713 0 +0
2017-09-08 2017-09-06 0.713 0 +0
2017-09-07 2017-09-05 0.713 0 +0
2017-09-06 2017-09-04 0.725 0 +0
2017-09-05 2017-09-01 0.713 0 +0
2017-09-04 2017-08-31 0.736 0 +0
2017-09-01 2017-08-30 0.702 0 +0
2017-08-31 2017-08-29 0.702 0 +0
2017-08-30 2017-08-28 0.713 0 +0
2017-08-29 2017-08-25 0.702 0 +0
2017-08-28 2017-08-24 0.702 0 +0
2017-08-25 2017-08-22 0.713 0 +0
2017-08-24 2017-08-21 0.702 0 +0
2017-08-22 2017-08-18 0.702 0 +0
2017-08-21 2017-08-17 0.713 0 +0
2017-08-18 2017-08-16 0.702 0 +0
2017-08-17 2017-08-15 0.702 0 +0
2017-08-16 2017-08-14 0.713 0 +0
2017-08-15 2017-08-11 0.713 0 +0
2017-08-14 2017-08-10 0.725 0 +0
2017-08-11 2017-08-09 0.725 0 +0
2017-08-10 2017-08-08 0.736 0 +0
2017-08-09 2017-08-07 0.736 0 +0
2017-08-08 2017-08-04 0.748 0 +0
2017-08-07 2017-08-03 0.736 0 +0
2017-08-04 2017-08-02 0.725 0 +0
2017-08-03 2017-08-01 0.736 0 +0
2017-08-02 2017-07-31 0.725 0 +0
2017-08-01 2017-07-28 0.725 0 +0
2017-07-31 2017-07-27 0.736 0 +0
2017-07-28 2017-07-26 0.725 0 +0
2017-07-27 2017-07-25 0.713 0 +0
2017-07-26 2017-07-24 0.736 0 +0
2017-07-25 2017-07-21 0.748 0 +0
2017-07-24 2017-07-20 0.748 0 +0
2017-07-21 2017-07-19 0.748 0 +0
2017-07-20 2017-07-18 0.748 0 +0
2017-07-19 2017-07-17 0.748 0 +0
2017-07-18 2017-07-14 0.748 0 +0
2017-07-17 2017-07-13 0.748 0 +0
2017-07-14 2017-07-12 0.736 0 +0
2017-07-13 2017-07-11 0.748 0 +0
2017-07-12 2017-07-10 0.736 0 +0
2017-07-11 2017-07-07 0.736 0 +0
2017-07-10 2017-07-06 0.736 0 +0
2017-07-07 2017-07-05 0.748 0 +0
2017-07-06 2017-07-04 0.760 0 +0
2017-07-05 2017-07-03 0.725 0 +0
2017-07-04 2017-06-30 0.748 0 +0
2017-07-03 2017-06-29 0.760 0 +0
2017-06-30 2017-06-28 0.736 0 +0
2017-06-29 2017-06-27 0.760 0 +0
2017-06-28 2017-06-26 0.783 0 +0
2017-06-27 2017-06-23 0.736 0 +0
2017-06-26 2017-06-22 0.690 0 +0
2017-06-23 2017-06-21 0.713 0 +0
2017-06-22 2017-06-20 0.713 0 +0
2017-06-21 2017-06-19 0.713 0 +0
2017-06-20 2017-06-16 0.713 0 +0
2017-06-19 2017-06-15 0.725 0 +0
2017-06-16 2017-06-14 0.725 0 +0
2017-06-15 2017-06-13 0.713 0 +0
2017-06-14 2017-06-12 0.713 0 +0
2017-06-13 2017-06-09 0.713 0 +0
2017-06-12 2017-06-08 0.736 0 +0
2017-06-09 2017-06-07 0.736 0 +0
2017-06-08 2017-06-06 0.748 0 +0
2017-06-07 2017-06-05 0.748 0 +0
2017-06-06 2017-06-02 0.748 0 +0
2017-06-05 2017-06-01 0.736 0 +0
2017-06-02 2017-05-31 0.748 0 +0
2017-06-01 2017-05-29 0.748 0 +0
2017-05-31 2017-05-26 0.760 0 +0
2017-05-29 2017-05-25 0.748 0 +0
2017-05-26 2017-05-24 0.748 0 +0
2017-05-25 2017-05-23 0.736 0 +0
2017-05-24 2017-05-22 0.748 0 +0
2017-05-23 2017-05-19 0.748 0 +0
2017-05-22 2017-05-18 0.748 0 +0
2017-05-19 2017-05-17 0.736 0 +0
2017-05-18 2017-05-16 0.736 0 +0
2017-05-17 2017-05-15 0.736 0 +0
2017-05-16 2017-05-12 0.748 0 +0
2017-05-15 2017-05-11 0.748 0 +0
2017-05-12 2017-05-10 0.748 0 +0
2017-05-11 2017-05-09 0.748 0 +0
2017-05-10 2017-05-08 0.748 0 +0
2017-05-09 2017-05-05 0.760 0 +0
2017-05-08 2017-05-04 0.771 0 +0
2017-05-05 2017-05-02 0.771 0 +0
2017-05-04 2017-04-28 0.783 0 +0
2017-05-02 2017-04-27 0.783 0 +0
2017-04-28 2017-04-26 0.760 0 +0
2017-04-27 2017-04-25 0.771 0 +0
2017-04-26 2017-04-24 0.760 0 +0
2017-04-25 2017-04-21 0.771 0 +0
2017-04-24 2017-04-20 0.783 0 +0
2017-04-21 2017-04-19 0.771 0 +0
2017-04-20 2017-04-18 0.783 0 +0
2017-04-19 2017-04-13 0.817 0 +0
2017-04-18 2017-04-12 0.829 0 +0
2017-04-13 2017-04-11 0.829 0 +0
2017-04-12 2017-04-10 0.863 0 +0
2017-04-11 2017-04-07 0.875 0 +0
2017-04-10 2017-04-06 0.875 0 +0
2017-04-07 2017-04-05 0.806 0 +0
2017-04-06 2017-04-03 0.806 0 +0
2017-04-05 2017-03-31 0.760 0 +0
2017-04-03 2017-03-30 0.760 0 +0
2017-03-31 2017-03-29 0.760 0 +0
2017-03-30 2017-03-28 0.748 0 +0
2017-03-29 2017-03-27 0.748 0 +0
2017-03-28 2017-03-24 0.771 0 +0
2017-03-27 2017-03-23 0.783 0 +0
2017-03-24 2017-03-22 0.806 0 +0
2017-03-23 2017-03-21 0.806 0 +0
2017-03-22 2017-03-20 0.817 0 +0
2017-03-21 2017-03-17 0.794 0 +0
2017-03-20 2017-03-16 0.794 0 +0
2017-03-17 2017-03-15 0.771 0 +0
2017-03-16 2017-03-14 0.760 0 +0
2017-03-15 2017-03-13 0.771 0 +0
2017-03-14 2017-03-10 0.760 0 +0
2017-03-13 2017-03-09 0.760 0 +0
2017-03-10 2017-03-08 0.771 0 +0
2017-03-09 2017-03-07 0.771 0 +0
2017-03-08 2017-03-06 0.771 0 +0
2017-03-07 2017-03-03 0.771 0 +0
2017-03-06 2017-03-02 0.783 0 +0
2017-03-03 2017-03-01 0.760 0 +0
2017-03-02 2017-02-28 0.760 0 +0
2017-03-01 2017-02-27 0.783 0 +0
2017-02-28 2017-02-24 0.771 0 +0
