History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 16,310,000 | +0 | 3.26% | 3,653,440 |
| 2025-10-13 | 2025-10-09 | 0.218 | 16,310,000 | +0 | 3.26% | 3,555,580 |
| 2025-10-10 | 2025-10-08 | 0.218 | 16,310,000 | +0 | 3.26% | 3,555,580 |
| 2025-10-09 | 2025-10-06 | 0.215 | 16,310,000 | +0 | 3.26% | 3,506,650 |
| 2025-10-08 | 2025-10-03 | 0.216 | 16,310,000 | +0 | 3.26% | 3,522,960 |
| 2025-10-06 | 2025-10-02 | 0.218 | 16,310,000 | +0 | 3.26% | 3,555,580 |
| 2025-10-03 | 2025-09-30 | 0.230 | 16,310,000 | +0 | 3.26% | 3,751,300 |
| 2025-10-02 | 2025-09-29 | 0.216 | 16,310,000 | +0 | 3.26% | 3,522,960 |
| 2025-09-30 | 2025-09-26 | 0.220 | 16,310,000 | +0 | 3.26% | 3,588,200 |
| 2025-09-29 | 2025-09-25 | 0.216 | 16,310,000 | +0 | 3.26% | 3,522,960 |
| 2025-09-26 | 2025-09-24 | 0.216 | 16,310,000 | +0 | 3.26% | 3,522,960 |
| 2025-09-25 | 2025-09-23 | 0.218 | 16,310,000 | +0 | 3.26% | 3,555,580 |
| 2025-09-24 | 2025-09-22 | 0.218 | 16,310,000 | +0 | 3.26% | 3,555,580 |
| 2025-09-23 | 2025-09-19 | 0.218 | 16,310,000 | +0 | 3.26% | 3,555,580 |
| 2025-09-22 | 2025-09-18 | 0.223 | 16,310,000 | +0 | 3.26% | 3,637,130 |
| 2025-09-19 | 2025-09-17 | 0.223 | 16,310,000 | -180,000 | 3.26% | 3,637,130 |
| 2025-09-18 | 2025-09-16 | 0.210 | 16,490,000 | +350,000 | 3.30% | 3,462,900 |
| 2025-09-17 | 2025-09-15 | 0.215 | 16,140,000 | +1,000,000 | 3.23% | 3,470,100 |
| 2025-09-15 | 2025-09-11 | 0.209 | 15,140,000 | +20,000 | 3.03% | 3,164,260 |
| 2025-08-28 | 2025-08-26 | 0.222 | 15,120,000 | -20,000 | 3.02% | 3,356,640 |
| 2025-08-27 | 2025-08-25 | 0.226 | 15,140,000 | +260,000 | 3.03% | 3,421,640 |
| 2025-08-26 | 2025-08-22 | 0.211 | 14,880,000 | +20,000 | 2.98% | 3,139,680 |
| 2025-08-25 | 2025-08-21 | 0.219 | 14,860,000 | -190,000 | 2.97% | 3,254,340 |
| 2025-08-22 | 2025-08-20 | 0.219 | 15,050,000 | -630,000 | 3.01% | 3,295,950 |
| 2025-08-20 | 2025-08-18 | 0.224 | 15,680,000 | -130,000 | 3.14% | 3,512,320 |
| 2025-08-18 | 2025-08-14 | 0.225 | 15,810,000 | -50,000 | 3.16% | 3,557,250 |
| 2025-08-15 | 2025-08-13 | 0.225 | 15,860,000 | -50,000 | 3.17% | 3,568,500 |
| 2025-08-04 | 2025-07-31 | 0.229 | 15,910,000 | -50,000 | 3.18% | 3,643,390 |
| 2025-07-31 | 2025-07-29 | 0.234 | 15,960,000 | -120,000 | 3.19% | 3,734,640 |
| 2025-07-30 | 2025-07-28 | 0.226 | 16,080,000 | -120,000 | 3.22% | 3,634,080 |
| 2025-07-28 | 2025-07-24 | 0.218 | 16,200,000 | +280,000 | 3.24% | 3,531,600 |
| 2025-07-24 | 2025-07-22 | 0.227 | 15,920,000 | -60,000 | 3.18% | 3,613,840 |
| 2025-07-23 | 2025-07-21 | 0.200 | 15,980,000 | -40,000 | 3.20% | 3,196,000 |
| 2025-07-15 | 2025-07-11 | 0.199 | 16,020,000 | +30,000 | 3.20% | 3,187,980 |
| 2025-07-09 | 2025-07-07 | 0.202 | 15,990,000 | -50,000 | 3.20% | 3,229,980 |
| 2025-07-07 | 2025-07-03 | 0.195 | 16,040,000 | -10,000 | 3.21% | 3,127,800 |
| 2025-06-18 | 2025-06-16 | 0.183 | 16,050,000 | +30,000 | 3.21% | 2,937,150 |
| 2025-06-17 | 2025-06-13 | 0.183 | 16,020,000 | +100,000 | 3.20% | 2,931,660 |
| 2025-06-16 | 2025-06-12 | 0.193 | 15,920,000 | +40,000 | 3.18% | 3,072,560 |
| 2025-06-09 | 2025-06-05 | 0.199 | 15,880,000 | -40,000 | 3.18% | 3,160,120 |
| 2025-05-06 | 2025-04-30 | 0.170 | 15,920,000 | +200,000 | 3.18% | 2,706,400 |
| 2025-04-30 | 2025-04-28 | 0.170 | 15,720,000 | +10,000 | 3.14% | 2,672,400 |
| 2025-04-25 | 2025-04-23 | 0.175 | 15,710,000 | -150,000 | 3.14% | 2,749,250 |
| 2025-04-15 | 2025-04-11 | 0.176 | 15,860,000 | -100,000 | 3.17% | 2,791,360 |
| 2025-04-11 | 2025-04-09 | 0.172 | 15,960,000 | +130,000 | 3.19% | 2,745,120 |
| 2025-04-10 | 2025-04-08 | 0.172 | 15,830,000 | -240,000 | 3.17% | 2,722,760 |
| 2025-04-09 | 2025-04-07 | 0.171 | 16,070,000 | +320,000 | 3.21% | 2,747,970 |
| 2025-04-01 | 2025-03-28 | 0.180 | 15,750,000 | +380,000 | 3.15% | 2,835,000 |
| 2025-03-31 | 2025-03-27 | 0.180 | 15,370,000 | +400,000 | 3.07% | 2,766,600 |
| 2025-03-28 | 2025-03-26 | 0.188 | 14,970,000 | +20,000 | 2.99% | 2,814,360 |
| 2025-03-19 | 2025-03-17 | 0.178 | 14,950,000 | +1,080,000 | 2.99% | 2,661,100 |
| 2025-03-18 | 2025-03-14 | 0.186 | 13,870,000 | -120,000 | 2.77% | 2,579,820 |
| 2025-02-27 | 2025-02-25 | 0.186 | 13,990,000 | -80,000 | 2.80% | 2,602,140 |
| 2025-02-25 | 2025-02-21 | 0.187 | 14,070,000 | -250,000 | 2.81% | 2,631,090 |
| 2025-02-24 | 2025-02-20 | 0.186 | 14,320,000 | -50,000 | 2.86% | 2,663,520 |
| 2025-02-21 | 2025-02-19 | 0.185 | 14,370,000 | -150,000 | 2.87% | 2,658,450 |
| 2025-02-19 | 2025-02-17 | 0.180 | 14,520,000 | -30,000 | 2.90% | 2,613,600 |
| 2025-02-17 | 2025-02-13 | 0.189 | 14,550,000 | -10,000 | 2.91% | 2,749,950 |
| 2025-02-13 | 2025-02-11 | 0.181 | 14,560,000 | +30,000 | 2.91% | 2,635,360 |
| 2025-02-12 | 2025-02-10 | 0.188 | 14,530,000 | -10,000 | 2.91% | 2,731,640 |
| 2025-01-15 | 2025-01-13 | 0.182 | 14,540,000 | +60,000 | 2.91% | 2,646,280 |
| 2024-12-18 | 2024-12-16 | 0.195 | 14,480,000 | -100,000 | 2.90% | 2,823,600 |
| 2024-11-26 | 2024-11-22 | 0.205 | 14,580,000 | +140,000 | 2.92% | 2,988,900 |
| 2024-10-14 | 2024-10-09 | 0.212 | 14,440,000 | +360,000 | 2.89% | 3,061,280 |
| 2024-10-09 | 2024-10-07 | 0.216 | 14,080,000 | -100,000 | 2.82% | 3,041,280 |
| 2024-10-08 | 2024-10-04 | 0.205 | 14,180,000 | -20,000 | 2.84% | 2,906,900 |
| 2024-10-04 | 2024-10-02 | 0.204 | 14,200,000 | -110,000 | 2.84% | 2,896,800 |
| 2024-10-03 | 2024-09-30 | 0.202 | 14,310,000 | +110,000 | 2.86% | 2,890,620 |
| 2024-09-02 | 2024-08-29 | 0.189 | 14,200,000 | -260,000 | 2.84% | 2,683,800 |
| 2024-08-29 | 2024-08-27 | 0.195 | 14,460,000 | -40,000 | 2.89% | 2,819,700 |
| 2024-07-10 | 2024-07-08 | 0.200 | 14,500,000 | -10,000 | 2.90% | 2,900,000 |
| 2024-07-05 | 2024-07-03 | 0.206 | 14,510,000 | -100,000 | 2.90% | 2,989,060 |
| 2024-06-27 | 2024-06-25 | 0.207 | 14,610,000 | -10,000 | 2.92% | 3,024,270 |
| 2024-06-26 | 2024-06-24 | 0.205 | 14,620,000 | -10,000 | 2.92% | 2,997,100 |
| 2024-06-21 | 2024-06-19 | 0.202 | 14,630,000 | -10,000 | 2.93% | 2,955,260 |
| 2024-06-17 | 2024-06-13 | 0.203 | 14,640,000 | -20,000 | 2.93% | 2,971,920 |
| 2024-06-13 | 2024-06-11 | 0.201 | 14,660,000 | -20,000 | 2.93% | 2,946,660 |
| 2024-04-16 | 2024-04-12 | 0.216 | 14,680,000 | -100,000 | 2.94% | 3,170,880 |
| 2024-04-11 | 2024-04-09 | 0.216 | 14,780,000 | -10,000 | 2.96% | 3,192,480 |
| 2024-04-05 | 2024-04-02 | 0.200 | 14,790,000 | +100,000 | 2.96% | 2,958,000 |
| 2024-04-03 | 2024-03-28 | 0.210 | 14,690,000 | -20,000 | 2.94% | 3,084,900 |
| 2024-03-27 | 2024-03-25 | 0.217 | 14,710,000 | +20,000 | 2.94% | 3,192,070 |
| 2024-03-18 | 2024-03-14 | 0.225 | 14,690,000 | -80,000 | 2.94% | 3,305,250 |
| 2024-03-14 | 2024-03-12 | 0.219 | 14,770,000 | -10,000 | 2.95% | 3,234,630 |
| 2024-03-11 | 2024-03-07 | 0.211 | 14,780,000 | -90,000 | 2.96% | 3,118,580 |
| 2024-03-08 | 2024-03-06 | 0.211 | 14,870,000 | +130,000 | 2.97% | 3,137,570 |
| 2024-02-29 | 2024-02-27 | 0.221 | 14,740,000 | -150,000 | 2.95% | 3,257,540 |
| 2024-02-14 | 2024-02-07 | 0.207 | 14,890,000 | -100,000 | 2.98% | 3,082,230 |
| 2024-02-08 | 2024-02-06 | 0.213 | 14,990,000 | +100,000 | 3.00% | 3,192,870 |
| 2024-02-06 | 2024-02-02 | 0.233 | 14,890,000 | +100,000 | 2.98% | 3,469,370 |
| 2024-01-08 | 2024-01-04 | 0.238 | 14,790,000 | +40,000 | 2.96% | 3,520,020 |
| 2023-11-28 | 2023-11-24 | 0.295 | 14,750,000 | -50,000 | 2.95% | 4,351,250 |
| 2023-10-11 | 2023-10-09 | 0.225 | 14,800,000 | -10,000 | 2.96% | 3,330,000 |
| 2023-08-18 | 2023-08-16 | 0.243 | 14,810,000 | +590,000 | 2.96% | 3,598,830 |
| 2023-08-17 | 2023-08-15 | 0.249 | 14,220,000 | +310,000 | 2.84% | 3,540,780 |
| 2023-08-15 | 2023-08-11 | 0.241 | 13,910,000 | +220,000 | 2.78% | 3,352,310 |
| 2023-08-11 | 2023-08-09 | 0.270 | 13,690,000 | +680,000 | 2.74% | 3,696,300 |
| 2023-08-09 | 2023-08-07 | 0.270 | 13,010,000 | +810,000 | 2.60% | 3,512,700 |
| 2023-08-08 | 2023-08-04 | 0.275 | 12,200,000 | +990,000 | 2.44% | 3,355,000 |
| 2023-08-03 | 2023-08-01 | 0.285 | 11,210,000 | +110,000 | 2.24% | 3,194,850 |
| 2023-08-02 | 2023-07-31 | 0.280 | 11,100,000 | +230,000 | 2.22% | 3,108,000 |
| 2023-07-31 | 2023-07-27 | 0.280 | 10,870,000 | +80,000 | 2.17% | 3,043,600 |
| 2023-07-27 | 2023-07-25 | 0.270 | 10,790,000 | +270,000 | 2.16% | 2,913,300 |
| 2023-07-25 | 2023-07-21 | 0.270 | 10,520,000 | +460,000 | 2.10% | 2,840,400 |
| 2023-07-21 | 2023-07-19 | 0.280 | 10,060,000 | +110,000 | 2.01% | 2,816,800 |
| 2023-07-18 | 2023-07-13 | 0.280 | 9,950,000 | +10,000 | 1.99% | 2,786,000 |
| 2023-07-14 | 2023-07-12 | 0.275 | 9,940,000 | +190,000 | 1.99% | 2,733,500 |
| 2023-07-13 | 2023-07-11 | 0.275 | 9,750,000 | +10,000 | 1.95% | 2,681,250 |
| 2023-05-15 | 2023-05-11 | 0.300 | 9,740,000 | -20,000 | 1.95% | 2,922,000 |
| 2023-05-10 | 2023-05-08 | 0.330 | 9,760,000 | +30,000 | 1.95% | 3,220,800 |
| 2023-05-03 | 2023-04-28 | 0.290 | 9,730,000 | +270,000 | 1.95% | 2,821,700 |
| 2023-05-02 | 2023-04-27 | 0.290 | 9,460,000 | +30,000 | 1.89% | 2,743,400 |
| 2023-04-27 | 2023-04-25 | 0.300 | 9,430,000 | +50,000 | 1.89% | 2,829,000 |
| 2023-04-26 | 2023-04-24 | 0.280 | 9,380,000 | +10,000 | 1.88% | 2,626,400 |
| 2023-04-24 | 2023-04-20 | 0.285 | 9,370,000 | +50,000 | 1.87% | 2,670,450 |
| 2023-04-17 | 2023-04-13 | 0.285 | 9,320,000 | -200,000 | 1.86% | 2,656,200 |
| 2023-04-14 | 2023-04-12 | 0.295 | 9,520,000 | -70,000 | 1.90% | 2,808,400 |
| 2023-04-11 | 2023-04-04 | 0.280 | 9,590,000 | +240,000 | 1.92% | 2,685,200 |
| 2023-04-04 | 2023-03-31 | 0.270 | 9,350,000 | +30,000 | 1.87% | 2,524,500 |
| 2023-03-14 | 2023-03-10 | 0.280 | 9,320,000 | -1,150,000 | 1.86% | 2,609,600 |
| 2023-03-08 | 2023-03-06 | 0.295 | 10,470,000 | +270,000 | 2.09% | 3,088,650 |
| 2023-02-15 | 2023-02-13 | 0.305 | 10,200,000 | -330,000 | 2.04% | 3,111,000 |
| 2023-01-30 | 2023-01-26 | 0.335 | 10,530,000 | +250,000 | 2.11% | 3,527,550 |
| 2023-01-27 | 2023-01-20 | 0.325 | 10,280,000 | +10,000 | 2.06% | 3,341,000 |
| 2022-12-07 | 2022-12-05 | 0.300 | 10,270,000 | +20,000 | 2.05% | 3,081,000 |
| 2022-12-02 | 2022-11-30 | 0.320 | 10,250,000 | -10,000 | 2.05% | 3,280,000 |
| 2022-11-23 | 2022-11-21 | 0.270 | 10,260,000 | -10,000 | 2.05% | 2,770,200 |
| 2022-11-21 | 2022-11-17 | 0.295 | 10,270,000 | -10,000 | 2.05% | 3,029,650 |
| 2022-11-03 | 2022-11-01 | 0.255 | 10,280,000 | +30,000 | 2.06% | 2,621,400 |
| 2022-11-01 | 2022-10-28 | 0.305 | 10,250,000 | -230,000 | 2.05% | 3,126,250 |
| 2022-10-28 | 2022-10-26 | 0.320 | 10,480,000 | -10,000 | 2.10% | 3,353,600 |
| 2022-10-26 | 2022-10-24 | 0.310 | 10,490,000 | -100,000 | 2.10% | 3,251,900 |
| 2022-10-05 | 2022-09-30 | 0.320 | 10,590,000 | +30,000 | 2.12% | 3,388,800 |
| 2022-08-29 | 2022-08-25 | 0.395 | 10,560,000 | -80,000 | 2.11% | 4,171,200 |
| 2022-07-25 | 2022-07-21 | 0.390 | 10,640,000 | -80,000 | 2.13% | 4,149,600 |
| 2022-07-06 | 2022-07-04 | 0.390 | 10,720,000 | +30,000 | 2.14% | 4,180,800 |