2017-02-27 2017-02-23 0.760 0 +0
2017-02-24 2017-02-22 0.760 0 +0
2017-02-23 2017-02-21 0.748 0 +0
2017-02-22 2017-02-20 0.760 0 +0
2017-02-21 2017-02-17 0.760 0 +0
2017-02-20 2017-02-16 0.771 0 +0
2017-02-17 2017-02-15 0.783 0 +0
2017-02-16 2017-02-14 0.760 0 +0
2017-02-15 2017-02-13 0.760 0 +0
2017-02-14 2017-02-10 0.771 0 +0
2017-02-13 2017-02-09 0.736 0 +0
2017-02-10 2017-02-08 0.748 0 +0
2017-02-09 2017-02-07 0.736 0 +0
2017-02-08 2017-02-06 0.736 0 +0
2017-02-07 2017-02-03 0.713 0 +0
2017-02-06 2017-02-02 0.713 0 +0
2017-02-03 2017-02-01 0.713 0 +0
2017-02-02 2017-01-27 0.725 0 +0
2017-02-01 2017-01-25 0.713 0 +0
2017-01-26 2017-01-24 0.713 0 +0
2017-01-25 2017-01-23 0.713 0 +0
2017-01-24 2017-01-20 0.713 0 +0
2017-01-23 2017-01-19 0.713 0 +0
2017-01-20 2017-01-18 0.713 0 +0
2017-01-19 2017-01-17 0.713 0 +0
2017-01-18 2017-01-16 0.713 0 +0
2017-01-17 2017-01-13 0.702 0 +0
2017-01-16 2017-01-12 0.713 0 +0
2017-01-13 2017-01-11 0.725 0 +0
2017-01-12 2017-01-10 0.702 0 +0
2017-01-11 2017-01-09 0.702 0 +0
2017-01-10 2017-01-06 0.690 0 +0
2017-01-09 2017-01-05 0.702 0 +0
2017-01-06 2017-01-04 0.702 0 +0
2017-01-05 2017-01-03 0.702 0 +0
2017-01-04 2016-12-30 0.713 0 +0
2017-01-03 2016-12-29 0.713 0 +0
2016-12-30 2016-12-28 0.690 0 +0
2016-12-29 2016-12-23 0.690 0 +0
2016-12-28 2016-12-22 0.690 0 +0
2016-12-23 2016-12-21 0.713 0 +0
2016-12-22 2016-12-20 0.702 0 +0
2016-12-21 2016-12-19 0.713 0 +0
2016-12-20 2016-12-16 0.725 0 +0
2016-12-19 2016-12-15 0.713 0 +0
2016-12-16 2016-12-14 0.725 0 +0
2016-12-15 2016-12-13 0.736 0 +0
2016-12-14 2016-12-12 0.736 0 +0
2016-12-13 2016-12-09 0.736 0 +0
2016-12-12 2016-12-08 0.736 0 +0
2016-12-09 2016-12-07 0.736 0 +0
2016-12-08 2016-12-06 0.760 0 +0
2016-12-07 2016-12-05 0.760 0 +0
2016-12-06 2016-12-02 0.771 0 +0
2016-12-05 2016-12-01 0.783 0 +0
2016-12-02 2016-11-30 0.783 0 +0
2016-12-01 2016-11-29 0.783 0 +0
2016-11-30 2016-11-28 0.783 0 +0
2016-11-29 2016-11-25 0.783 0 +0
2016-11-28 2016-11-24 0.783 0 +0
2016-11-25 2016-11-23 0.783 0 +0
2016-11-24 2016-11-22 0.783 0 +0
2016-11-23 2016-11-21 0.783 0 +0
2016-11-22 2016-11-18 0.771 0 +0
2016-11-21 2016-11-17 0.794 0 +0
2016-11-18 2016-11-16 0.794 0 +0
2016-11-17 2016-11-15 0.794 0 +0
2016-11-16 2016-11-14 0.794 0 +0
2016-11-15 2016-11-11 0.806 0 +0
2016-11-14 2016-11-10 0.806 0 +0
2016-11-11 2016-11-09 0.794 0 +0
2016-11-10 2016-11-08 0.806 0 +0
2016-11-09 2016-11-07 0.806 0 +0
2016-11-08 2016-11-04 0.806 0 +0
2016-11-07 2016-11-03 0.806 0 +0
2016-11-04 2016-11-02 0.806 0 +0
2016-11-03 2016-11-01 0.806 0 +0
2016-11-02 2016-10-31 0.806 0 +0
2016-11-01 2016-10-28 0.806 0 +0
2016-10-31 2016-10-27 0.817 0 +0
2016-10-28 2016-10-26 0.817 0 +0
2016-10-27 2016-10-25 0.806 0 +0
2016-10-26 2016-10-24 0.817 0 +0
2016-10-25 2016-10-20 0.817 0 +0
2016-10-24 2016-10-19 0.806 0 +0
2016-10-20 2016-10-18 0.817 0 +0
2016-10-19 2016-10-17 0.806 0 +0
2016-10-18 2016-10-14 0.817 0 +0
2016-10-17 2016-10-13 0.817 0 +0
2016-10-14 2016-10-12 0.829 0 +0
2016-10-13 2016-10-11 0.829 0 +0
2016-10-12 2016-10-07 0.840 0 +0
2016-10-11 2016-10-06 0.840 0 +0
2016-10-07 2016-10-05 0.817 0 +0
2016-10-06 2016-10-04 0.817 0 +0
2016-10-05 2016-10-03 0.817 0 +0
2016-10-04 2016-09-30 0.817 0 +0
2016-10-03 2016-09-29 0.817 0 +0
2016-09-30 2016-09-28 0.817 0 +0
2016-09-29 2016-09-27 0.817 0 +0
2016-09-28 2016-09-26 0.817 0 +0
2016-09-27 2016-09-23 0.817 0 +0
2016-09-26 2016-09-22 0.817 0 +0
2016-09-23 2016-09-21 0.817 0 +0
2016-09-22 2016-09-20 0.794 0 +0
2016-09-21 2016-09-19 0.794 0 +0
2016-09-20 2016-09-15 0.806 0 +0
2016-09-19 2016-09-14 0.806 0 +0
2016-09-15 2016-09-13 0.794 0 +0
2016-09-14 2016-09-12 0.794 0 +0
2016-09-13 2016-09-09 0.806 0 +0
2016-09-12 2016-09-08 0.794 0 +0
2016-09-09 2016-09-07 0.783 0 +0
2016-09-08 2016-09-06 0.840 0 +0
2016-09-07 2016-09-05 0.829 0 +0
2016-09-06 2016-09-02 0.829 0 +0
2016-09-05 2016-09-01 0.794 0 +0
2016-09-02 2016-08-31 0.817 0 +0
2016-09-01 2016-08-30 0.817 0 +0
2016-08-31 2016-08-29 0.817 0 +0
2016-08-30 2016-08-26 0.817 0 +0
2016-08-29 2016-08-25 0.840 0 +0
2016-08-26 2016-08-24 0.863 0 +0
2016-08-25 2016-08-23 0.852 0 +0
2016-08-24 2016-08-22 0.840 0 +0
2016-08-23 2016-08-19 0.829 0 +0
2016-08-22 2016-08-18 0.840 0 +0
2016-08-19 2016-08-17 0.829 0 +0
2016-08-18 2016-08-16 0.817 0 +0
2016-08-17 2016-08-15 0.817 0 +0
2016-08-16 2016-08-12 0.817 0 +0
2016-08-15 2016-08-11 0.817 0 +0
2016-08-12 2016-08-10 0.806 0 +0
2016-08-11 2016-08-09 0.829 0 +0
2016-08-10 2016-08-08 0.806 0 +0
2016-08-09 2016-08-05 0.794 0 +0
2016-08-08 2016-08-04 0.794 0 +0
2016-08-05 2016-08-03 0.783 0 +0
2016-08-04 2016-08-01 0.794 0 +0
2016-08-03 2016-07-29 0.806 0 +0
2016-08-01 2016-07-28 0.806 0 +0
2016-07-29 2016-07-27 0.817 0 +0
2016-07-28 2016-07-26 0.817 0 +0
2016-07-27 2016-07-25 0.817 0 +0
2016-07-26 2016-07-22 0.829 0 +0
2016-07-25 2016-07-21 0.840 0 +0
2016-07-22 2016-07-20 0.840 0 +0
2016-07-21 2016-07-19 0.806 0 +0
2016-07-20 2016-07-18 0.794 0 +0
2016-07-19 2016-07-15 0.771 0 +0
2016-07-18 2016-07-14 0.771 0 +0
2016-07-15 2016-07-13 0.783 0 +0
2016-07-14 2016-07-12 0.771 0 +0
2016-07-13 2016-07-11 0.771 0 +0
2016-07-12 2016-07-08 0.783 0 +0
2016-07-11 2016-07-07 0.783 0 +0
2016-07-08 2016-07-06 0.783 0 +0
2016-07-07 2016-07-05 0.783 0 +0
2016-07-06 2016-07-04 0.783 0 +0
2016-07-05 2016-06-30 0.783 0 +0
2016-07-04 2016-06-29 0.771 0 +0
2016-06-30 2016-06-28 0.748 0 +0
2016-06-29 2016-06-27 0.748 0 +0
2016-06-28 2016-06-24 0.748 0 +0
2016-06-27 2016-06-23 0.783 0 +0
2016-06-24 2016-06-22 0.771 0 +0
2016-06-23 2016-06-21 0.748 0 +0
2016-06-22 2016-06-20 0.760 0 +0
2016-06-21 2016-06-17 0.771 0 +0
2016-06-20 2016-06-16 0.771 0 +0
2016-06-17 2016-06-15 0.783 0 +0
2016-06-16 2016-06-14 0.783 0 +0
2016-06-15 2016-06-13 0.806 0 +0
2016-06-14 2016-06-10 0.829 0 +0
2016-06-13 2016-06-08 0.817 0 +0
2016-06-10 2016-06-07 0.817 0 +0
2016-06-08 2016-06-06 0.806 0 +0
2016-06-07 2016-06-03 0.806 0 +0
2016-06-06 2016-06-02 0.829 0 +0
2016-06-03 2016-06-01 0.829 0 +0
2016-06-02 2016-05-31 0.840 0 +0
2016-06-01 2016-05-30 0.806 0 +0
2016-05-31 2016-05-27 0.806 0 +0
2016-05-30 2016-05-26 0.806 0 +0
2016-05-27 2016-05-25 0.806 0 +0
2016-05-26 2016-05-24 0.794 0 +0
2016-05-25 2016-05-23 0.783 0 +0
2016-05-24 2016-05-20 0.771 0 +0
2016-05-23 2016-05-19 0.783 0 +0
2016-05-20 2016-05-18 0.783 0 +0
2016-05-19 2016-05-17 0.794 0 +0
2016-05-18 2016-05-16 0.794 0 +0
2016-05-17 2016-05-13 0.783 0 +0
2016-05-16 2016-05-12 0.806 0 +0
2016-05-13 2016-05-11 0.806 0 +0
2016-05-12 2016-05-10 0.817 0 +0
2016-05-11 2016-05-09 0.771 0 +0
2016-05-10 2016-05-06 0.806 0 +0
2016-05-09 2016-05-05 0.806 0 +0
2016-05-06 2016-05-04 0.806 0 +0
2016-05-05 2016-05-03 0.794 0 +0
2016-05-04 2016-04-29 0.806 0 +0
2016-05-03 2016-04-28 0.806 0 +0
2016-04-29 2016-04-27 0.817 0 +0
2016-04-28 2016-04-26 0.817 0 +0
2016-04-27 2016-04-25 0.806 0 +0
2016-04-26 2016-04-22 0.806 0 +0
2016-04-25 2016-04-21 0.806 0 +0
2016-04-22 2016-04-20 0.806 0 +0
2016-04-21 2016-04-19 0.817 0 +0
2016-04-20 2016-04-18 0.806 0 +0
2016-04-19 2016-04-15 0.840 0 +0
2016-04-18 2016-04-14 0.806 0 +0
2016-04-15 2016-04-13 0.794 0 +0
2016-04-14 2016-04-12 0.783 0 +0
2016-04-13 2016-04-11 0.783 0 +0
2016-04-12 2016-04-08 0.771 0 +0
2016-04-11 2016-04-07 0.794 0 +0
2016-04-08 2016-04-06 0.783 0 +0
2016-04-07 2016-04-05 0.794 0 +0
2016-04-06 2016-04-01 0.771 0 +0
2016-04-05 2016-03-31 0.794 0 +0
2016-04-01 2016-03-30 0.783 0 +0
2016-03-31 2016-03-29 0.783 0 +0
2016-03-30 2016-03-24 0.794 0 +0
2016-03-29 2016-03-23 0.794 0 +0
2016-03-24 2016-03-22 0.806 0 +0
2016-03-23 2016-03-21 0.817 0 +0
2016-03-22 2016-03-18 0.829 0 +0
2016-03-21 2016-03-17 0.794 0 +0
2016-03-18 2016-03-16 0.794 0 +0
2016-03-17 2016-03-15 0.806 0 +0
2016-03-16 2016-03-14 0.817 0 +0
2016-03-15 2016-03-11 0.783 0 +0
2016-03-14 2016-03-10 0.783 0 +0
2016-03-11 2016-03-09 0.806 0 +0
2016-03-10 2016-03-08 0.806 0 +0
2016-03-09 2016-03-07 0.852 0 +0
2016-03-08 2016-03-04 0.817 0 +0
2016-03-07 2016-03-03 0.829 0 +0
2016-03-04 2016-03-02 0.794 0 +0
2016-03-03 2016-03-01 0.771 0 +0
2016-03-02 2016-02-29 0.771 0 +0
2016-03-01 2016-02-26 0.783 0 +0
2016-02-29 2016-02-25 0.736 0 +0
2016-02-26 2016-02-24 0.748 0 +0
2016-02-25 2016-02-23 0.771 0 +0
2016-02-24 2016-02-22 0.760 0 +0
2016-02-23 2016-02-19 0.713 0 +0
2016-02-22 2016-02-18 0.736 0 +0
2016-02-19 2016-02-17 0.713 0 +0
2016-02-18 2016-02-16 0.725 0 +0
2016-02-17 2016-02-15 0.702 0 +0
2016-02-16 2016-02-12 0.679 0 +0
2016-02-15 2016-02-11 0.679 0 +0
2016-02-12 2016-02-05 0.713 0 +0
2016-02-11 2016-02-04 0.690 0 +0
2016-02-05 2016-02-03 0.679 0 +0
2016-02-04 2016-02-02 0.713 0 +0
2016-02-03 2016-02-01 0.713 0 +0
2016-02-02 2016-01-29 0.713 0 +0
2016-02-01 2016-01-28 0.679 0 +0
2016-01-29 2016-01-27 0.690 0 +0