| 2022-06-17 | 2022-06-15 | 0.410 | 10,690,000 | -30,000 | 2.14% | 4,382,900 |
| 2022-06-10 | 2022-06-08 | 0.410 | 10,720,000 | -10,000 | 2.14% | 4,395,200 |
| 2022-06-08 | 2022-06-06 | 0.400 | 10,730,000 | -50,000 | 2.15% | 4,292,000 |
| 2022-05-10 | 2022-05-05 | 0.415 | 10,780,000 | -230,000 | 2.16% | 4,473,700 |
| 2022-05-05 | 2022-05-03 | 0.410 | 11,010,000 | -270,000 | 2.20% | 4,514,100 |
| 2022-05-04 | 2022-04-29 | 0.420 | 11,280,000 | -270,000 | 2.26% | 4,737,600 |
| 2022-04-27 | 2022-04-25 | 0.390 | 11,550,000 | -70,000 | 2.31% | 4,504,500 |
| 2022-04-25 | 2022-04-21 | 0.390 | 11,620,000 | -150,000 | 2.32% | 4,531,800 |
| 2022-04-22 | 2022-04-20 | 0.405 | 11,770,000 | -50,000 | 2.35% | 4,766,850 |
| 2022-04-21 | 2022-04-19 | 0.410 | 11,820,000 | +90,000 | 2.36% | 4,846,200 |
| 2022-04-20 | 2022-04-14 | 0.405 | 11,730,000 | -90,000 | 2.35% | 4,750,650 |
| 2022-04-04 | 2022-03-31 | 0.415 | 11,820,000 | +40,000 | 2.36% | 4,905,300 |
| 2022-03-31 | 2022-03-29 | 0.400 | 11,780,000 | +40,000 | 2.36% | 4,712,000 |
| 2022-03-30 | 2022-03-28 | 0.400 | 11,740,000 | +10,000 | 2.35% | 4,696,000 |
| 2022-03-22 | 2022-03-18 | 0.400 | 11,730,000 | -30,000 | 2.35% | 4,692,000 |
| 2022-03-21 | 2022-03-17 | 0.400 | 11,760,000 | +30,000 | 2.35% | 4,704,000 |
| 2022-03-18 | 2022-03-16 | 0.420 | 11,730,000 | -20,000 | 2.35% | 4,926,600 |
| 2022-03-17 | 2022-03-15 | 0.400 | 11,750,000 | +80,000 | 2.35% | 4,700,000 |
| 2022-03-16 | 2022-03-14 | 0.415 | 11,670,000 | -210,000 | 2.33% | 4,843,050 |
| 2022-03-15 | 2022-03-11 | 0.440 | 11,880,000 | -50,000 | 2.38% | 5,227,200 |
| 2022-03-11 | 2022-03-09 | 0.450 | 11,930,000 | -100,000 | 2.39% | 5,368,500 |
| 2022-03-10 | 2022-03-08 | 0.450 | 12,030,000 | -110,000 | 2.41% | 5,413,500 |
| 2022-03-03 | 2022-03-01 | 0.470 | 12,140,000 | -20,000 | 2.43% | 5,705,800 |
| 2022-02-24 | 2022-02-22 | 0.465 | 12,160,000 | +50,000 | 2.43% | 5,654,400 |
| 2022-02-14 | 2022-02-10 | 0.490 | 12,110,000 | -30,000 | 2.42% | 5,933,900 |
| 2022-02-10 | 2022-02-08 | 0.490 | 12,140,000 | -1,250,000 | 2.43% | 5,948,600 |
| 2022-02-07 | 2022-01-31 | 0.485 | 13,390,000 | +10,000 | 2.68% | 6,494,150 |
| 2022-02-04 | 2022-01-27 | 0.460 | 13,380,000 | -350,000 | 2.68% | 6,154,800 |
| 2022-01-28 | 2022-01-26 | 0.475 | 13,730,000 | -600,000 | 2.75% | 6,521,750 |
| 2022-01-26 | 2022-01-24 | 0.480 | 14,330,000 | -490,000 | 2.87% | 6,878,400 |
| 2022-01-25 | 2022-01-21 | 0.475 | 14,820,000 | -500,000 | 2.96% | 7,039,500 |
| 2022-01-24 | 2022-01-20 | 0.460 | 15,320,000 | -30,000 | 3.06% | 7,047,200 |
| 2022-01-19 | 2022-01-17 | 0.480 | 15,350,000 | -20,000 | 3.07% | 7,368,000 |
| 2022-01-18 | 2022-01-14 | 0.480 | 15,370,000 | -500,000 | 3.07% | 7,377,600 |
| 2022-01-14 | 2022-01-12 | 0.480 | 15,870,000 | -10,000 | 3.17% | 7,617,600 |
| 2022-01-13 | 2022-01-11 | 0.465 | 15,880,000 | -70,000 | 3.18% | 7,384,200 |
| 2022-01-11 | 2022-01-07 | 0.490 | 15,950,000 | +10,000 | 3.19% | 7,815,500 |
| 2022-01-10 | 2022-01-06 | 0.495 | 15,940,000 | +20,000 | 3.19% | 7,890,300 |
| 2022-01-07 | 2022-01-05 | 0.495 | 15,920,000 | -180,000 | 3.18% | 7,880,400 |
| 2022-01-06 | 2022-01-04 | 0.490 | 16,100,000 | -340,000 | 3.22% | 7,889,000 |
| 2022-01-05 | 2022-01-03 | 0.480 | 16,440,000 | -130,000 | 3.29% | 7,891,200 |
| 2022-01-04 | 2021-12-31 | 0.490 | 16,570,000 | -280,000 | 3.31% | 8,119,300 |
| 2022-01-03 | 2021-12-29 | 0.445 | 16,850,000 | -330,000 | 3.37% | 7,498,250 |
| 2021-12-30 | 2021-12-28 | 0.435 | 17,180,000 | -50,000 | 3.44% | 7,473,300 |
| 2021-12-20 | 2021-12-16 | 0.425 | 17,230,000 | +10,000 | 3.45% | 7,322,750 |
| 2021-12-16 | 2021-12-14 | 0.425 | 17,220,000 | -40,000 | 3.44% | 7,318,500 |
| 2021-12-15 | 2021-12-13 | 0.430 | 17,260,000 | -10,000 | 3.45% | 7,421,800 |
| 2021-12-14 | 2021-12-10 | 0.425 | 17,270,000 | -60,000 | 3.45% | 7,339,750 |
| 2021-12-13 | 2021-12-09 | 0.410 | 17,330,000 | -80,000 | 3.47% | 7,105,300 |
| 2021-12-10 | 2021-12-08 | 0.405 | 17,410,000 | -80,000 | 3.48% | 7,051,050 |
| 2021-12-09 | 2021-12-07 | 0.400 | 17,490,000 | -90,000 | 3.50% | 6,996,000 |
| 2021-12-01 | 2021-11-29 | 0.390 | 17,580,000 | -20,000 | 3.52% | 6,856,200 |
| 2021-11-25 | 2021-11-23 | 0.410 | 17,600,000 | +40,000 | 3.52% | 7,216,000 |
| 2021-11-23 | 2021-11-19 | 0.410 | 17,560,000 | -200,000 | 3.51% | 7,199,600 |
| 2021-11-18 | 2021-11-16 | 0.410 | 17,760,000 | -130,000 | 3.55% | 7,281,600 |
| 2021-11-17 | 2021-11-15 | 0.410 | 17,890,000 | -150,000 | 3.58% | 7,334,900 |
| 2021-11-16 | 2021-11-12 | 0.400 | 18,040,000 | -260,000 | 3.61% | 7,216,000 |
| 2021-11-11 | 2021-11-09 | 0.400 | 18,300,000 | -2,120,000 | 3.66% | 7,320,000 |
| 2021-11-05 | 2021-11-03 | 0.410 | 20,420,000 | -100,000 | 4.08% | 8,372,200 |
| 2021-11-04 | 2021-11-02 | 0.410 | 20,520,000 | +110,000 | 4.10% | 8,413,200 |
| 2021-10-26 | 2021-10-22 | 0.440 | 20,410,000 | -20,000 | 4.08% | 8,980,400 |
| 2021-10-21 | 2021-10-19 | 0.440 | 20,430,000 | +50,000 | 4.09% | 8,989,200 |
| 2021-10-11 | 2021-10-07 | 0.450 | 20,380,000 | -400,000 | 4.08% | 9,171,000 |
| 2021-09-20 | 2021-09-16 | 0.440 | 20,780,000 | -30,000 | 4.16% | 9,143,200 |
| 2021-09-16 | 2021-09-14 | 0.465 | 20,810,000 | -1,500,000 | 4.16% | 9,676,650 |
| 2021-09-13 | 2021-09-09 | 0.420 | 22,310,000 | -10,000 | 4.46% | 9,370,200 |
| 2021-09-08 | 2021-09-06 | 0.410 | 22,320,000 | -10,000 | 4.46% | 9,151,200 |
| 2021-09-07 | 2021-09-03 | 0.410 | 22,330,000 | -30,000 | 4.47% | 9,155,300 |
| 2021-09-06 | 2021-09-02 | 0.410 | 22,360,000 | +20,000 | 4.47% | 9,167,600 |
| 2021-08-30 | 2021-08-26 | 0.410 | 22,340,000 | -50,000 | 4.47% | 9,159,400 |
| 2021-08-25 | 2021-08-23 | 0.420 | 22,390,000 | +60,000 | 4.48% | 9,403,800 |
| 2021-08-24 | 2021-08-20 | 0.410 | 22,330,000 | +140,000 | 4.47% | 9,155,300 |
| 2021-08-18 | 2021-08-16 | 0.435 | 22,190,000 | -60,000 | 4.44% | 9,652,650 |
| 2021-08-17 | 2021-08-13 | 0.440 | 22,250,000 | -200,000 | 4.45% | 9,790,000 |
| 2021-08-16 | 2021-08-12 | 0.425 | 22,450,000 | +30,000 | 4.49% | 9,541,250 |
| 2021-08-12 | 2021-08-10 | 0.440 | 22,420,000 | -30,000 | 4.48% | 9,864,800 |
| 2021-08-06 | 2021-08-04 | 0.435 | 22,450,000 | -1,390,000 | 4.49% | 9,765,750 |
| 2021-08-03 | 2021-07-30 | 0.430 | 23,840,000 | +20,000 | 4.77% | 10,251,200 |
| 2021-08-02 | 2021-07-29 | 0.440 | 23,820,000 | -800,000 | 4.76% | 10,480,800 |
| 2021-07-30 | 2021-07-28 | 0.430 | 24,620,000 | -540,000 | 4.92% | 10,586,600 |
| 2021-07-29 | 2021-07-27 | 0.440 | 25,160,000 | +10,000 | 5.03% | 11,070,400 |
| 2021-07-27 | 2021-07-23 | 0.455 | 25,150,000 | -20,000 | 5.03% | 11,443,250 |
| 2021-07-26 | 2021-07-22 | 0.450 | 25,170,000 | -70,000 | 5.03% | 11,326,500 |
| 2021-07-21 | 2021-07-19 | 0.440 | 25,240,000 | -20,000 | 5.05% | 11,105,600 |
| 2021-07-19 | 2021-07-15 | 0.440 | 25,260,000 | -80,000 | 5.05% | 11,114,400 |
| 2021-07-16 | 2021-07-14 | 0.435 | 25,340,000 | +30,000 | 5.07% | 11,022,900 |
| 2021-07-14 | 2021-07-12 | 0.450 | 25,310,000 | +10,000 | 5.06% | 11,389,500 |
| 2021-07-12 | 2021-07-08 | 0.450 | 25,300,000 | +10,000 | 5.06% | 11,385,000 |
| 2021-07-09 | 2021-07-07 | 0.460 | 25,290,000 | -40,000 | 5.06% | 11,633,400 |
| 2021-07-07 | 2021-07-05 | 0.470 | 25,330,000 | -20,000 | 5.07% | 11,905,100 |
| 2021-07-05 | 2021-06-30 | 0.490 | 25,350,000 | -20,000 | 5.07% | 12,421,500 |
| 2021-07-02 | 2021-06-29 | 0.608 | 25,370,000 | -280,000 | 5.07% | 15,415,487 |
| 2021-06-30 | 2021-06-28 | 0.619 | 25,650,000 | +2,659,235 | 5.13% | 15,874,245 |
| 2021-06-29 | 2021-06-25 | 0.608 | 22,990,765 | -1,039,783 | 5.17% | 13,969,800 |
| 2021-06-28 | 2021-06-24 | 0.630 | 24,030,548 | -257,724 | 5.41% | 15,142,400 |
| 2021-06-25 | 2021-06-23 | 0.630 | 24,288,272 | -142,193 | 5.47% | 15,304,800 |
| 2021-06-16 | 2021-06-11 | 0.686 | 24,430,465 | +26,661 | 5.50% | 16,768,900 |
| 2021-06-15 | 2021-06-10 | 0.653 | 24,403,804 | -26,661 | 5.49% | 15,926,800 |
| 2021-06-09 | 2021-06-07 | 0.653 | 24,430,465 | +8,887 | 5.50% | 15,944,200 |
| 2021-06-03 | 2021-06-01 | 0.619 | 24,421,578 | +17,774 | 5.50% | 15,114,000 |
| 2021-05-31 | 2021-05-27 | 0.698 | 24,403,804 | +17,774 | 5.49% | 17,025,200 |
| 2021-05-28 | 2021-05-26 | 0.709 | 24,386,030 | -17,774 | 5.49% | 17,287,200 |
| 2021-05-27 | 2021-05-25 | 0.720 | 24,403,804 | -62,209 | 5.49% | 17,574,400 |
| 2021-05-26 | 2021-05-24 | 0.698 | 24,466,013 | -44,435 | 5.51% | 17,068,600 |
| 2021-05-24 | 2021-05-20 | 0.743 | 24,510,448 | -8,887 | 5.52% | 18,202,800 |
| 2021-05-21 | 2021-05-18 | 0.709 | 24,519,335 | -497,674 | 5.52% | 17,381,700 |
| 2021-05-20 | 2021-05-17 | 0.664 | 25,017,009 | -595,432 | 5.63% | 16,608,500 |
| 2021-05-18 | 2021-05-14 | 0.653 | 25,612,441 | +8,887 | 5.76% | 16,715,600 |
| 2021-05-17 | 2021-05-13 | 0.619 | 25,603,554 | -195,515 | 5.76% | 15,845,500 |
| 2021-05-13 | 2021-05-11 | 0.596 | 25,799,069 | -88,870 | 5.81% | 15,385,900 |
| 2021-05-12 | 2021-05-10 | 0.608 | 25,887,939 | -44,435 | 5.83% | 15,730,200 |
| 2021-05-11 | 2021-05-07 | 0.608 | 25,932,374 | -53,322 | 5.84% | 15,757,200 |
| 2021-05-07 | 2021-05-05 | 0.608 | 25,985,696 | +17,774 | 5.85% | 15,789,600 |
| 2021-05-06 | 2021-05-04 | 0.619 | 25,967,922 | +71,096 | 5.84% | 16,071,000 |
| 2021-05-05 | 2021-05-03 | 0.608 | 25,896,826 | -17,774 | 5.83% | 15,735,600 |
| 2021-05-04 | 2021-04-30 | 0.574 | 25,914,600 | -26,661 | 5.83% | 14,871,600 |
| 2021-05-03 | 2021-04-29 | 0.585 | 25,941,261 | -62,209 | 5.84% | 15,178,800 |
| 2021-04-30 | 2021-04-28 | 0.551 | 26,003,470 | -8,887 | 5.85% | 14,337,400 |
| 2021-04-28 | 2021-04-26 | 0.563 | 26,012,357 | -133,306 | 5.85% | 14,635,000 |
| 2021-04-23 | 2021-04-21 | 0.546 | 26,145,663 | -44,435 | 5.88% | 14,268,700 |
| 2021-04-16 | 2021-04-14 | 0.546 | 26,190,098 | -26,661 | 5.89% | 14,292,950 |
| 2021-04-08 | 2021-04-01 | 0.540 | 26,216,759 | -186,628 | 5.90% | 14,160,000 |
| 2021-04-07 | 2021-03-31 | 0.512 | 26,403,387 | +364,368 | 5.94% | 13,518,050 |
| 2021-04-01 | 2021-03-30 | 0.506 | 26,039,019 | -1,581,892 | 5.86% | 13,185,000 |
| 2021-03-31 | 2021-03-29 | 0.512 | 27,620,911 | -17,774 | 6.22% | 14,141,400 |
| 2021-03-29 | 2021-03-25 | 0.506 | 27,638,685 | +186,628 | 6.22% | 13,995,000 |
| 2021-03-26 | 2021-03-24 | 0.523 | 27,452,057 | +44,435 | 6.18% | 14,363,850 |
| 2021-03-25 | 2021-03-23 | 0.534 | 27,407,622 | -328,821 | 6.17% | 14,649,000 |
| 2021-03-19 | 2021-03-17 | 0.540 | 27,736,443 | -26,661 | 6.24% | 14,980,800 |
| 2021-03-16 | 2021-03-12 | 0.540 | 27,763,104 | -391,029 | 6.25% | 14,995,200 |
| 2021-03-15 | 2021-03-11 | 0.540 | 28,154,133 | -26,661 | 6.34% | 15,206,400 |
| 2021-03-12 | 2021-03-10 | 0.529 | 28,180,794 | -17,775 | 6.34% | 14,903,700 |
| 2021-03-09 | 2021-03-05 | 0.540 | 28,198,569 | +26,662 | 6.35% | 15,230,400 |
| 2021-03-08 | 2021-03-04 | 0.546 | 28,171,907 | -8,887 | 6.34% | 15,374,500 |