2016-01-28 2016-01-26 0.690 0 +0
2016-01-27 2016-01-25 0.713 0 +0
2016-01-26 2016-01-22 0.713 0 +0
2016-01-25 2016-01-21 0.736 0 +0
2016-01-22 2016-01-20 0.748 0 +0
2016-01-21 2016-01-19 0.806 0 +0
2016-01-20 2016-01-18 0.794 0 +0
2016-01-19 2016-01-15 0.817 0 +0
2016-01-18 2016-01-14 0.840 0 +0
2016-01-15 2016-01-13 0.875 0 +0
2016-01-14 2016-01-12 0.852 0 +0
2016-01-13 2016-01-11 0.863 0 +0
2016-01-12 2016-01-08 0.863 0 +0
2016-01-11 2016-01-07 0.852 0 +0
2016-01-08 2016-01-06 0.898 0 +0
2016-01-07 2016-01-05 0.875 0 +0
2016-01-06 2016-01-04 0.886 0 +0
2016-01-05 2015-12-31 0.886 0 +0
2016-01-04 2015-12-29 0.898 0 +0
2015-12-30 2015-12-28 0.875 0 +0
2015-12-29 2015-12-24 0.875 0 +0
2015-12-28 2015-12-22 0.863 0 +0
2015-12-23 2015-12-21 0.886 0 +0
2015-12-22 2015-12-18 0.898 0 +0
2015-12-21 2015-12-17 0.909 0 +0
2015-12-18 2015-12-16 0.875 0 +0
2015-12-17 2015-12-15 0.886 0 +0
2015-12-16 2015-12-14 0.898 0 +0
2015-12-15 2015-12-11 0.909 0 +0
2015-12-14 2015-12-10 0.898 0 +0
2015-12-11 2015-12-09 0.898 0 +0
2015-12-10 2015-12-08 0.898 0 +0
2015-12-09 2015-12-07 0.898 0 +0
2015-12-08 2015-12-04 0.921 0 +0
2015-12-07 2015-12-03 0.932 0 +0
2015-12-04 2015-12-02 0.921 0 +0
2015-12-03 2015-12-01 0.932 0 +0
2015-12-02 2015-11-30 0.921 0 +0
2015-12-01 2015-11-27 0.967 0 +0
2015-11-30 2015-11-26 0.967 0 +0
2015-11-27 2015-11-25 1.001 0 +0
2015-11-26 2015-11-24 1.001 0 +0
2015-11-25 2015-11-23 0.978 0 +0
2015-11-24 2015-11-20 1.001 0 +0
2015-11-23 2015-11-19 1.013 0 +0
2015-11-20 2015-11-18 0.967 0 +0
2015-11-19 2015-11-17 0.955 0 +0
2015-11-18 2015-11-16 0.955 0 +0
2015-11-17 2015-11-13 0.967 0 +0
2015-11-16 2015-11-12 1.013 0 +0
2015-11-13 2015-11-11 1.024 0 +0
2015-11-12 2015-11-10 1.024 0 +0
2015-11-11 2015-11-09 1.013 0 +0
2015-11-10 2015-11-06 1.013 0 +0
2015-11-09 2015-11-05 1.024 0 +0
2015-11-06 2015-11-04 1.036 0 +0
2015-11-05 2015-11-03 1.036 0 +0
2015-11-04 2015-11-02 1.013 0 +0
2015-11-03 2015-10-30 1.001 0 +0
2015-11-02 2015-10-29 1.013 0 +0
2015-10-30 2015-10-28 1.013 0 +0
2015-10-29 2015-10-27 1.036 0 +0
2015-10-28 2015-10-26 1.036 0 +0
2015-10-27 2015-10-23 1.024 0 +0
2015-10-26 2015-10-22 1.036 0 +0
2015-10-23 2015-10-20 1.059 0 +0
2015-10-22 2015-10-19 1.070 0 +0
2015-10-20 2015-10-16 1.070 0 +0
2015-10-19 2015-10-15 1.070 0 +0
2015-10-16 2015-10-14 1.047 0 +0
2015-10-15 2015-10-13 1.070 0 +0
2015-10-14 2015-10-12 1.070 0 +0
2015-10-13 2015-10-09 1.036 0 +0
2015-10-12 2015-10-08 0.990 0 +0
2015-10-09 2015-10-07 1.001 0 +0
2015-10-08 2015-10-06 0.967 0 +0
2015-10-07 2015-10-05 0.955 0 +0
2015-10-06 2015-10-02 0.944 0 +0
2015-10-05 2015-09-30 0.932 0 +0
2015-10-02 2015-09-29 0.944 0 +0
2015-09-30 2015-09-25 0.990 0 +0
2015-09-29 2015-09-24 1.001 0 +0
2015-09-25 2015-09-23 1.001 0 +0
2015-09-24 2015-09-22 1.036 0 +0
2015-09-23 2015-09-21 0.978 0 +0
2015-09-22 2015-09-18 1.001 0 +0
2015-09-21 2015-09-17 0.978 0 +0
2015-09-18 2015-09-16 0.978 0 +0
2015-09-17 2015-09-15 0.967 0 +0
2015-09-16 2015-09-14 0.978 0 +0
2015-09-15 2015-09-11 0.978 0 +0
2015-09-14 2015-09-10 0.978 0 +0
2015-09-11 2015-09-09 0.978 0 +0
2015-09-10 2015-09-08 0.978 0 +0
2015-09-09 2015-09-07 0.944 0 +0
2015-09-08 2015-09-04 0.955 0 +0
2015-09-07 2015-09-02 0.955 0 +0
2015-09-04 2015-09-01 0.955 0 +0
2015-09-02 2015-08-31 0.967 0 +0
2015-09-01 2015-08-28 1.013 0 +0
2015-08-31 2015-08-27 1.013 0 +0
2015-08-28 2015-08-26 0.944 0 +0
2015-08-27 2015-08-25 0.932 0 +0
2015-08-26 2015-08-24 0.967 0 +0
2015-08-25 2015-08-21 1.036 0 +0
2015-08-24 2015-08-20 1.093 0 +0
2015-08-21 2015-08-19 1.139 0 +0
2015-08-20 2015-08-18 1.151 0 +0
2015-08-19 2015-08-17 1.208 0 +0
2015-08-18 2015-08-14 1.208 0 +0
2015-08-17 2015-08-13 1.231 0 +0
2015-08-14 2015-08-12 1.254 0 +0
2015-08-13 2015-08-11 1.289 0 +0
2015-08-12 2015-08-10 1.266 0 +0
2015-08-11 2015-08-07 1.289 0 +0
2015-08-10 2015-08-06 1.277 0 +0
2015-08-07 2015-08-05 1.277 0 +0
2015-08-06 2015-08-04 1.277 0 +0
2015-08-05 2015-08-03 1.300 0 +0
2015-08-04 2015-07-31 1.415 0 +0
2015-08-03 2015-07-30 1.392 0 +0
2015-07-31 2015-07-29 1.381 0 +0
2015-07-30 2015-07-28 1.358 0 +0
2015-07-29 2015-07-27 1.346 0 +0
2015-07-28 2015-07-24 1.473 0 +0
2015-07-27 2015-07-23 1.473 0 +0
2015-07-24 2015-07-22 1.461 0 +0
2015-07-23 2015-07-21 1.484 0 +0
2015-07-22 2015-07-20 1.519 0 +0
2015-07-21 2015-07-17 1.531 0 +0
2015-07-20 2015-07-16 1.346 0 +0
2015-07-17 2015-07-15 1.392 0 +0
2015-07-16 2015-07-14 1.484 0 +0
2015-07-15 2015-07-13 1.542 0 +0
2015-07-14 2015-07-10 1.496 0 +0
2015-07-13 2015-07-09 1.381 0 +0
2015-07-10 2015-07-08 1.024 0 +0
2015-07-09 2015-07-07 1.266 0 +0
2015-07-08 2015-07-06 1.542 0 +0
2015-07-07 2015-07-03 1.715 0 +0
2015-07-06 2015-07-02 1.841 0 +0
2015-07-03 2015-06-30 1.841 0 +0
2015-07-02 2015-06-29 1.841 0 +0
2015-06-30 2015-06-26 2.014 0 +0
2015-06-29 2015-06-25 2.048 0 +0
2015-06-26 2015-06-24 2.071 0 +0
2015-06-25 2015-06-23 2.037 0 +0
2015-06-24 2015-06-22 2.048 0 +0
2015-06-23 2015-06-19 2.048 0 +0
2015-06-22 2015-06-18 2.060 0 +0
2015-06-19 2015-06-17 2.060 0 +0
2015-06-18 2015-06-16 2.129 0 +0
2015-06-17 2015-06-15 2.232 0 +0
2015-06-16 2015-06-12 2.267 0 +0
2015-06-15 2015-06-11 2.209 0 +0
2015-06-12 2015-06-10 2.209 0 +0
2015-06-11 2015-06-09 2.129 0 +0
2015-06-10 2015-06-08 2.209 0 +0
2015-06-09 2015-06-05 2.071 0 +0
2015-06-08 2015-06-04 2.129 0 +0
2015-06-05 2015-06-03 2.129 0 +0
2015-06-04 2015-06-02 2.071 0 +0
2015-06-03 2015-06-01 2.071 0 +0
2015-06-02 2015-05-29 2.037 0 +0
2015-06-01 2015-05-28 2.025 0 +0
2015-05-29 2015-05-27 2.129 0 +0
2015-05-28 2015-05-26 2.175 0 +0
2015-05-27 2015-05-22 2.186 0 +0
2015-05-26 2015-05-21 2.186 0 +0
2015-05-22 2015-05-20 2.186 0 +0
2015-05-21 2015-05-19 2.221 0 +0
2015-05-20 2015-05-18 2.244 0 +0
2015-05-19 2015-05-15 2.221 0 +0
2015-05-18 2015-05-14 2.279 0 +0
2015-05-15 2015-05-13 2.302 0 +0
2015-05-14 2015-05-12 2.302 0 +0
2015-05-13 2015-05-11 2.325 0 +0
2015-05-12 2015-05-08 2.382 0 +0
2015-05-11 2015-05-07 2.163 0 +0
2015-05-08 2015-05-06 2.106 0 +0
2015-05-07 2015-05-05 2.117 0 +0
2015-05-06 2015-05-04 1.922 0 +0
2015-05-05 2015-04-30 1.899 0 +0
2015-05-04 2015-04-29 1.876 0 +0
2015-04-30 2015-04-28 1.899 0 +0
2015-04-29 2015-04-27 1.956 0 +0
2015-04-28 2015-04-24 1.956 0 +0
2015-04-27 2015-04-23 1.864 0 +0
2015-04-24 2015-04-22 1.887 0 +0
2015-04-23 2015-04-21 1.864 0 +0
2015-04-22 2015-04-20 1.864 0 +0
2015-04-21 2015-04-17 1.841 0 +0
2015-04-20 2015-04-16 1.807 0 +0
2015-04-17 2015-04-15 1.830 0 +0
2015-04-16 2015-04-14 1.853 0 +0
2015-04-15 2015-04-13 1.979 0 +0
2015-04-14 2015-04-10 1.945 0 +0
2015-04-13 2015-04-09 1.726 0 +0
2015-04-10 2015-04-08 1.772 0 +0
2015-04-09 2015-04-02 1.680 0 +0
2015-04-08 2015-04-01 1.565 0 +0
2015-04-02 2015-03-31 1.496 0 +0
2015-04-01 2015-03-30 1.507 0 +0
2015-03-31 2015-03-27 1.484 0 +0
2015-03-30 2015-03-26 1.496 0 +0
2015-03-27 2015-03-25 1.438 0 +0
2015-03-26 2015-03-24 1.438 0 +0
2015-03-25 2015-03-23 1.450 0 +0
2015-03-24 2015-03-20 1.461 0 +0
2015-03-23 2015-03-19 1.473 0 +0
2015-03-20 2015-03-18 1.461 0 +0
2015-03-19 2015-03-17 1.438 0 +0
2015-03-18 2015-03-16 1.473 0 +0
2015-03-17 2015-03-13 1.473 0 +0
2015-03-16 2015-03-12 1.427 0 +0
2015-03-13 2015-03-11 1.450 0 +0
2015-03-12 2015-03-10 1.473 0 +0
2015-03-11 2015-03-09 1.473 0 +0
2015-03-10 2015-03-06 1.450 0 +0
2015-03-09 2015-03-05 1.438 0 +0
2015-03-06 2015-03-04 1.507 0 +0
2015-03-05 2015-03-03 1.519 0 +0
2015-03-04 2015-03-02 1.554 0 +0
2015-03-03 2015-02-27 1.415 0 +0
2015-03-02 2015-02-26 1.427 0 +0
2015-02-27 2015-02-25 1.415 0 +0
2015-02-26 2015-02-24 1.404 0 +0
2015-02-25 2015-02-23 1.404 0 +0
2015-02-24 2015-02-18 1.427 0 +0
2015-02-23 2015-02-16 1.392 0 +0
2015-02-17 2015-02-13 1.404 0 +0
2015-02-16 2015-02-12 1.427 0 +0
2015-02-13 2015-02-11 1.415 0 +0
2015-02-12 2015-02-10 1.404 0 +0
2015-02-11 2015-02-09 1.415 0 +0
2015-02-10 2015-02-06 1.404 0 +0
2015-02-09 2015-02-05 1.404 0 +0
2015-02-06 2015-02-04 1.415 0 +0
2015-02-05 2015-02-03 1.438 0 +0
2015-02-04 2015-02-02 1.404 0 +0
2015-02-03 2015-01-30 1.415 0 +0
2015-02-02 2015-01-29 1.473 0 +0
2015-01-30 2015-01-28 1.450 0 +0
2015-01-29 2015-01-27 1.415 0 +0
2015-01-28 2015-01-26 1.427 0 +0
2015-01-27 2015-01-23 1.427 0 +0
2015-01-26 2015-01-22 1.438 0 +0
2015-01-23 2015-01-21 1.427 0 +0
2015-01-22 2015-01-20 1.438 0 -547,464
2015-01-19 2015-01-15 1.496 547,464 -112,968 0.13% 819,001
2014-12-18 2014-12-16 1.473 660,432 -8,690 0.15% 972,800
2014-12-10 2014-12-08 1.496 669,122 -4,344,949 0.15% 1,001,000
2014-12-08 2014-12-04 1.531 5,014,071 -312,836 1.15% 7,674,100
2014-11-25 2014-11-21 1.611 5,326,907 -86,899 1.23% 8,582,000
2014-11-24 2014-11-20 1.646 5,413,806 -6,456,594 1.25% 8,908,900
2014-11-21 2014-11-19 1.657 11,870,400 -17,380 2.73% 19,670,400
2014-05-23 2014-05-21 1.565 11,887,780 -147,728 2.74% 18,604,800