| 2021-03-05 | 2021-03-03 | 0.546 | 28,180,794 | -133,306 | 6.34% | 15,379,350 |
| 2021-03-03 | 2021-03-01 | 0.551 | 28,314,100 | +62,209 | 6.37% | 15,611,400 |
| 2021-03-02 | 2021-02-26 | 0.574 | 28,251,891 | +8,887 | 6.36% | 16,212,900 |
| 2021-03-01 | 2021-02-25 | 0.596 | 28,243,004 | -62,209 | 6.36% | 16,843,400 |
| 2021-02-26 | 2021-02-24 | 0.557 | 28,305,213 | +17,774 | 6.37% | 15,765,750 |
| 2021-02-24 | 2021-02-22 | 0.596 | 28,287,439 | +8,887 | 6.37% | 16,869,900 |
| 2021-02-23 | 2021-02-19 | 0.585 | 28,278,552 | +8,887 | 6.36% | 16,546,400 |
| 2021-02-22 | 2021-02-18 | 0.585 | 28,269,665 | -44,435 | 6.36% | 16,541,200 |
| 2021-02-19 | 2021-02-17 | 0.585 | 28,314,100 | +62,209 | 6.37% | 16,567,200 |
| 2021-02-18 | 2021-02-16 | 0.551 | 28,251,891 | -44,435 | 6.36% | 15,577,100 |
| 2021-02-10 | 2021-02-08 | 0.557 | 28,296,326 | -26,661 | 6.37% | 15,760,800 |
| 2021-01-28 | 2021-01-26 | 0.546 | 28,322,987 | -17,774 | 6.37% | 15,456,950 |
| 2021-01-19 | 2021-01-15 | 0.529 | 28,340,761 | +26,661 | 6.38% | 14,988,300 |
| 2021-01-14 | 2021-01-12 | 0.529 | 28,314,100 | -17,774 | 6.37% | 14,974,200 |
| 2021-01-12 | 2021-01-08 | 0.529 | 28,331,874 | -471,013 | 6.38% | 14,983,600 |
| 2021-01-11 | 2021-01-07 | 0.518 | 28,802,887 | +26,661 | 6.48% | 14,908,600 |
| 2021-01-08 | 2021-01-06 | 0.529 | 28,776,226 | +8,887 | 6.48% | 15,218,600 |
| 2021-01-07 | 2021-01-05 | 0.529 | 28,767,339 | +62,209 | 6.47% | 15,213,900 |
| 2021-01-06 | 2021-01-04 | 0.529 | 28,705,130 | +53,323 | 6.46% | 15,181,000 |
| 2021-01-05 | 2020-12-31 | 0.540 | 28,651,807 | -142,193 | 6.45% | 15,475,200 |
| 2021-01-04 | 2020-12-29 | 0.529 | 28,794,000 | +222,176 | 6.48% | 15,228,000 |
| 2020-12-17 | 2020-12-15 | 0.534 | 28,571,824 | -8,887 | 6.43% | 15,271,250 |
| 2020-12-15 | 2020-12-11 | 0.551 | 28,580,711 | +8,887 | 6.43% | 15,758,400 |
| 2020-12-14 | 2020-12-10 | 0.563 | 28,571,824 | +53,322 | 6.43% | 16,075,000 |
| 2020-12-11 | 2020-12-09 | 0.574 | 28,518,502 | -53,322 | 6.42% | 16,365,900 |
| 2020-12-07 | 2020-12-03 | 0.574 | 28,571,824 | +35,548 | 6.43% | 16,396,500 |
| 2020-12-02 | 2020-11-30 | 0.619 | 28,536,276 | +17,774 | 6.42% | 17,660,500 |
| 2020-11-27 | 2020-11-25 | 0.641 | 28,518,502 | -328,820 | 6.42% | 18,291,300 |
| 2020-11-26 | 2020-11-24 | 0.653 | 28,847,322 | -35,548 | 6.49% | 18,826,800 |
| 2020-11-25 | 2020-11-23 | 0.641 | 28,882,870 | -17,774 | 6.50% | 18,525,000 |
| 2020-11-23 | 2020-11-19 | 0.596 | 28,900,644 | -35,549 | 6.50% | 17,235,600 |
| 2020-11-20 | 2020-11-18 | 0.608 | 28,936,193 | -26,661 | 6.51% | 17,582,400 |
| 2020-11-16 | 2020-11-12 | 0.574 | 28,962,854 | -53,322 | 6.52% | 16,620,900 |
| 2020-11-12 | 2020-11-10 | 0.551 | 29,016,176 | -311,046 | 6.53% | 15,998,500 |
| 2020-11-05 | 2020-11-03 | 0.551 | 29,327,222 | +177,741 | 6.60% | 16,170,000 |
| 2020-11-04 | 2020-11-02 | 0.557 | 29,149,481 | -35,549 | 6.56% | 16,236,000 |
| 2020-11-03 | 2020-10-30 | 0.563 | 29,185,030 | +79,984 | 6.57% | 16,420,000 |
| 2020-11-02 | 2020-10-29 | 0.574 | 29,105,046 | +248,837 | 6.55% | 16,702,500 |
| 2020-10-28 | 2020-10-23 | 0.585 | 28,856,209 | -62,210 | 6.49% | 16,884,400 |
| 2020-10-22 | 2020-10-20 | 0.585 | 28,918,419 | +44,436 | 6.51% | 16,920,800 |
| 2020-10-21 | 2020-10-19 | 0.596 | 28,873,983 | +44,435 | 6.50% | 17,219,700 |
| 2020-10-20 | 2020-10-16 | 0.585 | 28,829,548 | -88,871 | 6.49% | 16,868,800 |
| 2020-10-09 | 2020-10-07 | 0.608 | 28,918,419 | +17,775 | 6.51% | 17,571,600 |
| 2020-09-28 | 2020-09-24 | 0.585 | 28,900,644 | -8,887 | 6.50% | 16,910,400 |
| 2020-09-24 | 2020-09-22 | 0.596 | 28,909,531 | +71,096 | 6.51% | 17,240,900 |
| 2020-09-18 | 2020-09-16 | 0.596 | 28,838,435 | +26,661 | 6.49% | 17,198,500 |
| 2020-09-17 | 2020-09-15 | 0.596 | 28,811,774 | +8,887 | 6.48% | 17,182,600 |
| 2020-09-16 | 2020-09-14 | 0.596 | 28,802,887 | +17,774 | 6.48% | 17,177,300 |
| 2020-09-15 | 2020-09-11 | 0.608 | 28,785,113 | +88,870 | 6.48% | 17,490,600 |
| 2020-09-14 | 2020-09-10 | 0.619 | 28,696,243 | +124,419 | 6.46% | 17,759,500 |
| 2020-09-11 | 2020-09-09 | 0.630 | 28,571,824 | +115,531 | 6.43% | 18,004,000 |
| 2020-09-10 | 2020-09-08 | 0.641 | 28,456,293 | +53,323 | 6.40% | 18,251,400 |
| 2020-09-09 | 2020-09-07 | 0.653 | 28,402,970 | +53,322 | 6.39% | 18,536,800 |
| 2020-09-08 | 2020-09-04 | 0.664 | 28,349,648 | +142,192 | 6.38% | 18,821,000 |
| 2020-09-07 | 2020-09-03 | 0.675 | 28,207,456 | +391,030 | 6.35% | 19,044,000 |
| 2020-09-04 | 2020-09-02 | 0.698 | 27,816,426 | +17,774 | 6.26% | 19,406,000 |
| 2020-09-03 | 2020-09-01 | 0.709 | 27,798,652 | +17,774 | 6.26% | 19,706,400 |
| 2020-09-02 | 2020-08-31 | 0.709 | 27,780,878 | +17,774 | 6.25% | 19,693,800 |
| 2020-09-01 | 2020-08-28 | 0.720 | 27,763,104 | +8,887 | 6.25% | 19,993,600 |
| 2020-08-31 | 2020-08-27 | 0.709 | 27,754,217 | +17,774 | 6.25% | 19,674,900 |
| 2020-08-28 | 2020-08-26 | 0.709 | 27,736,443 | +17,774 | 6.24% | 19,662,300 |
| 2020-08-27 | 2020-08-25 | 0.731 | 27,718,669 | +26,662 | 6.24% | 20,273,500 |
| 2020-08-24 | 2020-08-20 | 0.743 | 27,692,007 | -26,662 | 6.23% | 20,565,600 |
| 2020-08-20 | 2020-08-18 | 0.731 | 27,718,669 | +88,871 | 6.24% | 20,273,500 |
| 2020-08-18 | 2020-08-14 | 0.731 | 27,629,798 | +328,820 | 6.22% | 20,208,500 |
| 2020-08-17 | 2020-08-13 | 0.731 | 27,300,978 | +53,322 | 6.14% | 19,968,000 |
| 2020-08-13 | 2020-08-11 | 0.731 | 27,247,656 | -17,774 | 6.13% | 19,929,000 |
| 2020-08-11 | 2020-08-07 | 0.743 | 27,265,430 | +8,887 | 6.14% | 20,248,800 |
| 2020-08-06 | 2020-08-04 | 0.743 | 27,256,543 | -115,531 | 6.13% | 20,242,200 |
| 2020-07-31 | 2020-07-29 | 0.754 | 27,372,074 | +26,661 | 6.16% | 20,636,000 |
| 2020-07-28 | 2020-07-24 | 0.743 | 27,345,413 | +26,661 | 6.15% | 20,308,200 |
| 2020-07-27 | 2020-07-23 | 0.765 | 27,318,752 | +17,774 | 6.15% | 20,903,200 |
| 2020-07-24 | 2020-07-22 | 0.765 | 27,300,978 | -142,192 | 6.14% | 20,889,600 |
| 2020-07-23 | 2020-07-21 | 0.754 | 27,443,170 | -8,887 | 6.18% | 20,689,600 |
| 2020-07-22 | 2020-07-20 | 0.765 | 27,452,057 | +35,548 | 6.18% | 21,005,200 |
| 2020-07-21 | 2020-07-17 | 0.776 | 27,416,509 | +151,079 | 6.17% | 21,286,500 |
| 2020-07-20 | 2020-07-16 | 0.776 | 27,265,430 | +168,854 | 6.14% | 21,169,200 |
| 2020-07-17 | 2020-07-15 | 0.776 | 27,096,576 | -17,774 | 6.10% | 21,038,100 |
| 2020-07-16 | 2020-07-14 | 0.788 | 27,114,350 | +319,933 | 6.10% | 21,357,000 |
| 2020-07-15 | 2020-07-13 | 0.788 | 26,794,417 | +17,774 | 6.03% | 21,105,000 |
| 2020-07-14 | 2020-07-10 | 0.788 | 26,776,643 | +106,645 | 6.03% | 21,091,000 |
| 2020-07-13 | 2020-07-09 | 0.810 | 26,669,998 | -311,046 | 6.00% | 21,607,200 |
| 2020-07-10 | 2020-07-08 | 0.810 | 26,981,044 | +106,644 | 6.07% | 21,859,200 |
| 2020-07-09 | 2020-07-07 | 0.788 | 26,874,400 | +293,272 | 6.05% | 21,168,000 |
| 2020-07-08 | 2020-07-06 | 0.799 | 26,581,128 | -8,887 | 5.98% | 21,236,100 |
| 2020-07-07 | 2020-07-03 | 0.776 | 26,590,015 | +53,322 | 5.98% | 20,644,800 |
| 2020-07-06 | 2020-07-02 | 0.743 | 26,536,693 | +168,854 | 5.97% | 19,707,600 |
| 2020-07-03 | 2020-06-30 | 0.776 | 26,367,839 | +195,515 | 5.93% | 20,472,300 |
| 2020-06-30 | 2020-06-26 | 0.788 | 26,172,324 | -115,532 | 5.89% | 20,615,000 |
| 2020-06-29 | 2020-06-24 | 0.799 | 26,287,856 | +17,775 | 5.92% | 21,001,800 |
| 2020-06-23 | 2020-06-19 | 0.788 | 26,270,081 | +26,661 | 5.91% | 20,692,000 |
| 2020-06-22 | 2020-06-18 | 0.799 | 26,243,420 | -177,741 | 5.91% | 20,966,300 |
| 2020-06-19 | 2020-06-17 | 0.788 | 26,421,161 | +17,774 | 5.95% | 20,811,000 |
| 2020-06-18 | 2020-06-16 | 0.810 | 26,403,387 | +26,661 | 5.94% | 21,391,200 |
| 2020-06-17 | 2020-06-15 | 0.776 | 26,376,726 | +17,774 | 5.94% | 20,479,200 |
| 2020-06-16 | 2020-06-12 | 0.776 | 26,358,952 | -44,435 | 5.93% | 20,465,400 |
| 2020-06-15 | 2020-06-11 | 0.788 | 26,403,387 | -231,063 | 5.94% | 20,797,000 |
| 2020-06-12 | 2020-06-10 | 0.810 | 26,634,450 | +88,870 | 5.99% | 21,578,400 |
| 2020-06-11 | 2020-06-09 | 0.810 | 26,545,580 | +62,210 | 5.97% | 21,506,400 |
| 2020-06-10 | 2020-06-08 | 0.844 | 26,483,370 | -222,176 | 5.96% | 22,350,000 |
| 2020-06-09 | 2020-06-05 | 0.765 | 26,705,546 | +71,096 | 6.01% | 20,434,000 |
| 2020-06-05 | 2020-06-03 | 0.743 | 26,634,450 | +44,435 | 5.99% | 19,780,200 |
| 2020-06-04 | 2020-06-02 | 0.743 | 26,590,015 | +17,774 | 5.98% | 19,747,200 |
| 2020-06-03 | 2020-06-01 | 0.731 | 26,572,241 | +17,774 | 5.98% | 19,435,000 |
| 2020-06-02 | 2020-05-29 | 0.731 | 26,554,467 | +71,097 | 5.98% | 19,422,000 |
| 2020-06-01 | 2020-05-28 | 0.743 | 26,483,370 | +204,401 | 5.96% | 19,668,000 |
| 2020-05-28 | 2020-05-26 | 0.754 | 26,278,969 | -35,548 | 5.91% | 19,811,900 |
| 2020-05-27 | 2020-05-25 | 0.731 | 26,314,517 | +97,758 | 5.92% | 19,246,500 |
| 2020-05-26 | 2020-05-22 | 0.731 | 26,216,759 | -151,080 | 5.90% | 19,175,000 |
| 2020-05-25 | 2020-05-21 | 0.743 | 26,367,839 | +8,887 | 5.93% | 19,582,200 |
| 2020-05-22 | 2020-05-20 | 0.731 | 26,358,952 | -17,774 | 5.93% | 19,279,000 |
| 2020-05-21 | 2020-05-19 | 0.720 | 26,376,726 | -79,983 | 5.94% | 18,995,200 |
| 2020-05-20 | 2020-05-18 | 0.709 | 26,456,709 | +71,096 | 5.95% | 18,755,100 |
| 2020-05-19 | 2020-05-15 | 0.698 | 26,385,613 | +373,256 | 5.94% | 18,407,800 |
| 2020-05-18 | 2020-05-14 | 0.698 | 26,012,357 | +195,514 | 5.85% | 18,147,400 |
| 2020-05-15 | 2020-05-13 | 0.675 | 25,816,843 | -106,644 | 5.81% | 17,430,000 |
| 2020-05-07 | 2020-05-05 | 0.653 | 25,923,487 | -8,887 | 5.83% | 16,918,600 |
| 2020-04-29 | 2020-04-27 | 0.664 | 25,932,374 | -1,022,009 | 5.84% | 17,216,200 |
| 2020-04-28 | 2020-04-24 | 0.675 | 26,954,383 | -8,887 | 6.07% | 18,198,000 |
| 2020-04-27 | 2020-04-23 | 0.641 | 26,963,270 | -399,917 | 6.07% | 17,293,800 |
| 2020-04-24 | 2020-04-22 | 0.630 | 27,363,187 | -53,322 | 6.16% | 17,242,400 |
| 2020-04-22 | 2020-04-20 | 0.608 | 27,416,509 | -1,004,235 | 6.17% | 16,659,000 |
| 2020-04-21 | 2020-04-17 | 0.596 | 28,420,744 | -115,532 | 6.40% | 16,949,400 |
| 2020-04-20 | 2020-04-16 | 0.596 | 28,536,276 | +8,887 | 6.42% | 17,018,300 |
| 2020-04-17 | 2020-04-15 | 0.619 | 28,527,389 | +26,661 | 6.42% | 17,655,000 |
| 2020-04-15 | 2020-04-09 | 0.619 | 28,500,728 | +497,674 | 6.41% | 17,638,500 |
| 2020-04-09 | 2020-04-07 | 0.619 | 28,003,054 | +435,465 | 6.30% | 17,330,500 |
| 2020-04-06 | 2020-04-02 | 0.585 | 27,567,589 | +844,269 | 6.20% | 16,130,400 |
| 2020-04-03 | 2020-04-01 | 0.596 | 26,723,320 | -26,661 | 6.01% | 15,937,100 |
| 2020-04-02 | 2020-03-31 | 0.585 | 26,749,981 | +26,661 | 6.02% | 15,652,000 |
| 2020-04-01 | 2020-03-30 | 0.574 | 26,723,320 | +26,661 | 6.01% | 15,335,700 |
| 2020-03-31 | 2020-03-27 | 0.585 | 26,696,659 | +17,774 | 6.01% | 15,620,800 |
| 2020-03-26 | 2020-03-24 | 0.563 | 26,678,885 | +44,435 | 6.00% | 15,010,000 |
| 2020-03-25 | 2020-03-23 | 0.574 | 26,634,450 | -26,661 | 5.99% | 15,284,700 |