2014-05-19 2014-05-15 1.450 12,035,508 +34,759 2.77% 17,451,000
2014-05-16 2014-05-14 1.438 12,000,749 +112,969 2.76% 17,262,500
2014-02-26 2014-02-24 1.968 11,887,780 +43,449 2.74% 23,392,800
2014-02-07 2014-02-05 2.094 11,844,331 +26,070 2.73% 24,806,601
2014-01-29 2014-01-27 2.002 11,818,261 +43,450 2.72% 23,664,000
2014-01-08 2014-01-06 2.325 11,774,811 +347,596 2.71% 27,370,999
2014-01-02 2013-12-27 2.428 11,427,215 -173,798 2.63% 27,746,499
2013-12-27 2013-12-20 2.313 11,601,013 +173,798 2.67% 26,833,499
2013-12-02 2013-11-28 2.681 11,427,215 -356,286 2.63% 30,639,499
2013-11-13 2013-11-11 2.313 11,783,501 +173,798 2.71% 27,255,599
2013-10-31 2013-10-29 2.325 11,609,703 +173,798 2.67% 26,987,199
2013-10-16 2013-10-11 2.589 11,435,905 -208,558 2.63% 29,609,999
2013-10-15 2013-10-10 2.497 11,644,463 -147,728 2.68% 29,078,000
2013-09-25 2013-09-23 2.417 11,792,191 -8,690 2.71% 28,497,000
2013-09-02 2013-08-29 1.933 11,800,881 +26,070 2.72% 22,814,400
2013-08-29 2013-08-27 2.014 11,774,811 +26,069 2.71% 23,712,499
2013-08-23 2013-08-21 2.198 11,748,742 +121,659 2.70% 25,823,201
2013-08-19 2013-08-15 2.325 11,627,083 +43,449 2.68% 27,027,600
2013-08-16 2013-08-13 2.336 11,583,634 +43,450 2.67% 27,059,901
2013-08-12 2013-08-08 2.359 11,540,184 +43,449 2.66% 27,224,000
2013-08-09 2013-08-07 2.359 11,496,735 +43,450 2.65% 27,121,501
2013-08-01 2013-07-30 2.336 11,453,285 +286,766 2.64% 26,755,400
2013-07-31 2013-07-29 2.382 11,166,519 +52,140 2.57% 26,599,501
2013-07-30 2013-07-26 2.486 11,114,379 +69,519 2.56% 27,626,400
2013-07-29 2013-07-25 2.566 11,044,860 +43,449 2.54% 28,343,300
2013-07-23 2013-07-19 2.405 11,001,411 +26,070 2.53% 26,459,401
2013-07-19 2013-07-17 2.428 10,975,341 +69,519 2.53% 26,649,300
2013-07-18 2013-07-16 2.451 10,905,822 +34,760 2.51% 26,731,501
2013-07-16 2013-07-12 2.509 10,871,062 +43,449 2.50% 27,271,800
2013-07-12 2013-07-10 2.486 10,827,613 +69,520 2.49% 26,913,601
2013-07-08 2013-07-04 2.543 10,758,093 +43,449 2.48% 27,359,799
2013-07-05 2013-07-03 2.532 10,714,644 +43,450 2.47% 27,126,000
2013-06-28 2013-06-26 2.750 10,671,194 -17,380 2.46% 29,349,199
2013-06-26 2013-06-24 2.670 10,688,574 +17,380 2.46% 28,536,000
2013-06-18 2013-06-14 2.473 10,671,194 +96,337 2.46% 26,394,684
2013-06-17 2013-06-13 2.555 10,574,857 +25,834 2.46% 27,015,999
2013-05-10 2013-05-08 3.182 10,549,023 -1,911,741 2.45% 33,565,000
2013-04-08 2013-04-03 2.810 12,460,764 +17,222 2.89% 35,017,399
2013-04-03 2013-03-28 3.217 12,443,542 +8,612 2.89% 40,026,502
2013-03-19 2013-03-15 3.391 12,434,930 +8,611 2.89% 42,164,800
2013-03-13 2013-03-11 3.170 12,426,319 +34,446 2.89% 39,393,901
2013-03-12 2013-03-08 3.437 12,391,873 -17,223 2.88% 42,594,401
2013-03-11 2013-03-07 3.867 12,409,096 +8,612 2.88% 47,985,301
2013-03-07 2013-03-05 4.018 12,400,484 -17,223 2.88% 49,823,999
2013-03-06 2013-03-04 3.902 12,417,707 -17,223 2.88% 48,451,199
2013-02-25 2013-02-21 3.611 12,434,930 +8,611 2.89% 44,908,400
2013-02-22 2013-02-20 3.739 12,426,319 -43,057 2.89% 46,464,601
2013-02-21 2013-02-19 3.519 12,469,376 -25,834 2.90% 43,874,400
2013-02-20 2013-02-18 3.472 12,495,210 -34,446 2.90% 43,384,899
2013-02-19 2013-02-15 3.530 12,529,656 -34,446 2.91% 44,232,000
2013-02-18 2013-02-14 3.461 12,564,102 -17,223 2.92% 43,478,201
2013-02-14 2013-02-07 3.042 12,581,325 +8,612 2.92% 38,278,201
2013-01-31 2013-01-29 3.182 12,572,713 -17,223 2.92% 40,003,999
2013-01-28 2013-01-24 2.566 12,589,936 -137,783 2.92% 32,310,200
2013-01-25 2013-01-23 2.450 12,727,719 -111,949 2.96% 31,185,799
2013-01-24 2013-01-22 2.288 12,839,668 -25,834 2.98% 29,372,700
2012-11-02 2012-10-31 2.032 12,865,502 -43,058 2.99% 26,144,999
2012-11-01 2012-10-30 1.893 12,908,560 -43,057 3.00% 24,433,701
2012-10-31 2012-10-29 1.800 12,951,617 -51,669 3.01% 23,312,000
2012-06-15 2012-06-13 1.684 13,003,286 -43,057 3.02% 21,895,001
2012-06-11 2012-06-07 1.672 13,046,343 -25,834 3.03% 21,816,000
2012-06-01 2012-05-30 1.626 13,072,177 -120,560 3.04% 21,252,000
2012-05-21 2012-05-17 1.707 13,192,737 -34,446 3.06% 22,520,399
2012-05-18 2012-05-16 1.695 13,227,183 -25,835 3.07% 22,425,600
2012-05-10 2012-05-08 1.765 13,253,018 -77,503 3.08% 23,392,801
2012-05-09 2012-05-07 1.753 13,330,521 -34,445 3.10% 23,374,801
2012-05-02 2012-04-27 1.579 13,364,966 -86,115 3.10% 21,107,199
2012-04-27 2012-04-25 1.568 13,451,081 -34,446 3.12% 21,087,000