| 2020-03-24 | 2020-03-20 | 0.563 | 26,661,111 | +53,322 | 6.00% | 15,000,000 |
| 2020-03-23 | 2020-03-19 | 0.596 | 26,607,789 | +62,209 | 5.99% | 15,868,200 |
| 2020-03-19 | 2020-03-17 | 0.641 | 26,545,580 | -8,887 | 5.97% | 17,025,900 |
| 2020-03-18 | 2020-03-16 | 0.630 | 26,554,467 | +71,097 | 5.98% | 16,732,800 |
| 2020-03-17 | 2020-03-13 | 0.641 | 26,483,370 | +186,627 | 5.96% | 16,986,000 |
| 2020-03-16 | 2020-03-12 | 0.653 | 26,296,743 | -62,209 | 5.92% | 17,162,200 |
| 2020-03-13 | 2020-03-11 | 0.675 | 26,358,952 | +88,871 | 5.93% | 17,796,000 |
| 2020-03-12 | 2020-03-10 | 0.686 | 26,270,081 | +88,870 | 5.91% | 18,031,600 |
| 2020-03-10 | 2020-03-06 | 0.698 | 26,181,211 | -17,774 | 5.89% | 18,265,200 |
| 2020-03-04 | 2020-03-02 | 0.698 | 26,198,985 | -693,189 | 5.90% | 18,277,600 |
| 2020-02-28 | 2020-02-26 | 0.698 | 26,892,174 | +44,435 | 6.05% | 18,761,200 |
| 2020-02-27 | 2020-02-25 | 0.698 | 26,847,739 | +248,837 | 6.04% | 18,730,200 |
| 2020-02-26 | 2020-02-24 | 0.698 | 26,598,902 | +257,724 | 5.99% | 18,556,600 |
| 2020-02-24 | 2020-02-20 | 0.709 | 26,341,178 | -115,531 | 5.93% | 18,673,200 |
| 2020-02-14 | 2020-02-12 | 0.675 | 26,456,709 | +115,531 | 5.95% | 17,862,000 |
| 2020-02-11 | 2020-02-07 | 0.664 | 26,341,178 | -311,046 | 5.93% | 17,487,600 |
| 2020-02-10 | 2020-02-06 | 0.675 | 26,652,224 | -17,774 | 6.00% | 17,994,000 |
| 2020-02-07 | 2020-02-05 | 0.664 | 26,669,998 | -382,143 | 6.00% | 17,705,900 |
| 2020-02-06 | 2020-02-04 | 0.664 | 27,052,141 | -79,983 | 6.09% | 17,959,600 |
| 2020-02-04 | 2020-01-31 | 0.653 | 27,132,124 | +186,628 | 6.11% | 17,707,400 |
| 2020-02-03 | 2020-01-30 | 0.664 | 26,945,496 | +8,887 | 6.06% | 17,888,800 |
| 2020-01-31 | 2020-01-29 | 0.698 | 26,936,609 | +186,628 | 6.06% | 18,792,200 |
| 2020-01-30 | 2020-01-24 | 0.709 | 26,749,981 | +195,514 | 6.02% | 18,963,000 |
| 2020-01-23 | 2020-01-21 | 0.720 | 26,554,467 | +88,871 | 5.98% | 19,123,200 |
| 2020-01-20 | 2020-01-16 | 0.720 | 26,465,596 | -515,448 | 5.96% | 19,059,200 |
| 2020-01-15 | 2020-01-13 | 0.731 | 26,981,044 | +62,209 | 6.07% | 19,734,000 |
| 2020-01-13 | 2020-01-09 | 0.743 | 26,918,835 | -26,661 | 6.06% | 19,991,400 |
| 2020-01-10 | 2020-01-08 | 0.731 | 26,945,496 | -124,419 | 6.06% | 19,708,000 |
| 2020-01-08 | 2020-01-06 | 0.754 | 27,069,915 | -79,983 | 6.09% | 20,408,200 |
| 2020-01-07 | 2020-01-03 | 0.765 | 27,149,898 | -97,758 | 6.11% | 20,774,000 |
| 2020-01-06 | 2020-01-02 | 0.765 | 27,247,656 | -53,322 | 6.13% | 20,848,800 |
| 2020-01-03 | 2019-12-31 | 0.743 | 27,300,978 | +26,661 | 6.14% | 20,275,200 |
| 2020-01-02 | 2019-12-27 | 0.731 | 27,274,317 | -26,661 | 6.14% | 19,948,500 |
| 2019-12-27 | 2019-12-20 | 0.731 | 27,300,978 | +177,741 | 6.14% | 19,968,000 |
| 2019-12-23 | 2019-12-19 | 0.731 | 27,123,237 | -88,870 | 6.10% | 19,838,000 |
| 2019-12-19 | 2019-12-17 | 0.731 | 27,212,107 | -26,662 | 6.12% | 19,903,000 |
| 2019-12-18 | 2019-12-16 | 0.720 | 27,238,769 | -17,774 | 6.13% | 19,616,000 |
| 2019-12-17 | 2019-12-13 | 0.720 | 27,256,543 | +106,645 | 6.13% | 19,628,800 |
| 2019-12-16 | 2019-12-12 | 0.731 | 27,149,898 | +17,774 | 6.11% | 19,857,500 |
| 2019-12-13 | 2019-12-11 | 0.720 | 27,132,124 | +222,176 | 6.11% | 19,539,200 |
| 2019-12-12 | 2019-12-10 | 0.720 | 26,909,948 | +728,737 | 6.06% | 19,379,200 |
| 2019-12-11 | 2019-12-09 | 0.720 | 26,181,211 | +622,092 | 5.89% | 18,854,400 |
| 2019-12-10 | 2019-12-06 | 0.720 | 25,559,119 | +417,691 | 5.75% | 18,406,400 |
| 2019-12-05 | 2019-12-03 | 0.709 | 25,141,428 | +835,382 | 5.66% | 17,822,700 |
| 2019-12-04 | 2019-12-02 | 0.731 | 24,306,046 | +302,159 | 5.47% | 17,777,500 |
| 2019-11-29 | 2019-11-27 | 0.731 | 24,003,887 | +71,096 | 5.40% | 17,556,500 |
| 2019-11-28 | 2019-11-26 | 0.731 | 23,932,791 | +44,435 | 5.39% | 17,504,500 |
| 2019-11-27 | 2019-11-25 | 0.731 | 23,888,356 | +222,176 | 5.38% | 17,472,000 |
| 2019-11-26 | 2019-11-22 | 0.731 | 23,666,180 | +115,532 | 5.33% | 17,309,500 |
| 2019-11-25 | 2019-11-21 | 0.743 | 23,550,648 | +435,465 | 5.30% | 17,490,000 |
| 2019-11-21 | 2019-11-19 | 0.754 | 23,115,183 | +550,996 | 5.20% | 17,426,700 |
| 2019-11-20 | 2019-11-18 | 0.754 | 22,564,187 | -133,306 | 5.08% | 17,011,300 |
| 2019-11-19 | 2019-11-15 | 0.754 | 22,697,493 | -53,322 | 5.11% | 17,111,800 |
| 2019-11-18 | 2019-11-14 | 0.743 | 22,750,815 | +550,996 | 5.12% | 16,896,000 |
| 2019-11-15 | 2019-11-13 | 0.754 | 22,199,819 | +124,419 | 5.00% | 16,736,600 |
| 2019-11-14 | 2019-11-12 | 0.765 | 22,075,400 | +124,419 | 4.97% | 16,891,200 |
| 2019-11-13 | 2019-11-11 | 0.765 | 21,950,981 | +248,837 | 4.94% | 16,796,000 |
| 2019-11-12 | 2019-11-08 | 0.776 | 21,702,144 | +35,548 | 4.88% | 16,849,800 |
| 2019-11-11 | 2019-11-07 | 0.788 | 21,666,596 | +328,820 | 4.88% | 17,066,000 |
| 2019-11-07 | 2019-11-05 | 0.788 | 21,337,776 | +168,854 | 4.80% | 16,807,000 |
| 2019-11-06 | 2019-11-04 | 0.788 | 21,168,922 | +284,385 | 4.76% | 16,674,000 |
| 2019-11-05 | 2019-11-01 | 0.788 | 20,884,537 | +257,724 | 4.70% | 16,450,000 |
| 2019-11-01 | 2019-10-30 | 0.776 | 20,626,813 | -35,548 | 4.64% | 16,014,900 |
| 2019-10-31 | 2019-10-29 | 0.788 | 20,662,361 | +53,322 | 4.65% | 16,275,000 |
| 2019-10-30 | 2019-10-28 | 0.788 | 20,609,039 | +35,548 | 4.64% | 16,233,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 20,573,491 | -248,837 | 4.63% | 16,668,000 |
| 2019-10-28 | 2019-10-24 | 0.765 | 20,822,328 | +35,548 | 4.69% | 15,932,400 |
| 2019-10-24 | 2019-10-22 | 0.776 | 20,786,780 | +35,549 | 4.68% | 16,139,100 |
| 2019-10-18 | 2019-10-16 | 0.799 | 20,751,231 | +62,209 | 4.67% | 16,578,500 |
| 2019-10-17 | 2019-10-15 | 0.788 | 20,689,022 | -17,774 | 4.66% | 16,296,000 |
| 2019-10-16 | 2019-10-14 | 0.788 | 20,706,796 | -115,532 | 4.66% | 16,310,000 |
| 2019-10-14 | 2019-10-10 | 0.776 | 20,822,328 | +124,419 | 4.69% | 16,166,700 |
| 2019-10-11 | 2019-10-09 | 0.776 | 20,697,909 | +35,548 | 4.66% | 16,070,100 |
| 2019-10-09 | 2019-10-04 | 0.788 | 20,662,361 | +26,661 | 4.65% | 16,275,000 |
| 2019-10-08 | 2019-10-03 | 0.788 | 20,635,700 | +26,661 | 4.64% | 16,254,000 |
| 2019-09-25 | 2019-09-23 | 0.810 | 20,609,039 | +44,435 | 4.64% | 16,696,800 |
| 2019-09-24 | 2019-09-20 | 0.810 | 20,564,604 | +44,435 | 4.63% | 16,660,800 |
| 2019-09-23 | 2019-09-19 | 0.821 | 20,520,169 | -26,661 | 4.62% | 16,855,700 |
| 2019-09-19 | 2019-09-17 | 0.821 | 20,546,830 | -62,209 | 4.62% | 16,877,600 |
| 2019-09-18 | 2019-09-16 | 0.833 | 20,609,039 | -17,774 | 4.64% | 17,160,600 |
| 2019-09-16 | 2019-09-12 | 0.844 | 20,626,813 | +488,787 | 4.64% | 17,407,500 |
| 2019-09-10 | 2019-09-06 | 0.844 | 20,138,026 | -177,741 | 4.53% | 16,995,000 |
| 2019-09-09 | 2019-09-05 | 0.855 | 20,315,767 | +26,661 | 4.57% | 17,373,600 |
| 2019-09-06 | 2019-09-04 | 0.833 | 20,289,106 | +26,662 | 4.57% | 16,894,200 |
| 2019-09-04 | 2019-09-02 | 0.833 | 20,262,444 | +17,774 | 4.56% | 16,872,000 |
| 2019-08-28 | 2019-08-26 | 0.833 | 20,244,670 | +151,079 | 4.56% | 16,857,200 |
| 2019-08-26 | 2019-08-22 | 0.833 | 20,093,591 | -35,548 | 4.52% | 16,731,400 |
| 2019-08-20 | 2019-08-16 | 0.821 | 20,129,139 | +53,322 | 4.53% | 16,534,500 |
| 2019-08-19 | 2019-08-15 | 0.833 | 20,075,817 | +257,724 | 4.52% | 16,716,600 |
| 2019-08-16 | 2019-08-14 | 0.833 | 19,818,093 | +1,075,332 | 4.46% | 16,502,000 |
| 2019-08-15 | 2019-08-13 | 0.821 | 18,742,761 | +826,494 | 4.22% | 15,395,700 |
| 2019-08-14 | 2019-08-12 | 0.844 | 17,916,267 | +35,548 | 4.03% | 15,120,000 |
| 2019-08-13 | 2019-08-09 | 0.855 | 17,880,719 | -1,022,009 | 4.02% | 15,291,200 |
| 2019-08-08 | 2019-08-06 | 0.844 | 18,902,728 | +568,771 | 4.25% | 15,952,500 |
| 2019-08-07 | 2019-08-05 | 0.844 | 18,333,957 | +88,870 | 4.13% | 15,472,500 |
| 2019-08-06 | 2019-08-02 | 0.878 | 18,245,087 | +444,352 | 4.11% | 16,013,400 |
| 2019-08-05 | 2019-08-01 | 0.866 | 17,800,735 | +17,774 | 4.01% | 15,423,100 |
| 2019-08-01 | 2019-07-30 | 0.878 | 17,782,961 | +8,887 | 4.00% | 15,607,800 |
| 2019-07-30 | 2019-07-26 | 0.878 | 17,774,074 | -3,146,011 | 4.00% | 15,600,000 |
| 2019-07-26 | 2019-07-24 | 0.889 | 20,920,085 | -177,741 | 4.71% | 18,596,600 |
| 2019-07-25 | 2019-07-23 | 0.889 | 21,097,826 | +53,322 | 4.75% | 18,754,600 |
| 2019-07-24 | 2019-07-22 | 0.878 | 21,044,504 | +26,661 | 4.74% | 18,470,400 |
| 2019-07-22 | 2019-07-18 | 0.878 | 21,017,843 | -648,753 | 4.73% | 18,447,000 |
| 2019-07-19 | 2019-07-17 | 0.889 | 21,666,596 | -408,804 | 4.88% | 19,260,200 |
| 2019-07-18 | 2019-07-16 | 0.900 | 22,075,400 | -177,741 | 4.97% | 19,872,000 |
| 2019-07-15 | 2019-07-11 | 0.900 | 22,253,141 | -53,322 | 5.01% | 20,032,000 |
| 2019-07-12 | 2019-07-10 | 0.889 | 22,306,463 | +8,887 | 5.02% | 19,829,000 |
| 2019-07-11 | 2019-07-09 | 0.889 | 22,297,576 | -533,222 | 5.02% | 19,821,100 |
| 2019-07-10 | 2019-07-08 | 0.900 | 22,830,798 | -177,741 | 5.14% | 20,552,000 |
| 2019-07-09 | 2019-07-05 | 0.900 | 23,008,539 | +133,306 | 5.18% | 20,712,000 |
| 2019-07-08 | 2019-07-04 | 0.900 | 22,875,233 | +53,322 | 5.15% | 20,592,000 |
| 2019-07-05 | 2019-07-03 | 0.911 | 22,821,911 | +88,870 | 5.14% | 20,800,800 |
| 2019-07-04 | 2019-07-02 | 0.900 | 22,733,041 | +8,887 | 5.12% | 20,464,000 |
| 2019-07-02 | 2019-06-27 | 0.911 | 22,724,154 | +35,548 | 5.11% | 20,711,700 |
| 2019-06-27 | 2019-06-25 | 0.911 | 22,688,606 | +53,323 | 5.11% | 20,679,300 |
| 2019-06-26 | 2019-06-24 | 0.923 | 22,635,283 | -35,548 | 5.09% | 20,885,400 |
| 2019-06-25 | 2019-06-21 | 0.911 | 22,670,831 | +26,661 | 5.10% | 20,663,100 |
| 2019-06-21 | 2019-06-19 | 0.889 | 22,644,170 | -8,887 | 5.10% | 20,129,200 |
| 2019-06-20 | 2019-06-18 | 0.900 | 22,653,057 | +35,548 | 5.10% | 20,392,000 |
| 2019-06-13 | 2019-06-11 | 0.900 | 22,617,509 | +195,515 | 5.09% | 20,360,000 |
| 2019-06-12 | 2019-06-10 | 0.911 | 22,421,994 | +26,661 | 5.05% | 20,436,300 |
| 2019-06-11 | 2019-06-06 | 0.911 | 22,395,333 | +115,531 | 5.04% | 20,412,000 |
| 2019-06-10 | 2019-06-05 | 0.900 | 22,279,802 | +142,193 | 5.01% | 20,056,000 |
| 2019-06-05 | 2019-06-03 | 0.911 | 22,137,609 | +293,272 | 4.98% | 20,177,100 |
| 2019-06-04 | 2019-05-31 | 0.923 | 21,844,337 | +53,322 | 4.92% | 20,155,600 |
| 2019-06-03 | 2019-05-30 | 0.934 | 21,791,015 | -35,548 | 4.90% | 20,351,600 |
| 2019-05-29 | 2019-05-27 | 0.900 | 21,826,563 | +124,419 | 4.91% | 19,648,000 |
| 2019-05-27 | 2019-05-23 | 0.911 | 21,702,144 | +444,351 | 4.88% | 19,780,200 |
| 2019-05-22 | 2019-05-20 | 0.923 | 21,257,793 | +506,562 | 4.78% | 19,614,400 |
| 2019-05-21 | 2019-05-17 | 0.934 | 20,751,231 | +444,351 | 4.67% | 19,380,500 |
| 2019-05-20 | 2019-05-16 | 0.934 | 20,306,880 | +8,887 | 4.57% | 18,965,500 |
| 2019-05-16 | 2019-05-14 | 0.945 | 20,297,993 | +17,774 | 4.57% | 19,185,600 |
| 2019-05-15 | 2019-05-10 | 0.968 | 20,280,219 | -44,435 | 4.56% | 19,625,200 |
| 2019-05-14 | 2019-05-09 | 0.945 | 20,324,654 | +408,804 | 4.57% | 19,210,800 |
| 2019-05-10 | 2019-05-08 | 0.956 | 19,915,850 | +639,867 | 4.48% | 19,048,500 |
| 2019-05-08 | 2019-05-06 | 0.979 | 19,275,983 | +444,352 | 4.34% | 18,870,300 |
| 2019-05-07 | 2019-05-03 | 1.013 | 18,831,631 | +44,435 | 4.24% | 19,071,000 |
| 2019-05-03 | 2019-04-30 | 0.990 | 18,787,196 | -213,289 | 4.23% | 18,603,200 |
| 2019-04-29 | 2019-04-25 | 0.956 | 19,000,485 | -88,871 | 4.28% | 18,173,000 |
| 2019-04-25 | 2019-04-23 | 0.956 | 19,089,356 | -26,661 | 4.30% | 18,258,000 |
| 2019-04-23 | 2019-04-17 | 0.945 | 19,116,017 | +35,548 | 4.30% | 18,068,400 |
| 2019-04-18 | 2019-04-16 | 0.945 | 19,080,469 | -44,435 | 4.29% | 18,034,800 |
| 2019-04-16 | 2019-04-12 | 0.945 | 19,124,904 | -26,661 | 4.30% | 18,076,800 |
| 2019-04-15 | 2019-04-11 | 0.934 | 19,151,565 | +302,159 | 4.31% | 17,886,500 |
| 2019-04-12 | 2019-04-10 | 0.956 | 18,849,406 | +88,871 | 4.24% | 18,028,500 |
| 2019-04-10 | 2019-04-08 | 0.956 | 18,760,535 | +675,415 | 4.22% | 17,943,500 |
| 2019-04-09 | 2019-04-04 | 0.956 | 18,085,120 | -115,532 | 4.07% | 17,297,500 |
| 2019-04-03 | 2019-04-01 | 0.934 | 18,200,652 | +62,209 | 4.10% | 16,998,400 |
| 2019-04-02 | 2019-03-29 | 0.923 | 18,138,443 | +133,306 | 4.08% | 16,736,200 |
| 2019-03-27 | 2019-03-25 | 0.923 | 18,005,137 | -88,870 | 4.05% | 16,613,200 |
| 2019-03-26 | 2019-03-22 | 0.934 | 18,094,007 | +17,774 | 4.07% | 16,898,800 |
| 2019-03-25 | 2019-03-21 | 0.934 | 18,076,233 | -26,661 | 4.07% | 16,882,200 |
| 2019-03-22 | 2019-03-20 | 0.934 | 18,102,894 | -8,887 | 4.07% | 16,907,100 |
| 2019-03-21 | 2019-03-19 | 0.923 | 18,111,781 | +408,803 | 4.08% | 16,711,600 |
| 2019-03-20 | 2019-03-18 | 0.934 | 17,702,978 | -53,322 | 3.98% | 16,533,600 |
| 2019-03-19 | 2019-03-15 | 0.911 | 17,756,300 | -151,080 | 4.00% | 16,183,800 |
| 2019-03-18 | 2019-03-14 | 0.911 | 17,907,380 | -284,385 | 4.03% | 16,321,500 |
| 2019-03-15 | 2019-03-13 | 0.900 | 18,191,765 | +453,239 | 4.09% | 16,376,000 |
| 2019-03-14 | 2019-03-12 | 0.923 | 17,738,526 | +142,193 | 3.99% | 16,367,200 |
| 2019-03-13 | 2019-03-11 | 0.934 | 17,596,333 | +630,979 | 3.96% | 16,434,000 |
| 2019-03-12 | 2019-03-08 | 0.968 | 16,965,354 | +204,402 | 3.82% | 16,417,400 |
| 2019-03-11 | 2019-03-07 | 0.968 | 16,760,952 | -8,887 | 3.77% | 16,219,600 |
| 2019-03-08 | 2019-03-06 | 0.968 | 16,769,839 | +26,661 | 3.77% | 16,228,200 |
| 2019-03-07 | 2019-03-05 | 0.979 | 16,743,178 | -337,707 | 3.77% | 16,390,800 |
| 2019-03-06 | 2019-03-04 | 0.979 | 17,080,885 | +124,418 | 3.84% | 16,721,400 |
| 2019-03-05 | 2019-03-01 | 0.990 | 16,956,467 | +79,984 | 3.82% | 16,790,400 |
| 2019-03-01 | 2019-02-27 | 1.013 | 16,876,483 | +133,305 | 3.80% | 17,091,000 |
| 2019-02-28 | 2019-02-26 | 1.001 | 16,743,178 | +319,934 | 3.77% | 16,767,600 |
| 2019-02-27 | 2019-02-25 | 0.990 | 16,423,244 | -115,532 | 3.70% | 16,262,400 |
| 2019-02-22 | 2019-02-20 | 1.013 | 16,538,776 | +44,435 | 3.72% | 16,749,000 |
| 2019-02-20 | 2019-02-18 | 1.001 | 16,494,341 | +62,210 | 3.71% | 16,518,400 |
| 2019-02-19 | 2019-02-15 | 0.990 | 16,432,131 | -97,758 | 3.70% | 16,271,200 |
| 2019-02-15 | 2019-02-13 | 1.013 | 16,529,889 | +88,870 | 3.72% | 16,740,000 |
| 2019-02-14 | 2019-02-12 | 1.013 | 16,441,019 | -213,288 | 3.70% | 16,650,000 |
| 2019-02-13 | 2019-02-11 | 1.013 | 16,654,307 | -115,532 | 3.75% | 16,866,000 |
| 2019-02-11 | 2019-02-04 | 1.001 | 16,769,839 | -142,192 | 3.77% | 16,794,300 |
| 2019-02-08 | 2019-01-31 | 0.979 | 16,912,031 | -319,934 | 3.81% | 16,556,100 |
| 2019-02-01 | 2019-01-30 | 0.945 | 17,231,965 | -177,741 | 3.88% | 16,287,600 |
| 2019-01-30 | 2019-01-28 | 0.934 | 17,409,706 | +319,934 | 3.92% | 16,259,700 |
| 2019-01-28 | 2019-01-24 | 0.923 | 17,089,772 | +35,548 | 3.85% | 15,768,600 |
| 2019-01-23 | 2019-01-21 | 0.923 | 17,054,224 | -115,532 | 3.84% | 15,735,800 |
| 2019-01-22 | 2019-01-18 | 0.889 | 17,169,756 | -8,887 | 3.86% | 15,262,800 |
| 2019-01-15 | 2019-01-11 | 0.855 | 17,178,643 | -44,435 | 3.87% | 14,690,800 |
| 2019-01-11 | 2019-01-09 | 0.855 | 17,223,078 | +177,741 | 3.88% | 14,728,800 |
| 2019-01-09 | 2019-01-07 | 0.855 | 17,045,337 | +124,418 | 3.84% | 14,576,800 |
| 2019-01-07 | 2019-01-03 | 0.866 | 16,920,919 | -17,774 | 3.81% | 14,660,800 |
| 2019-01-04 | 2019-01-02 | 0.878 | 16,938,693 | +266,612 | 3.81% | 14,866,800 |
| 2019-01-03 | 2018-12-31 | 0.878 | 16,672,081 | -151,080 | 3.75% | 14,632,800 |
| 2019-01-02 | 2018-12-27 | 0.866 | 16,823,161 | +79,983 | 3.79% | 14,576,100 |
| 2018-12-28 | 2018-12-24 | 0.855 | 16,743,178 | +266,611 | 3.77% | 14,318,400 |
| 2018-12-27 | 2018-12-20 | 0.833 | 16,476,567 | +373,256 | 3.71% | 13,719,600 |
| 2018-12-21 | 2018-12-19 | 0.844 | 16,103,311 | +524,335 | 3.62% | 13,590,000 |
| 2018-12-20 | 2018-12-18 | 0.855 | 15,578,976 | +195,515 | 3.51% | 13,322,800 |
| 2018-12-19 | 2018-12-17 | 0.855 | 15,383,461 | +391,030 | 3.46% | 13,155,600 |
| 2018-12-18 | 2018-12-14 | 0.844 | 14,992,431 | +177,740 | 3.37% | 12,652,500 |
| 2018-12-17 | 2018-12-13 | 0.844 | 14,814,691 | +53,322 | 3.33% | 12,502,500 |
| 2018-12-14 | 2018-12-12 | 0.855 | 14,761,369 | +44,436 | 3.32% | 12,623,600 |
| 2018-12-13 | 2018-12-11 | 0.844 | 14,716,933 | +97,757 | 3.31% | 12,420,000 |
| 2018-12-12 | 2018-12-10 | 0.855 | 14,619,176 | +559,883 | 3.29% | 12,502,000 |
| 2018-12-11 | 2018-12-07 | 0.799 | 14,059,293 | +88,871 | 3.16% | 11,232,200 |
| 2018-12-10 | 2018-12-06 | 0.799 | 13,970,422 | +17,774 | 3.14% | 11,161,200 |
| 2018-12-07 | 2018-12-05 | 0.810 | 13,952,648 | -44,435 | 3.14% | 11,304,000 |
| 2018-12-06 | 2018-12-04 | 0.810 | 13,997,083 | -79,984 | 3.15% | 11,340,000 |
| 2018-12-05 | 2018-12-03 | 0.810 | 14,077,067 | -26,661 | 3.17% | 11,404,800 |
| 2018-11-30 | 2018-11-28 | 0.821 | 14,103,728 | +88,871 | 3.17% | 11,585,100 |
| 2018-11-28 | 2018-11-26 | 0.821 | 14,014,857 | -97,758 | 3.15% | 11,512,100 |
| 2018-11-23 | 2018-11-21 | 0.810 | 14,112,615 | +17,774 | 3.18% | 11,433,600 |
| 2018-11-22 | 2018-11-20 | 0.810 | 14,094,841 | -17,774 | 3.17% | 11,419,200 |
| 2018-11-21 | 2018-11-19 | 0.821 | 14,112,615 | -62,209 | 3.18% | 11,592,400 |
| 2018-11-20 | 2018-11-16 | 0.821 | 14,174,824 | +44,435 | 3.19% | 11,643,500 |
| 2018-11-19 | 2018-11-15 | 0.799 | 14,130,389 | -337,707 | 3.18% | 11,289,000 |
| 2018-11-16 | 2018-11-14 | 0.810 | 14,468,096 | +26,661 | 3.26% | 11,721,600 |
| 2018-11-15 | 2018-11-13 | 0.799 | 14,441,435 | -142,193 | 3.25% | 11,537,500 |
| 2018-11-14 | 2018-11-12 | 0.788 | 14,583,628 | -177,741 | 3.28% | 11,487,000 |
| 2018-11-13 | 2018-11-09 | 0.799 | 14,761,369 | +97,758 | 3.32% | 11,793,100 |
| 2018-11-12 | 2018-11-08 | 0.878 | 14,663,611 | +62,209 | 3.30% | 12,870,000 |
| 2018-11-09 | 2018-11-07 | 0.889 | 14,601,402 | -133,305 | 3.29% | 12,979,700 |
| 2018-11-07 | 2018-11-05 | 0.855 | 14,734,707 | +88,870 | 3.32% | 12,600,800 |
| 2018-11-05 | 2018-11-01 | 0.855 | 14,645,837 | +106,644 | 3.30% | 12,524,800 |
| 2018-11-02 | 2018-10-31 | 0.855 | 14,539,193 | +71,097 | 3.27% | 12,433,600 |
| 2018-11-01 | 2018-10-30 | 0.866 | 14,468,096 | -35,548 | 3.26% | 12,535,600 |
| 2018-10-31 | 2018-10-29 | 0.855 | 14,503,644 | -88,871 | 3.26% | 12,403,200 |
| 2018-10-24 | 2018-10-22 | 0.866 | 14,592,515 | +8,887 | 3.28% | 12,643,400 |
| 2018-10-23 | 2018-10-19 | 0.866 | 14,583,628 | +79,984 | 3.28% | 12,635,700 |
| 2018-10-22 | 2018-10-18 | 0.855 | 14,503,644 | +88,870 | 3.26% | 12,403,200 |
| 2018-10-18 | 2018-10-15 | 0.844 | 14,414,774 | +8,887 | 3.24% | 12,165,000 |
| 2018-10-15 | 2018-10-11 | 0.878 | 14,405,887 | -133,306 | 3.24% | 12,643,800 |
| 2018-10-12 | 2018-10-10 | 0.900 | 14,539,193 | +17,774 | 3.27% | 13,088,000 |
| 2018-10-11 | 2018-10-09 | 0.923 | 14,521,419 | -44,435 | 3.27% | 13,398,800 |
| 2018-10-10 | 2018-10-08 | 0.945 | 14,565,854 | -88,870 | 3.28% | 13,767,600 |
| 2018-10-09 | 2018-10-05 | 0.968 | 14,654,724 | -26,661 | 3.30% | 14,181,400 |
| 2018-10-05 | 2018-10-03 | 0.934 | 14,681,385 | -17,774 | 3.30% | 13,711,600 |
| 2018-10-04 | 2018-10-02 | 0.923 | 14,699,159 | -177,741 | 3.31% | 13,562,800 |
| 2018-10-03 | 2018-09-28 | 0.934 | 14,876,900 | +17,774 | 3.35% | 13,894,200 |
| 2018-10-02 | 2018-09-27 | 0.934 | 14,859,126 | +17,774 | 3.34% | 13,877,600 |
| 2018-09-26 | 2018-09-21 | 0.956 | 14,841,352 | +17,774 | 3.34% | 14,195,000 |
| 2018-09-24 | 2018-09-20 | 0.945 | 14,823,578 | +133,306 | 3.34% | 14,011,200 |
| 2018-09-21 | 2018-09-19 | 0.968 | 14,690,272 | -8,887 | 3.31% | 14,215,800 |
| 2018-09-20 | 2018-09-18 | 0.945 | 14,699,159 | +8,887 | 3.31% | 13,893,600 |
| 2018-09-19 | 2018-09-17 | 0.934 | 14,690,272 | +17,774 | 3.31% | 13,719,900 |
| 2018-09-18 | 2018-09-14 | 0.945 | 14,672,498 | -8,887 | 3.30% | 13,868,400 |
| 2018-09-17 | 2018-09-13 | 0.956 | 14,681,385 | -17,774 | 3.30% | 14,042,000 |
| 2018-09-14 | 2018-09-12 | 0.945 | 14,699,159 | +26,661 | 3.31% | 13,893,600 |
| 2018-09-13 | 2018-09-11 | 0.945 | 14,672,498 | +462,126 | 3.30% | 13,868,400 |
| 2018-09-12 | 2018-09-10 | 0.979 | 14,210,372 | -44,435 | 3.20% | 13,911,300 |
| 2018-09-10 | 2018-09-06 | 0.889 | 14,254,807 | +17,774 | 3.21% | 12,671,600 |
| 2018-09-06 | 2018-09-04 | 0.889 | 14,237,033 | +17,774 | 3.20% | 12,655,800 |
| 2018-09-05 | 2018-09-03 | 0.911 | 14,219,259 | +444,352 | 3.20% | 12,960,000 |
| 2018-09-04 | 2018-08-31 | 0.911 | 13,774,907 | +53,322 | 3.10% | 12,555,000 |
| 2018-09-03 | 2018-08-30 | 0.945 | 13,721,585 | -115,532 | 3.09% | 12,969,600 |
| 2018-08-30 | 2018-08-28 | 0.956 | 13,837,117 | +106,645 | 3.11% | 13,234,500 |
| 2018-08-27 | 2018-08-23 | 0.956 | 13,730,472 | +44,435 | 3.09% | 13,132,500 |
| 2018-08-24 | 2018-08-22 | 0.990 | 13,686,037 | -284,385 | 3.08% | 13,552,000 |
| 2018-08-23 | 2018-08-21 | 0.990 | 13,970,422 | -426,578 | 3.14% | 13,833,600 |
| 2018-08-22 | 2018-08-20 | 0.911 | 14,397,000 | +17,774 | 3.24% | 13,122,000 |
| 2018-08-21 | 2018-08-17 | 0.878 | 14,379,226 | +115,532 | 3.24% | 12,620,400 |
| 2018-08-20 | 2018-08-16 | 0.878 | 14,263,694 | +311,046 | 3.21% | 12,519,000 |
| 2018-08-17 | 2018-08-15 | 0.900 | 13,952,648 | +1,306,394 | 3.14% | 12,560,000 |
| 2018-08-16 | 2018-08-14 | 0.934 | 12,646,254 | +924,252 | 2.85% | 11,810,900 |
| 2018-08-15 | 2018-08-13 | 0.979 | 11,722,002 | +26,661 | 2.64% | 11,475,300 |
| 2018-08-14 | 2018-08-10 | 1.001 | 11,695,341 | +88,871 | 2.63% | 11,712,400 |
| 2018-08-10 | 2018-08-08 | 0.990 | 11,606,470 | +373,255 | 2.61% | 11,492,800 |
| 2018-08-09 | 2018-08-07 | 1.046 | 11,233,215 | +231,063 | 2.53% | 11,755,200 |
| 2018-08-08 | 2018-08-06 | 1.035 | 11,002,152 | +177,741 | 2.48% | 11,389,600 |
| 2018-08-07 | 2018-08-03 | 1.058 | 10,824,411 | +17,774 | 2.44% | 11,449,200 |
| 2018-08-06 | 2018-08-02 | 1.080 | 10,806,637 | +124,418 | 2.43% | 11,673,600 |