2012-04-16 2012-04-12 1.614 13,485,527 -17,223 3.13% 21,767,401
2012-04-10 2012-04-03 1.661 13,502,750 -34,445 3.14% 22,422,401
2012-04-03 2012-03-30 1.661 13,537,195 -25,835 3.14% 22,479,599
2012-03-13 2012-03-09 1.405 13,563,030 -34,445 3.15% 19,057,500
2012-03-06 2012-03-02 1.254 13,597,475 -120,561 3.16% 17,053,199
2012-02-13 2012-02-09 1.126 13,718,036 -189,452 3.19% 15,452,100
2012-02-10 2012-02-08 1.126 13,907,488 +17,223 3.23% 15,665,500
2012-02-09 2012-02-07 1.057 13,890,265 -94,726 3.23% 14,678,300
2011-12-15 2011-12-13 0.871 13,984,991 +103,338 3.25% 12,180,000
2011-12-13 2011-12-09 0.941 13,881,653 +68,891 3.22% 13,057,200
2011-12-09 2011-12-07 1.010 13,812,762 +94,726 3.21% 13,954,800
2011-11-15 2011-11-11 1.208 13,718,036 -68,891 3.19% 16,567,200
2011-11-11 2011-11-09 1.312 13,786,927 +68,891 3.20% 18,091,300
2011-09-19 2011-09-15 1.219 13,718,036 -51,668 3.19% 16,726,500
2011-09-15 2011-09-12 1.335 13,769,704 +51,668 3.20% 18,388,499
2011-06-07 2011-06-02 1.626 13,718,036 +25,835 3.19% 22,302,000
2011-02-23 2011-02-21 1.858 13,692,201 -34,446 3.18% 25,439,999
2011-01-06 2011-01-04 1.928 13,726,647 -86,115 3.19% 26,460,400
2010-11-24 2010-11-22 1.858 13,812,762 +8,612 3.21% 25,664,001
2010-11-10 2010-11-08 1.916 13,804,150 +180,840 3.21% 26,449,500
2010-11-08 2010-11-04 1.928 13,623,310 +86,115 3.16% 26,261,200
2010-10-21 2010-10-19 1.928 13,537,195 -4,598,513 3.14% 26,095,199
2010-06-11 2010-06-09 1.800 18,135,708 -17,223 4.21% 32,643,000
2010-05-28 2010-05-26 1.637 18,152,931 -25,834 4.22% 29,722,800
2010-05-27 2010-05-25 1.661 18,178,765 -8,612 4.22% 30,187,299
2010-05-13 2010-05-11 1.974 18,187,377 -17,223 4.22% 35,904,000
2010-05-11 2010-05-07 1.904 18,204,600 +17,223 4.23% 34,669,600
2010-05-10 2010-05-06 1.951 18,187,377 +17,223 4.22% 35,481,600
2010-05-07 2010-05-05 1.939 18,170,154 +8,792,288 4.22% 35,237,000
2010-05-06 2010-05-04 1.997 9,377,866 +25,834 2.18% 18,730,800
2010-05-04 2010-04-30 2.009 9,352,032 +25,834 2.17% 18,787,800
2010-04-07 2010-03-31 1.951 9,326,198 -43,057 2.17% 18,194,401
2010-04-01 2010-03-30 2.021 9,369,255 -292,789 2.18% 18,931,200
2010-03-31 2010-03-29 2.079 9,662,044 -904,202 2.24% 20,083,800
2010-03-30 2010-03-26 2.067 10,566,246 -25,834 2.45% 21,840,600
2010-03-29 2010-03-25 2.032 10,592,080 -51,669 2.46% 21,524,999
2010-03-26 2010-03-24 2.055 10,643,749 -284,178 2.47% 21,877,200
2010-03-25 2010-03-23 2.021 10,927,927 -172,229 2.54% 22,080,600
2010-01-14 2010-01-12 1.614 11,100,156 +86,115 2.58% 17,917,100
2009-12-08 2009-12-04 1.835 11,014,041 +1,825,627 2.56% 20,208,200
2009-12-04 2009-12-02 1.928 9,188,414 +86,114 2.13% 17,712,199
2009-10-21 2009-10-19 1.870 9,102,300 -86,114 2.11% 17,017,700
2009-10-20 2009-10-16 1.823 9,188,414 -43,058 2.13% 16,751,899
2009-10-16 2009-10-14 1.812 9,231,472 -25,834 2.14% 16,723,201
2009-09-18 2009-09-16 1.393 9,257,306 -34,446 2.15% 12,900,000
2009-09-17 2009-09-15 1.335 9,291,752 -232,509 2.16% 12,408,500
2009-09-11 2009-09-09 1.382 9,524,261 -86,114 2.21% 13,161,400
2009-09-09 2009-09-07 1.324 9,610,375 -43,058 2.23% 12,722,400
2009-09-02 2009-08-31 1.370 9,653,433 +43,058 2.24% 13,227,801
2009-09-01 2009-08-28 1.382 9,610,375 -43,058 2.23% 13,280,400
2009-08-17 2009-08-13 1.359 9,653,433 -86,114 2.24% 13,115,701
2009-08-13 2009-08-11 1.312 9,739,547 +86,114 2.26% 12,780,300
2009-06-18 2009-06-16 0.952 9,653,433 -77,503 2.24% 9,192,200
2009-06-10 2009-06-08 1.045 9,730,936 -86,114 2.26% 10,170,000
2009-06-09 2009-06-05 0.999 9,817,050 +86,114 2.28% 9,804,000
2009-05-21 2009-05-19 1.066 9,730,936 +188,394 2.26% 10,370,781
2009-04-28 2009-04-24 0.947 9,542,542 -84,448 2.26% 9,040,000
2009-04-21 2009-04-17 0.947 9,626,990 +84,448 2.28% 9,120,000
2009-03-26 2009-03-24 0.770 9,542,542 -67,558 2.26% 7,345,000
2009-03-10 2009-03-06 0.628 9,610,100 -16,890 2.28% 6,031,400
2009-03-09 2009-03-05 0.592 9,626,990 +84,448 2.28% 5,700,000
2009-02-17 2009-02-13 0.474 9,542,542 -152,006 2.26% 4,520,000
2009-01-19 2009-01-15 0.343 9,694,548 +168,895 2.30% 3,329,200
2009-01-16 2009-01-14 0.343 9,525,653 +168,895 2.26% 3,271,200
2008-12-16 2008-12-12 0.450 9,356,758 -84,448 2.22% 4,210,400
2008-11-17 2008-11-13 0.272 9,441,206 +168,895 2.24% 2,571,400
2008-11-12 2008-11-10 0.367 9,272,311 +152,005 2.20% 3,403,800
2008-11-11 2008-11-07 0.391 9,120,306 +135,116 2.16% 3,564,000
2008-06-23 2008-06-19 1.895 8,985,190 +42,223 2.13% 17,023,999
2008-06-10 2008-06-05 2.049 8,942,967 -7,988,712 2.12% 18,320,700
2008-05-09 2008-05-07 2.072 16,931,679 +42,223 6.08% 35,087,499
2008-04-28 2008-04-24 2.060 16,889,456 +16,890 6.06% 34,800,001
2008-03-17 2008-03-13 2.380 16,872,566 +16,889 6.05% 40,159,799
2008-03-07 2008-03-05 2.475 16,855,677 -25,334 6.05% 41,716,401
2008-02-13 2008-02-11 2.368 16,881,011 +16,890 6.06% 39,980,000
2008-02-12 2008-02-06 2.368 16,864,121 +16,889 6.05% 39,939,999
2008-02-01 2008-01-30 2.368 16,847,232 -8,445 6.05% 39,900,000
2008-01-28 2008-01-24 2.404 16,855,677 +16,890 6.05% 40,518,801
2008-01-25 2008-01-23 2.262 16,838,787 +67,558 6.04% 38,085,399
2008-01-17 2008-01-15 2.475 16,771,229 -135,116 6.02% 41,507,399
2008-01-16 2008-01-14 2.605 16,906,345 -8,445 6.07% 44,044,000
2008-01-15 2008-01-11 2.558 16,914,790 -84,447 6.07% 43,264,800
2008-01-11 2008-01-09 2.617 16,999,237 -25,334 6.10% 44,487,300
2008-01-10 2008-01-08 2.570 17,024,571 -261,787 6.11% 43,747,199
2008-01-09 2008-01-07 2.581 17,286,358 -33,779 6.20% 44,624,600
2008-01-08 2008-01-04 2.617 17,320,137 -8,445 6.22% 45,327,101
2008-01-07 2008-01-03 2.605 17,328,582 -67,557 6.22% 45,144,001
2008-01-03 2007-12-31 2.724 17,396,139 +329,344 6.24% 47,379,999
2008-01-02 2007-12-27 2.593 17,066,795 +16,889 6.12% 44,259,900
2007-12-28 2007-12-24 2.522 17,049,906 -219,562 6.12% 43,004,701
2007-12-27 2007-12-20 2.368 17,269,468 +42,223 6.20% 40,899,999
2007-12-17 2007-12-13 2.593 17,227,245 -67,558 6.18% 44,676,001
2007-12-14 2007-12-12 2.653 17,294,803 -194,228 6.21% 45,875,201
2007-12-13 2007-12-11 2.593 17,489,031 -101,337 6.28% 45,354,899
2007-12-10 2007-12-06 2.570 17,590,368 -67,558 6.31% 45,201,100
2007-11-13 2007-11-09 2.179 17,657,926 -92,892 6.34% 38,474,400
2007-11-09 2007-11-07 2.203 17,750,818 -76,002 6.37% 39,097,200
2007-11-08 2007-11-06 2.155 17,826,820 -92,892 6.40% 38,420,199
2007-11-06 2007-11-02 2.155 17,919,712 -16,890 6.43% 38,620,399
2007-11-05 2007-11-01 2.238 17,936,602 -346,234 6.44% 40,143,600
2007-11-02 2007-10-31 2.226 18,282,836 -42,223 6.56% 40,702,001
2007-11-01 2007-10-30 2.285 18,325,059 -50,669 6.58% 41,880,999
2007-10-31 2007-10-29 2.250 18,375,728 -16,889 6.59% 41,344,001
2007-10-30 2007-10-26 2.297 18,392,617 -135,116 6.60% 42,253,199
2007-10-26 2007-10-24 2.285 18,527,733 -84,447 6.65% 42,344,200
2007-10-23 2007-10-18 2.309 18,612,180 -16,890 6.68% 42,978,000
2007-10-22 2007-10-17 2.250 18,629,070 -709,357 6.68% 41,914,001
2007-10-17 2007-10-15 2.368 19,338,427 -371,568 6.94% 45,800,001
2007-10-15 2007-10-11 2.404 19,709,995 -67,558 7.07% 47,380,201
2007-10-12 2007-10-10 2.451 19,777,553 +903,586 7.10% 48,479,401
2007-10-10 2007-10-08 2.451 18,873,967 -135,115 6.77% 46,264,501
2007-10-09 2007-10-05 2.463 19,009,082 -177,340 6.82% 46,820,799
2007-10-08 2007-10-04 2.463 19,186,422 -42,223 6.88% 47,257,601
2007-10-05 2007-10-03 2.392 19,228,645 +8,182,941 6.90% 45,995,399
2007-10-04 2007-10-02 2.487 11,045,704 -168,895 3.96% 27,468,000
2007-09-25 2007-09-21 2.475 11,214,599 -152,005 4.02% 27,755,201
2007-09-04 2007-08-31 2.439 11,366,604 -33,779 4.08% 27,727,601
2007-08-17 2007-08-15 2.522 11,400,383 +84,448 4.09% 28,755,001
2007-08-16 2007-08-14 2.700 11,315,935 -84,448 4.06% 30,551,999
2007-08-15 2007-08-13 2.700 11,400,383 -565,796 4.09% 30,780,001
2007-08-13 2007-08-09 2.641 11,966,179 -185,784 4.29% 31,599,099
2007-08-10 2007-08-08 2.605 12,151,963 -84,448 4.36% 31,657,999
2007-08-09 2007-08-07 2.546 12,236,411 -25,334 4.39% 31,153,501
2007-08-07 2007-08-03 2.688 12,261,745 -84,447 4.40% 32,960,400
2007-08-06 2007-08-02 2.581 12,346,192 -16,890 4.43% 31,871,600
2007-08-03 2007-08-01 2.605 12,363,082 -84,447 4.44% 32,208,001
2007-08-02 2007-07-31 2.676 12,447,529 -396,902 4.47% 33,312,400
2007-07-18 2007-07-16 2.132 12,844,431 -160,450 4.61% 27,378,000
2007-07-17 2007-07-13 2.132 13,004,881 -211,118 4.67% 27,720,000
2007-07-16 2007-07-12 2.120 13,215,999 -447,571 4.74% 28,013,500
2007-07-13 2007-07-11 2.060 13,663,570 -261,786 4.90% 28,153,201
2007-07-12 2007-07-10 1.989 13,925,356 -126,671 5.00% 27,703,200
2007-07-11 2007-07-09 2.013 14,052,027 -591,131 5.04% 28,288,000
2007-07-06 2007-07-04 1.788 14,643,158 -16,890 5.25% 26,183,400
2007-06-26 2007-06-22 1.835 14,660,048 5.26% 26,908,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top