| 2018-08-03 | 2018-08-01 | 1.080 | 10,682,219 | +8,888 | 2.40% | 11,539,201 |
| 2018-08-02 | 2018-07-31 | 1.103 | 10,673,331 | +44,435 | 2.40% | 11,769,799 |
| 2018-08-01 | 2018-07-30 | 1.103 | 10,628,896 | +17,774 | 2.39% | 11,720,800 |
| 2018-07-31 | 2018-07-27 | 1.114 | 10,611,122 | -8,887 | 2.39% | 11,820,600 |
| 2018-07-30 | 2018-07-26 | 1.125 | 10,620,009 | -168,854 | 2.39% | 11,950,000 |
| 2018-07-27 | 2018-07-25 | 1.114 | 10,788,863 | -488,787 | 2.43% | 12,018,600 |
| 2018-07-26 | 2018-07-24 | 1.091 | 11,277,650 | +17,774 | 2.54% | 12,309,300 |
| 2018-07-25 | 2018-07-23 | 1.091 | 11,259,876 | +124,419 | 2.53% | 12,289,900 |
| 2018-07-24 | 2018-07-20 | 1.114 | 11,135,457 | -728,737 | 2.51% | 12,404,700 |
| 2018-07-23 | 2018-07-19 | 1.069 | 11,864,194 | -53,323 | 2.67% | 12,682,500 |
| 2018-07-20 | 2018-07-18 | 1.091 | 11,917,517 | -106,644 | 2.68% | 13,007,700 |
| 2018-07-19 | 2018-07-17 | 1.080 | 12,024,161 | -115,532 | 2.71% | 12,988,800 |
| 2018-07-18 | 2018-07-16 | 1.080 | 12,139,693 | -88,870 | 2.73% | 13,113,600 |
| 2018-07-17 | 2018-07-13 | 1.069 | 12,228,563 | -115,531 | 2.75% | 13,072,000 |
| 2018-07-16 | 2018-07-12 | 1.080 | 12,344,094 | -106,645 | 2.78% | 13,334,400 |
| 2018-07-12 | 2018-07-10 | 1.058 | 12,450,739 | -675,415 | 2.80% | 13,169,400 |
| 2018-07-11 | 2018-07-09 | 1.080 | 13,126,154 | -26,661 | 2.95% | 14,179,200 |
| 2018-07-10 | 2018-07-06 | 1.069 | 13,152,815 | +222,176 | 2.96% | 14,060,000 |
| 2018-07-06 | 2018-07-04 | 1.069 | 12,930,639 | -311,046 | 2.91% | 13,822,500 |
| 2018-07-05 | 2018-07-03 | 1.080 | 13,241,685 | -213,289 | 2.98% | 14,304,000 |
| 2018-07-04 | 2018-06-29 | 1.091 | 13,454,974 | +399,917 | 3.03% | 14,685,800 |
| 2018-07-03 | 2018-06-28 | 1.035 | 13,055,057 | +488,787 | 2.94% | 13,514,800 |
| 2018-06-29 | 2018-06-27 | 1.070 | 12,566,270 | -177,741 | 2.83% | 13,448,526 |
| 2018-06-28 | 2018-06-26 | 1.128 | 12,744,011 | +1,108,238 | 2.87% | 14,372,011 |
| 2018-06-27 | 2018-06-25 | 1.139 | 11,635,773 | -408,425 | 2.68% | 13,256,100 |
| 2018-06-26 | 2018-06-22 | 1.151 | 12,044,198 | -304,147 | 2.77% | 13,860,000 |
| 2018-06-25 | 2018-06-21 | 1.128 | 12,348,345 | +1,746,670 | 2.84% | 13,925,800 |
| 2018-06-22 | 2018-06-20 | 1.185 | 10,601,675 | +60,829 | 2.44% | 12,566,000 |
| 2018-06-21 | 2018-06-19 | 1.151 | 10,540,846 | +486,634 | 2.43% | 12,130,000 |
| 2018-06-20 | 2018-06-15 | 1.208 | 10,054,212 | -695,191 | 2.31% | 12,148,500 |
| 2018-06-19 | 2018-06-14 | 1.231 | 10,749,403 | -6,004,720 | 2.47% | 13,235,899 |
| 2018-06-15 | 2018-06-13 | 1.128 | 16,754,123 | +1,711,910 | 3.86% | 18,894,400 |
| 2018-06-14 | 2018-06-12 | 1.151 | 15,042,213 | +712,572 | 3.46% | 17,310,000 |
| 2018-06-13 | 2018-06-11 | 1.185 | 14,329,641 | +3,380,370 | 3.30% | 16,984,700 |
| 2018-06-08 | 2018-06-06 | 0.702 | 10,949,271 | +34,759 | 2.52% | 7,686,000 |
| 2018-05-30 | 2018-05-28 | 0.713 | 10,914,512 | +86,899 | 2.51% | 7,787,200 |
| 2018-05-28 | 2018-05-24 | 0.713 | 10,827,613 | +86,899 | 2.49% | 7,725,200 |
| 2018-05-25 | 2018-05-23 | 0.713 | 10,740,714 | -8,689 | 2.47% | 7,663,200 |
| 2018-05-24 | 2018-05-21 | 0.725 | 10,749,403 | -78,210 | 2.47% | 7,793,100 |
| 2018-05-18 | 2018-05-16 | 0.702 | 10,827,613 | -34,759 | 2.49% | 7,600,600 |
| 2018-05-17 | 2018-05-15 | 0.690 | 10,862,372 | -78,209 | 2.50% | 7,500,000 |
| 2018-05-16 | 2018-05-14 | 0.702 | 10,940,581 | -43,450 | 2.52% | 7,679,900 |
| 2018-05-15 | 2018-05-11 | 0.702 | 10,984,031 | -52,139 | 2.53% | 7,710,400 |
| 2018-05-14 | 2018-05-10 | 0.713 | 11,036,170 | +52,139 | 2.54% | 7,874,000 |
| 2018-05-11 | 2018-05-09 | 0.713 | 10,984,031 | +8,690 | 2.53% | 7,836,800 |
| 2018-05-08 | 2018-05-04 | 0.725 | 10,975,341 | -69,519 | 2.53% | 7,956,900 |
| 2018-05-07 | 2018-05-03 | 0.702 | 11,044,860 | +17,380 | 2.54% | 7,753,100 |
| 2018-04-30 | 2018-04-26 | 0.690 | 11,027,480 | +104,279 | 2.54% | 7,614,000 |
| 2018-04-27 | 2018-04-25 | 0.702 | 10,923,201 | +17,379 | 2.51% | 7,667,700 |
| 2018-04-26 | 2018-04-24 | 0.702 | 10,905,822 | -86,899 | 2.51% | 7,655,500 |
| 2018-04-25 | 2018-04-23 | 0.702 | 10,992,721 | +86,899 | 2.53% | 7,716,500 |
| 2018-04-24 | 2018-04-20 | 0.713 | 10,905,822 | -8,690 | 2.51% | 7,781,000 |
| 2018-04-23 | 2018-04-19 | 0.713 | 10,914,512 | -78,209 | 2.51% | 7,787,200 |
| 2018-04-20 | 2018-04-18 | 0.713 | 10,992,721 | -121,658 | 2.53% | 7,843,000 |
| 2018-04-19 | 2018-04-17 | 0.713 | 11,114,379 | -69,519 | 2.56% | 7,929,800 |
| 2018-04-16 | 2018-04-12 | 0.725 | 11,183,898 | -60,830 | 2.57% | 8,108,100 |
| 2018-04-09 | 2018-04-04 | 0.725 | 11,244,728 | -26,069 | 2.59% | 8,152,200 |
| 2018-04-04 | 2018-03-29 | 0.725 | 11,270,797 | -86,899 | 2.59% | 8,171,100 |
| 2018-04-03 | 2018-03-28 | 0.736 | 11,357,696 | -60,830 | 2.61% | 8,364,800 |
| 2018-03-28 | 2018-03-26 | 0.713 | 11,418,526 | +8,690 | 2.63% | 8,146,800 |
| 2018-03-20 | 2018-03-16 | 0.736 | 11,409,836 | -34,759 | 2.63% | 8,403,200 |
| 2018-03-15 | 2018-03-13 | 0.736 | 11,444,595 | -191,178 | 2.63% | 8,428,800 |
| 2018-03-13 | 2018-03-09 | 0.736 | 11,635,773 | +78,209 | 2.68% | 8,569,600 |
| 2018-03-05 | 2018-03-01 | 0.725 | 11,557,564 | -8,690 | 2.66% | 8,379,000 |
| 2018-03-02 | 2018-02-28 | 0.713 | 11,566,254 | +8,690 | 2.66% | 8,252,200 |
| 2018-02-28 | 2018-02-26 | 0.736 | 11,557,564 | -26,070 | 2.66% | 8,512,000 |
| 2018-02-26 | 2018-02-22 | 0.713 | 11,583,634 | +8,690 | 2.67% | 8,264,600 |
| 2018-02-22 | 2018-02-20 | 0.713 | 11,574,944 | +43,450 | 2.66% | 8,258,400 |
| 2018-02-21 | 2018-02-15 | 0.713 | 11,531,494 | +34,759 | 2.65% | 8,227,400 |
| 2018-02-13 | 2018-02-09 | 0.702 | 11,496,735 | -52,139 | 2.65% | 8,070,300 |
| 2018-02-08 | 2018-02-06 | 0.725 | 11,548,874 | -112,969 | 2.66% | 8,372,700 |
| 2018-02-07 | 2018-02-05 | 0.760 | 11,661,843 | +434,495 | 2.68% | 8,857,200 |
| 2018-02-06 | 2018-02-02 | 0.783 | 11,227,348 | +86,899 | 2.58% | 8,785,600 |
| 2018-02-05 | 2018-02-01 | 0.783 | 11,140,449 | -8,690 | 2.56% | 8,717,600 |
| 2018-02-02 | 2018-01-31 | 0.771 | 11,149,139 | +34,760 | 2.57% | 8,596,100 |
| 2018-02-01 | 2018-01-30 | 0.771 | 11,114,379 | -86,899 | 2.56% | 8,569,300 |
| 2018-01-31 | 2018-01-29 | 0.771 | 11,201,278 | -695,192 | 2.58% | 8,636,300 |
| 2018-01-30 | 2018-01-26 | 0.783 | 11,896,470 | +43,450 | 2.74% | 9,309,200 |
| 2018-01-29 | 2018-01-25 | 0.783 | 11,853,020 | -443,185 | 2.73% | 9,275,200 |
| 2018-01-26 | 2018-01-24 | 0.771 | 12,296,205 | +434,495 | 2.83% | 9,480,500 |
| 2018-01-25 | 2018-01-23 | 0.748 | 11,861,710 | +616,982 | 2.73% | 8,872,500 |
| 2018-01-24 | 2018-01-22 | 0.760 | 11,244,728 | +1,442,523 | 2.59% | 8,540,400 |
| 2018-01-23 | 2018-01-19 | 0.783 | 9,802,205 | +1,086,238 | 2.26% | 7,670,400 |
| 2018-01-22 | 2018-01-18 | 0.806 | 8,715,967 | +286,766 | 2.01% | 7,021,000 |
| 2018-01-19 | 2018-01-17 | 0.783 | 8,429,201 | +173,798 | 1.94% | 6,596,000 |
| 2018-01-17 | 2018-01-15 | 0.783 | 8,255,403 | +95,589 | 1.90% | 6,460,000 |
| 2018-01-16 | 2018-01-12 | 0.794 | 8,159,814 | -139,038 | 1.88% | 6,479,100 |
| 2018-01-15 | 2018-01-11 | 0.806 | 8,298,852 | -26,070 | 1.91% | 6,685,000 |
| 2018-01-12 | 2018-01-10 | 0.806 | 8,324,922 | +78,209 | 1.92% | 6,706,000 |
| 2018-01-11 | 2018-01-09 | 0.806 | 8,246,713 | +17,380 | 1.90% | 6,643,000 |
| 2018-01-10 | 2018-01-08 | 0.794 | 8,229,333 | +95,589 | 1.89% | 6,534,300 |
| 2018-01-09 | 2018-01-05 | 0.817 | 8,133,744 | +112,968 | 1.87% | 6,645,600 |
| 2018-01-08 | 2018-01-04 | 0.829 | 8,020,776 | -17,379 | 1.85% | 6,645,600 |
| 2018-01-05 | 2018-01-03 | 0.817 | 8,038,155 | +60,829 | 1.85% | 6,567,500 |
| 2018-01-03 | 2017-12-29 | 0.829 | 7,977,326 | +86,899 | 1.84% | 6,609,600 |
| 2018-01-02 | 2017-12-28 | 0.806 | 7,890,427 | +156,418 | 1.82% | 6,356,000 |
| 2017-12-29 | 2017-12-27 | 0.806 | 7,734,009 | +17,380 | 1.78% | 6,230,000 |
| 2017-12-28 | 2017-12-22 | 0.817 | 7,716,629 | -8,690 | 1.78% | 6,304,800 |
| 2017-12-27 | 2017-12-21 | 0.794 | 7,725,319 | -147,728 | 1.78% | 6,134,100 |
| 2017-12-22 | 2017-12-20 | 0.771 | 7,873,047 | +8,690 | 1.81% | 6,070,200 |
| 2017-12-21 | 2017-12-19 | 0.783 | 7,864,357 | +8,689 | 1.81% | 6,154,000 |
| 2017-12-20 | 2017-12-18 | 0.783 | 7,855,668 | +26,070 | 1.81% | 6,147,200 |
| 2017-12-19 | 2017-12-15 | 0.783 | 7,829,598 | -26,070 | 1.80% | 6,126,800 |
| 2017-12-15 | 2017-12-13 | 0.783 | 7,855,668 | +34,760 | 1.81% | 6,147,200 |
| 2017-12-14 | 2017-12-12 | 0.783 | 7,820,908 | +147,728 | 1.80% | 6,120,000 |
| 2017-12-13 | 2017-12-11 | 0.771 | 7,673,180 | +26,070 | 1.77% | 5,916,100 |
| 2017-12-12 | 2017-12-08 | 0.760 | 7,647,110 | +269,387 | 1.76% | 5,808,000 |
| 2017-12-11 | 2017-12-07 | 0.783 | 7,377,723 | -34,760 | 1.70% | 5,773,200 |
| 2017-12-08 | 2017-12-06 | 0.771 | 7,412,483 | -17,380 | 1.71% | 5,715,100 |
| 2017-12-06 | 2017-12-04 | 0.806 | 7,429,863 | -34,759 | 1.71% | 5,985,000 |
| 2017-12-04 | 2017-11-30 | 0.806 | 7,464,622 | +26,070 | 1.72% | 6,013,000 |
| 2017-12-01 | 2017-11-29 | 0.829 | 7,438,552 | -173,798 | 1.71% | 6,163,200 |
| 2017-11-29 | 2017-11-27 | 0.771 | 7,612,350 | +34,759 | 1.75% | 5,869,200 |
| 2017-11-28 | 2017-11-24 | 0.783 | 7,577,591 | +182,488 | 1.74% | 5,929,600 |
| 2017-11-27 | 2017-11-23 | 0.783 | 7,395,103 | +330,216 | 1.70% | 5,786,800 |
| 2017-11-24 | 2017-11-22 | 0.783 | 7,064,887 | +78,209 | 1.63% | 5,528,400 |
| 2017-11-23 | 2017-11-21 | 0.783 | 6,986,678 | +17,380 | 1.61% | 5,467,200 |
| 2017-11-22 | 2017-11-20 | 0.783 | 6,969,298 | -26,070 | 1.60% | 5,453,600 |
| 2017-11-21 | 2017-11-17 | 0.794 | 6,995,368 | -69,519 | 1.61% | 5,554,500 |
| 2017-11-20 | 2017-11-16 | 0.806 | 7,064,887 | +130,349 | 1.63% | 5,691,000 |
| 2017-11-17 | 2017-11-15 | 0.806 | 6,934,538 | +26,069 | 1.60% | 5,586,000 |
| 2017-11-16 | 2017-11-14 | 0.817 | 6,908,469 | -191,177 | 1.59% | 5,644,500 |
| 2017-11-15 | 2017-11-13 | 0.829 | 7,099,646 | -60,830 | 1.63% | 5,882,400 |
| 2017-11-14 | 2017-11-10 | 0.817 | 7,160,476 | +182,488 | 1.65% | 5,850,400 |
| 2017-11-13 | 2017-11-09 | 0.829 | 6,977,988 | +1,034,098 | 1.61% | 5,781,600 |
| 2017-11-10 | 2017-11-08 | 0.829 | 5,943,890 | +104,279 | 1.37% | 4,924,800 |
| 2017-11-09 | 2017-11-07 | 0.806 | 5,839,611 | +199,867 | 1.34% | 4,704,000 |
| 2017-11-08 | 2017-11-06 | 0.817 | 5,639,744 | +60,830 | 1.30% | 4,607,900 |
| 2017-11-07 | 2017-11-03 | 0.840 | 5,578,914 | -52,140 | 1.28% | 4,686,600 |
| 2017-11-06 | 2017-11-02 | 0.875 | 5,631,054 | -112,968 | 1.30% | 4,924,800 |
| 2017-11-03 | 2017-11-01 | 0.886 | 5,744,022 | +182,487 | 1.32% | 5,089,700 |
| 2017-11-02 | 2017-10-31 | 0.875 | 5,561,535 | +8,690 | 1.28% | 4,864,000 |
| 2017-11-01 | 2017-10-30 | 0.875 | 5,552,845 | +34,760 | 1.28% | 4,856,400 |
| 2017-10-31 | 2017-10-27 | 0.863 | 5,518,085 | -121,659 | 1.27% | 4,762,500 |
| 2017-10-30 | 2017-10-26 | 0.863 | 5,639,744 | +52,140 | 1.30% | 4,867,500 |
| 2017-10-27 | 2017-10-25 | 0.863 | 5,587,604 | +1,233,965 | 1.29% | 4,822,500 |
| 2017-10-26 | 2017-10-24 | 0.863 | 4,353,639 | +43,450 | 1.00% | 3,757,500 |
| 2017-10-25 | 2017-10-23 | 0.863 | 4,310,189 | +34,759 | 0.99% | 3,720,000 |
| 2017-10-24 | 2017-10-20 | 0.863 | 4,275,430 | +512,704 | 0.98% | 3,690,000 |
| 2017-10-23 | 2017-10-19 | 0.875 | 3,762,726 | +295,457 | 0.87% | 3,290,800 |
| 2017-10-20 | 2017-10-18 | 0.898 | 3,467,269 | +816,850 | 0.80% | 3,112,200 |
| 2017-10-19 | 2017-10-17 | 0.863 | 2,650,419 | -139,038 | 0.61% | 2,287,500 |
| 2017-10-18 | 2017-10-16 | 0.840 | 2,789,457 | +43,449 | 0.64% | 2,343,300 |
| 2017-10-17 | 2017-10-13 | 0.852 | 2,746,008 | +278,077 | 0.63% | 2,338,400 |
| 2017-10-13 | 2017-10-11 | 0.840 | 2,467,931 | +286,767 | 0.57% | 2,073,200 |
| 2017-10-12 | 2017-10-10 | 0.852 | 2,181,164 | -26,070 | 0.50% | 1,857,400 |
| 2017-10-11 | 2017-10-09 | 0.840 | 2,207,234 | -52,139 | 0.51% | 1,854,200 |
| 2017-10-10 | 2017-10-06 | 0.840 | 2,259,373 | +373,665 | 0.52% | 1,898,000 |
| 2017-10-09 | 2017-10-04 | 0.840 | 1,885,708 | +217,248 | 0.43% | 1,584,100 |
| 2017-10-06 | 2017-10-03 | 0.817 | 1,668,460 | +78,209 | 0.38% | 1,363,200 |
| 2017-10-04 | 2017-09-29 | 0.783 | 1,590,251 | -86,899 | 0.37% | 1,244,400 |
| 2017-10-03 | 2017-09-28 | 0.760 | 1,677,150 | +173,798 | 0.39% | 1,273,800 |
| 2017-09-26 | 2017-09-22 | 0.725 | 1,503,352 | -86,899 | 0.35% | 1,089,900 |
| 2017-09-18 | 2017-09-14 | 0.702 | 1,590,251 | -130,349 | 0.37% | 1,116,300 |
| 2017-09-14 | 2017-09-12 | 0.713 | 1,720,600 | -86,899 | 0.40% | 1,227,600 |
| 2017-09-13 | 2017-09-11 | 0.713 | 1,807,499 | +173,798 | 0.42% | 1,289,600 |
| 2017-09-12 | 2017-09-08 | 0.713 | 1,633,701 | +8,690 | 0.38% | 1,165,600 |
| 2017-09-06 | 2017-09-04 | 0.725 | 1,625,011 | -34,759 | 0.37% | 1,178,100 |
| 2017-09-04 | 2017-08-31 | 0.736 | 1,659,770 | -260,697 | 0.38% | 1,222,400 |
| 2017-08-28 | 2017-08-24 | 0.702 | 1,920,467 | -26,070 | 0.44% | 1,348,100 |
| 2017-08-25 | 2017-08-22 | 0.713 | 1,946,537 | -86,899 | 0.45% | 1,388,800 |
| 2017-08-22 | 2017-08-18 | 0.702 | 2,033,436 | -199,868 | 0.47% | 1,427,400 |
| 2017-08-15 | 2017-08-11 | 0.713 | 2,233,304 | +252,007 | 0.51% | 1,593,400 |
| 2017-08-14 | 2017-08-10 | 0.725 | 1,981,297 | +243,317 | 0.46% | 1,436,400 |
| 2017-08-11 | 2017-08-09 | 0.725 | 1,737,980 | -8,689 | 0.40% | 1,260,000 |
| 2017-08-07 | 2017-08-03 | 0.736 | 1,746,669 | -86,899 | 0.40% | 1,286,400 |
| 2017-07-27 | 2017-07-25 | 0.713 | 1,833,568 | +8,689 | 0.42% | 1,308,200 |
| 2017-07-21 | 2017-07-19 | 0.748 | 1,824,879 | +86,899 | 0.42% | 1,365,000 |
| 2017-07-18 | 2017-07-14 | 0.748 | 1,737,980 | +34,760 | 0.40% | 1,300,000 |
| 2017-07-06 | 2017-07-04 | 0.760 | 1,703,220 | +69,519 | 0.39% | 1,293,600 |
| 2017-07-04 | 2017-06-30 | 0.748 | 1,633,701 | +34,760 | 0.38% | 1,222,000 |
| 2017-06-28 | 2017-06-26 | 0.783 | 1,598,941 | -399,735 | 0.37% | 1,251,200 |
| 2017-06-27 | 2017-06-23 | 0.736 | 1,998,676 | -17,380 | 0.46% | 1,472,000 |
| 2017-06-26 | 2017-06-22 | 0.690 | 2,016,056 | +34,759 | 0.46% | 1,392,000 |
| 2017-06-09 | 2017-06-07 | 0.736 | 1,981,297 | +95,589 | 0.46% | 1,459,200 |
| 2017-05-26 | 2017-05-24 | 0.748 | 1,885,708 | -43,449 | 0.43% | 1,410,500 |
| 2017-05-22 | 2017-05-18 | 0.748 | 1,929,157 | -43,450 | 0.44% | 1,443,000 |
| 2017-05-16 | 2017-05-12 | 0.748 | 1,972,607 | +156,418 | 0.45% | 1,475,500 |
| 2017-05-09 | 2017-05-05 | 0.760 | 1,816,189 | +8,690 | 0.42% | 1,379,400 |
| 2017-05-08 | 2017-05-04 | 0.771 | 1,807,499 | +69,519 | 0.42% | 1,393,600 |
| 2017-05-02 | 2017-04-27 | 0.783 | 1,737,980 | -43,449 | 0.40% | 1,360,000 |
| 2017-04-27 | 2017-04-25 | 0.771 | 1,781,429 | -43,450 | 0.41% | 1,373,500 |
| 2017-04-26 | 2017-04-24 | 0.760 | 1,824,879 | +260,697 | 0.42% | 1,386,000 |
| 2017-04-25 | 2017-04-21 | 0.771 | 1,564,182 | +43,450 | 0.36% | 1,206,000 |
| 2017-04-21 | 2017-04-19 | 0.771 | 1,520,732 | +60,829 | 0.35% | 1,172,500 |
| 2017-04-20 | 2017-04-18 | 0.783 | 1,459,903 | +34,760 | 0.34% | 1,142,400 |
| 2017-04-13 | 2017-04-11 | 0.829 | 1,425,143 | +26,069 | 0.33% | 1,180,800 |
| 2017-04-12 | 2017-04-10 | 0.863 | 1,399,074 | -43,449 | 0.32% | 1,207,500 |
| 2017-04-11 | 2017-04-07 | 0.875 | 1,442,523 | -173,798 | 0.33% | 1,261,600 |
| 2017-04-10 | 2017-04-06 | 0.875 | 1,616,321 | +60,829 | 0.37% | 1,413,600 |
| 2017-04-07 | 2017-04-05 | 0.806 | 1,555,492 | -86,899 | 0.36% | 1,253,000 |
| 2017-04-06 | 2017-04-03 | 0.806 | 1,642,391 | -225,937 | 0.38% | 1,323,000 |
| 2017-04-05 | 2017-03-31 | 0.760 | 1,868,328 | +34,760 | 0.43% | 1,419,000 |
| 2017-03-30 | 2017-03-28 | 0.748 | 1,833,568 | +34,759 | 0.42% | 1,371,500 |
| 2017-03-29 | 2017-03-27 | 0.748 | 1,798,809 | -139,038 | 0.41% | 1,345,500 |
| 2017-03-28 | 2017-03-24 | 0.771 | 1,937,847 | -347,596 | 0.45% | 1,494,100 |
| 2017-03-27 | 2017-03-23 | 0.783 | 2,285,443 | -26,070 | 0.53% | 1,788,400 |
| 2017-03-24 | 2017-03-22 | 0.806 | 2,311,513 | -156,418 | 0.53% | 1,862,000 |
| 2017-03-23 | 2017-03-21 | 0.806 | 2,467,931 | -8,690 | 0.57% | 1,988,000 |
| 2017-03-22 | 2017-03-20 | 0.817 | 2,476,621 | -43,449 | 0.57% | 2,023,500 |
| 2017-03-20 | 2017-03-16 | 0.794 | 2,520,070 | -34,760 | 0.58% | 2,001,000 |
| 2017-03-17 | 2017-03-15 | 0.771 | 2,554,830 | -182,488 | 0.59% | 1,969,800 |
| 2017-03-15 | 2017-03-13 | 0.771 | 2,737,318 | -451,874 | 0.63% | 2,110,500 |
| 2017-03-14 | 2017-03-10 | 0.760 | 3,189,192 | +104,278 | 0.73% | 2,422,200 |
| 2017-03-13 | 2017-03-09 | 0.760 | 3,084,914 | -69,519 | 0.71% | 2,343,000 |
| 2017-03-10 | 2017-03-08 | 0.771 | 3,154,433 | -95,589 | 0.73% | 2,432,100 |
| 2017-03-07 | 2017-03-03 | 0.771 | 3,250,022 | +26,070 | 0.75% | 2,505,800 |
| 2017-03-06 | 2017-03-02 | 0.783 | 3,223,952 | -208,558 | 0.74% | 2,522,800 |
| 2017-03-02 | 2017-02-28 | 0.760 | 3,432,510 | -34,759 | 0.79% | 2,607,000 |
| 2017-02-23 | 2017-02-21 | 0.748 | 3,467,269 | -43,450 | 0.80% | 2,593,500 |
| 2017-02-20 | 2017-02-16 | 0.771 | 3,510,719 | -43,449 | 0.81% | 2,706,800 |
| 2017-02-17 | 2017-02-15 | 0.783 | 3,554,168 | -34,760 | 0.82% | 2,781,200 |
| 2017-02-15 | 2017-02-13 | 0.760 | 3,588,928 | +295,457 | 0.83% | 2,725,800 |
| 2017-02-14 | 2017-02-10 | 0.771 | 3,293,471 | -52,140 | 0.76% | 2,539,300 |
| 2017-02-13 | 2017-02-09 | 0.736 | 3,345,611 | +86,899 | 0.77% | 2,464,000 |
| 2017-01-17 | 2017-01-13 | 0.702 | 3,258,712 | -17,379 | 0.75% | 2,287,500 |
| 2017-01-13 | 2017-01-11 | 0.725 | 3,276,091 | +17,379 | 0.75% | 2,375,100 |
| 2017-01-10 | 2017-01-06 | 0.690 | 3,258,712 | +8,690 | 0.75% | 2,250,000 |
| 2017-01-09 | 2017-01-05 | 0.702 | 3,250,022 | +17,380 | 0.75% | 2,281,400 |
| 2017-01-06 | 2017-01-04 | 0.702 | 3,232,642 | +26,070 | 0.74% | 2,269,200 |
| 2017-01-03 | 2016-12-29 | 0.713 | 3,206,572 | +43,449 | 0.74% | 2,287,800 |
| 2016-12-29 | 2016-12-23 | 0.690 | 3,163,123 | +43,450 | 0.73% | 2,184,000 |
| 2016-12-20 | 2016-12-16 | 0.725 | 3,119,673 | -26,070 | 0.72% | 2,261,700 |
| 2016-12-09 | 2016-12-07 | 0.736 | 3,145,743 | +451,875 | 0.72% | 2,316,800 |
| 2016-12-08 | 2016-12-06 | 0.760 | 2,693,868 | +52,139 | 0.62% | 2,046,000 |
| 2016-12-06 | 2016-12-02 | 0.771 | 2,641,729 | +26,070 | 0.61% | 2,036,800 |
| 2016-12-05 | 2016-12-01 | 0.783 | 2,615,659 | +243,317 | 0.60% | 2,046,800 |
| 2016-11-30 | 2016-11-28 | 0.783 | 2,372,342 | +8,690 | 0.55% | 1,856,400 |
| 2016-11-25 | 2016-11-23 | 0.783 | 2,363,652 | +26,070 | 0.54% | 1,849,600 |
| 2016-11-23 | 2016-11-21 | 0.783 | 2,337,582 | +34,759 | 0.54% | 1,829,200 |
| 2016-11-21 | 2016-11-17 | 0.794 | 2,302,823 | -8,690 | 0.53% | 1,828,500 |
| 2016-11-15 | 2016-11-11 | 0.806 | 2,311,513 | +8,690 | 0.53% | 1,862,000 |
| 2016-11-14 | 2016-11-10 | 0.806 | 2,302,823 | -877,680 | 0.53% | 1,855,000 |
| 2016-11-11 | 2016-11-09 | 0.794 | 3,180,503 | +60,830 | 0.73% | 2,525,400 |
| 2016-11-08 | 2016-11-04 | 0.806 | 3,119,673 | -382,356 | 0.72% | 2,513,000 |
| 2016-10-28 | 2016-10-26 | 0.817 | 3,502,029 | -8,690 | 0.81% | 2,861,300 |
| 2016-10-24 | 2016-10-19 | 0.806 | 3,510,719 | +8,690 | 0.81% | 2,828,000 |
| 2016-10-20 | 2016-10-18 | 0.817 | 3,502,029 | -43,449 | 0.81% | 2,861,300 |
| 2016-10-19 | 2016-10-17 | 0.806 | 3,545,478 | +52,139 | 0.82% | 2,856,000 |
| 2016-10-18 | 2016-10-14 | 0.817 | 3,493,339 | +26,070 | 0.80% | 2,854,200 |
| 2016-10-12 | 2016-10-07 | 0.840 | 3,467,269 | -43,450 | 0.80% | 2,912,700 |
| 2016-10-04 | 2016-09-30 | 0.817 | 3,510,719 | -191,177 | 0.81% | 2,868,400 |
| 2016-09-26 | 2016-09-22 | 0.817 | 3,701,896 | -78,210 | 0.85% | 3,024,600 |
| 2016-09-15 | 2016-09-13 | 0.794 | 3,780,106 | -60,829 | 0.87% | 3,001,500 |
| 2016-09-14 | 2016-09-12 | 0.794 | 3,840,935 | +391,046 | 0.88% | 3,049,800 |
| 2016-09-13 | 2016-09-09 | 0.806 | 3,449,889 | +373,665 | 0.79% | 2,779,000 |
| 2016-09-12 | 2016-09-08 | 0.794 | 3,076,224 | +60,829 | 0.71% | 2,442,600 |
| 2016-09-09 | 2016-09-07 | 0.783 | 3,015,395 | +399,736 | 0.69% | 2,359,600 |
| 2016-09-02 | 2016-08-31 | 0.817 | 2,615,659 | +17,380 | 0.60% | 2,137,100 |
| 2016-08-31 | 2016-08-29 | 0.817 | 2,598,279 | +26,069 | 0.60% | 2,122,900 |
| 2016-08-26 | 2016-08-24 | 0.863 | 2,572,210 | -17,380 | 0.59% | 2,220,000 |
| 2016-08-23 | 2016-08-19 | 0.829 | 2,589,590 | +17,380 | 0.60% | 2,145,600 |
| 2016-08-19 | 2016-08-17 | 0.829 | 2,572,210 | +217,248 | 0.59% | 2,131,200 |
| 2016-08-12 | 2016-08-10 | 0.806 | 2,354,962 | +17,380 | 0.54% | 1,897,000 |
| 2016-08-11 | 2016-08-09 | 0.829 | 2,337,582 | -8,690 | 0.54% | 1,936,800 |
| 2016-08-05 | 2016-08-03 | 0.783 | 2,346,272 | -34,760 | 0.54% | 1,836,000 |
| 2016-08-04 | 2016-08-01 | 0.794 | 2,381,032 | +26,070 | 0.55% | 1,890,600 |
| 2016-08-03 | 2016-07-29 | 0.806 | 2,354,962 | +17,380 | 0.54% | 1,897,000 |
| 2016-08-01 | 2016-07-28 | 0.806 | 2,337,582 | +17,379 | 0.54% | 1,883,000 |
| 2016-07-27 | 2016-07-25 | 0.817 | 2,320,203 | -8,690 | 0.53% | 1,895,700 |
| 2016-07-26 | 2016-07-22 | 0.829 | 2,328,893 | +8,690 | 0.54% | 1,929,600 |
| 2016-07-22 | 2016-07-20 | 0.840 | 2,320,203 | -17,379 | 0.53% | 1,949,100 |
| 2016-07-21 | 2016-07-19 | 0.806 | 2,337,582 | -17,380 | 0.54% | 1,883,000 |
| 2016-07-18 | 2016-07-14 | 0.771 | 2,354,962 | +8,690 | 0.54% | 1,815,700 |
| 2016-07-07 | 2016-07-05 | 0.783 | 2,346,272 | -26,070 | 0.54% | 1,836,000 |
| 2016-06-23 | 2016-06-21 | 0.748 | 2,372,342 | +43,449 | 0.55% | 1,774,500 |
| 2016-06-07 | 2016-06-03 | 0.806 | 2,328,893 | -26,069 | 0.54% | 1,876,000 |
| 2016-06-02 | 2016-05-31 | 0.840 | 2,354,962 | +26,069 | 0.54% | 1,978,300 |
| 2016-05-04 | 2016-04-29 | 0.806 | 2,328,893 | +26,070 | 0.54% | 1,876,000 |
| 2016-04-28 | 2016-04-26 | 0.817 | 2,302,823 | -17,380 | 0.53% | 1,881,500 |
| 2016-04-26 | 2016-04-22 | 0.806 | 2,320,203 | +17,380 | 0.53% | 1,869,000 |
| 2016-04-15 | 2016-04-13 | 0.794 | 2,302,823 | -34,759 | 0.53% | 1,828,500 |
| 2016-04-06 | 2016-04-01 | 0.771 | 2,337,582 | +17,379 | 0.54% | 1,802,300 |
| 2016-04-05 | 2016-03-31 | 0.794 | 2,320,203 | +17,380 | 0.53% | 1,842,300 |
| 2016-03-29 | 2016-03-23 | 0.794 | 2,302,823 | -26,070 | 0.53% | 1,828,500 |
| 2016-03-24 | 2016-03-22 | 0.806 | 2,328,893 | +26,070 | 0.54% | 1,876,000 |
| 2016-03-17 | 2016-03-15 | 0.806 | 2,302,823 | -34,759 | 0.53% | 1,855,000 |
| 2016-03-16 | 2016-03-14 | 0.817 | 2,337,582 | +34,759 | 0.54% | 1,909,900 |
| 2016-03-10 | 2016-03-08 | 0.806 | 2,302,823 | -8,690 | 0.53% | 1,855,000 |
| 2016-03-09 | 2016-03-07 | 0.852 | 2,311,513 | -60,829 | 0.53% | 1,968,400 |
| 2016-03-08 | 2016-03-04 | 0.817 | 2,372,342 | +8,690 | 0.55% | 1,938,300 |
| 2016-03-07 | 2016-03-03 | 0.829 | 2,363,652 | -17,380 | 0.54% | 1,958,400 |
| 2016-03-04 | 2016-03-02 | 0.794 | 2,381,032 | +8,690 | 0.55% | 1,890,600 |
| 2016-03-03 | 2016-03-01 | 0.771 | 2,372,342 | -173,798 | 0.55% | 1,829,100 |
| 2016-02-26 | 2016-02-24 | 0.748 | 2,546,140 | -78,209 | 0.59% | 1,904,500 |
| 2016-02-24 | 2016-02-22 | 0.760 | 2,624,349 | -60,829 | 0.60% | 1,993,200 |
| 2016-02-19 | 2016-02-17 | 0.713 | 2,685,178 | +95,588 | 0.62% | 1,915,800 |
| 2016-02-18 | 2016-02-16 | 0.725 | 2,589,590 | +86,899 | 0.60% | 1,877,400 |
| 2016-02-17 | 2016-02-15 | 0.702 | 2,502,691 | -26,069 | 0.58% | 1,756,800 |
| 2016-02-16 | 2016-02-12 | 0.679 | 2,528,760 | +130,348 | 0.58% | 1,716,900 |
| 2016-02-15 | 2016-02-11 | 0.679 | 2,398,412 | +391,046 | 0.55% | 1,628,400 |
| 2016-02-12 | 2016-02-05 | 0.713 | 2,007,366 | +26,069 | 0.46% | 1,432,200 |
| 2016-02-01 | 2016-01-28 | 0.679 | 1,981,297 | +17,380 | 0.46% | 1,345,200 |
| 2016-01-25 | 2016-01-21 | 0.736 | 1,963,917 | -8,690 | 0.45% | 1,446,400 |
| 2016-01-15 | 2016-01-13 | 0.875 | 1,972,607 | -26,069 | 0.45% | 1,725,200 |
| 2015-12-18 | 2015-12-16 | 0.875 | 1,998,676 | +347,595 | 0.46% | 1,748,000 |
| 2015-12-16 | 2015-12-14 | 0.898 | 1,651,081 | -26,069 | 0.38% | 1,482,000 |
| 2015-12-15 | 2015-12-11 | 0.909 | 1,677,150 | +173,798 | 0.39% | 1,524,700 |
| 2015-12-14 | 2015-12-10 | 0.898 | 1,503,352 | +173,798 | 0.35% | 1,349,400 |
| 2015-12-11 | 2015-12-09 | 0.898 | 1,329,554 | -521,394 | 0.31% | 1,193,400 |
| 2015-12-10 | 2015-12-08 | 0.898 | 1,850,948 | -34,760 | 0.43% | 1,661,400 |
| 2015-12-09 | 2015-12-07 | 0.898 | 1,885,708 | +26,070 | 0.43% | 1,692,600 |
| 2015-12-08 | 2015-12-04 | 0.921 | 1,859,638 | +26,070 | 0.43% | 1,712,000 |
| 2015-12-02 | 2015-11-30 | 0.921 | 1,833,568 | +43,449 | 0.42% | 1,688,000 |
| 2015-12-01 | 2015-11-27 | 0.967 | 1,790,119 | +26,070 | 0.41% | 1,730,400 |
| 2015-11-30 | 2015-11-26 | 0.967 | 1,764,049 | +86,899 | 0.41% | 1,705,200 |
| 2015-11-23 | 2015-11-19 | 1.013 | 1,677,150 | +434,495 | 0.39% | 1,698,400 |
| 2015-11-19 | 2015-11-17 | 0.955 | 1,242,655 | +8,690 | 0.29% | 1,186,900 |
| 2015-11-06 | 2015-11-04 | 1.036 | 1,233,965 | -17,380 | 0.28% | 1,278,000 |
| 2015-10-22 | 2015-10-19 | 1.070 | 1,251,345 | +52,139 | 0.29% | 1,339,200 |
| 2015-10-07 | 2015-10-05 | 0.955 | 1,199,206 | +8,690 | 0.28% | 1,145,400 |
| 2015-10-02 | 2015-09-29 | 0.944 | 1,190,516 | -17,380 | 0.27% | 1,123,400 |
| 2015-09-24 | 2015-09-22 | 1.036 | 1,207,896 | +8,690 | 0.28% | 1,251,000 |
| 2015-09-23 | 2015-09-21 | 0.978 | 1,199,206 | +17,380 | 0.28% | 1,173,000 |
| 2015-09-22 | 2015-09-18 | 1.001 | 1,181,826 | -139,038 | 0.27% | 1,183,200 |
| 2015-09-11 | 2015-09-09 | 0.978 | 1,320,864 | -86,899 | 0.30% | 1,292,000 |
| 2015-09-07 | 2015-09-02 | 0.955 | 1,407,763 | +8,689 | 0.32% | 1,344,600 |
| 2015-08-26 | 2015-08-24 | 0.967 | 1,399,074 | -52,139 | 0.32% | 1,352,400 |
| 2015-08-25 | 2015-08-21 | 1.036 | 1,451,213 | +8,690 | 0.33% | 1,503,000 |
| 2015-08-20 | 2015-08-18 | 1.151 | 1,442,523 | +86,899 | 0.33% | 1,660,000 |
| 2015-08-19 | 2015-08-17 | 1.208 | 1,355,624 | +182,488 | 0.31% | 1,638,000 |
| 2015-08-18 | 2015-08-14 | 1.208 | 1,173,136 | +52,139 | 0.27% | 1,417,500 |
| 2015-07-23 | 2015-07-21 | 1.484 | 1,120,997 | +17,380 | 0.26% | 1,664,100 |
| 2015-07-21 | 2015-07-17 | 1.531 | 1,103,617 | -17,380 | 0.25% | 1,689,100 |
| 2015-07-20 | 2015-07-16 | 1.346 | 1,120,997 | +34,760 | 0.26% | 1,509,300 |
| 2015-07-14 | 2015-07-10 | 1.496 | 1,086,237 | +34,759 | 0.25% | 1,625,000 |
| 2015-07-09 | 2015-07-07 | 1.266 | 1,051,478 | -1,711,909 | 0.24% | 1,331,000 |
| 2015-07-08 | 2015-07-06 | 1.542 | 2,763,387 | -8,690 | 0.64% | 4,261,199 |
| 2015-07-07 | 2015-07-03 | 1.715 | 2,772,077 | -8,690 | 0.64% | 4,753,099 |
| 2015-07-06 | 2015-07-02 | 1.841 | 2,780,767 | -8,690 | 0.64% | 5,120,000 |
| 2015-07-03 | 2015-06-30 | 1.841 | 2,789,457 | -34,760 | 0.64% | 5,136,000 |
| 2015-07-02 | 2015-06-29 | 1.841 | 2,824,217 | -139,038 | 0.65% | 5,200,000 |
| 2015-06-26 | 2015-06-24 | 2.071 | 2,963,255 | -8,690 | 0.68% | 6,138,000 |
| 2015-06-22 | 2015-06-18 | 2.060 | 2,971,945 | -34,760 | 0.68% | 6,121,800 |
| 2015-06-19 | 2015-06-17 | 2.060 | 3,006,705 | -17,379 | 0.69% | 6,193,401 |
| 2015-06-17 | 2015-06-15 | 2.232 | 3,024,084 | +34,759 | 0.70% | 6,751,199 |
| 2015-06-12 | 2015-06-10 | 2.209 | 2,989,325 | +34,760 | 0.69% | 6,604,800 |
| 2015-06-11 | 2015-06-09 | 2.129 | 2,954,565 | -8,690 | 0.68% | 6,290,000 |
| 2015-06-10 | 2015-06-08 | 2.209 | 2,963,255 | +8,690 | 0.68% | 6,547,200 |
| 2015-06-08 | 2015-06-04 | 2.129 | 2,954,565 | -8,690 | 0.68% | 6,290,000 |
| 2015-06-01 | 2015-05-28 | 2.025 | 2,963,255 | -86,899 | 0.68% | 6,001,600 |
| 2015-05-28 | 2015-05-26 | 2.175 | 3,050,154 | +95,589 | 0.70% | 6,633,900 |
| 2015-05-22 | 2015-05-20 | 2.186 | 2,954,565 | -86,899 | 0.68% | 6,460,000 |
| 2015-05-21 | 2015-05-19 | 2.221 | 3,041,464 | -8,690 | 0.70% | 6,755,000 |
| 2015-05-19 | 2015-05-15 | 2.221 | 3,050,154 | -104,279 | 0.70% | 6,774,300 |
| 2015-05-18 | 2015-05-14 | 2.279 | 3,154,433 | -26,070 | 0.73% | 7,187,400 |
| 2015-05-15 | 2015-05-13 | 2.302 | 3,180,503 | -26,069 | 0.73% | 7,320,001 |
| 2015-05-14 | 2015-05-12 | 2.302 | 3,206,572 | -69,519 | 0.74% | 7,379,999 |
| 2015-05-13 | 2015-05-11 | 2.325 | 3,276,091 | +43,449 | 0.75% | 7,615,399 |
| 2015-05-11 | 2015-05-07 | 2.163 | 3,232,642 | +34,760 | 0.74% | 6,993,600 |
| 2015-05-08 | 2015-05-06 | 2.106 | 3,197,882 | -234,628 | 0.74% | 6,734,399 |
| 2015-05-07 | 2015-05-05 | 2.117 | 3,432,510 | -234,627 | 0.79% | 7,268,001 |
| 2015-05-05 | 2015-04-30 | 1.899 | 3,667,137 | -8,690 | 0.84% | 6,963,000 |
| 2015-04-29 | 2015-04-27 | 1.956 | 3,675,827 | -425,805 | 0.85% | 7,191,001 |
| 2015-04-27 | 2015-04-23 | 1.864 | 4,101,632 | -26,069 | 0.94% | 7,646,401 |
| 2015-04-23 | 2015-04-21 | 1.864 | 4,127,701 | +26,069 | 0.95% | 7,694,999 |
| 2015-04-22 | 2015-04-20 | 1.864 | 4,101,632 | -26,069 | 0.94% | 7,646,401 |
| 2015-04-21 | 2015-04-17 | 1.841 | 4,127,701 | -8,690 | 0.95% | 7,599,999 |
| 2015-04-17 | 2015-04-15 | 1.830 | 4,136,391 | -69,519 | 0.95% | 7,568,399 |
| 2015-04-15 | 2015-04-13 | 1.979 | 4,205,910 | -26,070 | 0.97% | 8,324,799 |
| 2015-04-10 | 2015-04-08 | 1.772 | 4,231,980 | +43,449 | 0.97% | 7,499,800 |
| 2015-04-08 | 2015-04-01 | 1.565 | 4,188,531 | -95,589 | 0.96% | 6,555,200 |
| 2015-04-01 | 2015-03-30 | 1.507 | 4,284,120 | -43,449 | 0.99% | 6,458,301 |
| 2015-03-31 | 2015-03-27 | 1.484 | 4,327,569 | +52,139 | 1.00% | 6,424,200 |
| 2015-03-30 | 2015-03-26 | 1.496 | 4,275,430 | -130,348 | 0.98% | 6,396,000 |
| 2015-03-27 | 2015-03-25 | 1.438 | 4,405,778 | +8,690 | 1.01% | 6,337,500 |
| 2015-03-23 | 2015-03-19 | 1.473 | 4,397,088 | +17,380 | 1.01% | 6,476,800 |
| 2015-03-13 | 2015-03-11 | 1.450 | 4,379,708 | -8,690 | 1.01% | 6,350,399 |
| 2015-03-11 | 2015-03-09 | 1.473 | 4,388,398 | +8,690 | 1.01% | 6,463,999 |
| 2015-03-09 | 2015-03-05 | 1.438 | 4,379,708 | -26,070 | 1.01% | 6,299,999 |
| 2015-03-05 | 2015-03-03 | 1.519 | 4,405,778 | +34,759 | 1.01% | 6,692,400 |
| 2015-03-04 | 2015-03-02 | 1.554 | 4,371,019 | +8,690 | 1.01% | 6,790,501 |
| 2015-03-03 | 2015-02-27 | 1.415 | 4,362,329 | -8,690 | 1.00% | 6,174,600 |
| 2015-02-23 | 2015-02-16 | 1.392 | 4,371,019 | +17,380 | 1.01% | 6,086,301 |
| 2015-02-03 | 2015-01-30 | 1.415 | 4,353,639 | +52,140 | 1.00% | 6,162,300 |
| 2015-02-02 | 2015-01-29 | 1.473 | 4,301,499 | +121,658 | 0.99% | 6,335,999 |
| 2015-01-30 | 2015-01-28 | 1.450 | 4,179,841 | +43,450 | 0.96% | 6,060,600 |
| 2015-01-21 | 2015-01-19 | 1.427 | 4,136,391 | +86,899 | 0.95% | 5,902,400 |
| 2015-01-20 | 2015-01-16 | 1.450 | 4,049,492 | +43,449 | 0.93% | 5,871,600 |
| 2015-01-07 | 2015-01-05 | 1.473 | 4,006,043 | +26,070 | 0.92% | 5,900,800 |
| 2015-01-05 | 2014-12-31 | 1.496 | 3,979,973 | +17,380 | 0.92% | 5,954,000 |
| 2015-01-02 | 2014-12-29 | 1.473 | 3,962,593 | +43,449 | 0.91% | 5,836,799 |
| 2014-12-18 | 2014-12-16 | 1.473 | 3,919,144 | -17,380 | 0.90% | 5,772,800 |
| 2014-12-12 | 2014-12-10 | 1.496 | 3,936,524 | -8,690 | 0.91% | 5,889,001 |
| 2014-12-01 | 2014-11-27 | 1.611 | 3,945,214 | +69,520 | 0.91% | 6,356,001 |
| 2014-11-27 | 2014-11-25 | 1.657 | 3,875,694 | -217,248 | 0.89% | 6,422,399 |
| 2014-11-20 | 2014-11-18 | 1.588 | 4,092,942 | -8,690 | 0.94% | 6,499,800 |
| 2014-11-13 | 2014-11-11 | 1.772 | 4,101,632 | -52,139 | 0.94% | 7,268,800 |
| 2014-11-10 | 2014-11-06 | 1.784 | 4,153,771 | +34,759 | 0.96% | 7,409,000 |
| 2014-10-30 | 2014-10-28 | 1.830 | 4,119,012 | +173,798 | 0.95% | 7,536,601 |
| 2014-10-23 | 2014-10-21 | 1.830 | 3,945,214 | -43,449 | 0.91% | 7,218,601 |
| 2014-10-22 | 2014-10-20 | 1.818 | 3,988,663 | +34,760 | 0.92% | 7,252,200 |
| 2014-10-21 | 2014-10-17 | 1.818 | 3,953,903 | +86,899 | 0.91% | 7,188,999 |
| 2014-10-20 | 2014-10-16 | 1.784 | 3,867,004 | +8,689 | 0.89% | 6,897,499 |
| 2014-10-17 | 2014-10-15 | 1.818 | 3,858,315 | -34,759 | 0.89% | 7,015,201 |
| 2014-10-09 | 2014-10-07 | 1.818 | 3,893,074 | +34,759 | 0.90% | 7,078,400 |
| 2014-09-25 | 2014-09-23 | 1.956 | 3,858,315 | -156,418 | 0.89% | 7,548,001 |
| 2014-09-04 | 2014-09-02 | 1.956 | 4,014,733 | +8,690 | 0.92% | 7,854,001 |
| 2014-09-03 | 2014-09-01 | 2.048 | 4,006,043 | +34,760 | 0.92% | 8,205,800 |
| 2014-09-01 | 2014-08-28 | 1.922 | 3,971,283 | -86,899 | 0.91% | 7,631,900 |
| 2014-08-25 | 2014-08-21 | 1.864 | 4,058,182 | -260,697 | 0.93% | 7,565,400 |
| 2014-08-22 | 2014-08-20 | 1.807 | 4,318,879 | -199,868 | 0.99% | 7,802,900 |
| 2014-08-21 | 2014-08-19 | 1.841 | 4,518,747 | -43,449 | 1.04% | 8,320,000 |
| 2014-08-20 | 2014-08-18 | 1.841 | 4,562,196 | +8,690 | 1.05% | 8,399,999 |
| 2014-08-15 | 2014-08-13 | 1.795 | 4,553,506 | -69,520 | 1.05% | 8,174,399 |
| 2014-08-13 | 2014-08-11 | 1.876 | 4,623,026 | -43,449 | 1.06% | 8,671,601 |
| 2014-08-12 | 2014-08-08 | 1.899 | 4,666,475 | +34,760 | 1.07% | 8,860,500 |
| 2014-08-11 | 2014-08-07 | 1.910 | 4,631,715 | -8,690 | 1.07% | 8,847,799 |
| 2014-08-08 | 2014-08-06 | 1.968 | 4,640,405 | -8,690 | 1.07% | 9,131,399 |
| 2014-08-07 | 2014-08-05 | 1.956 | 4,649,095 | -26,070 | 1.07% | 9,094,999 |
| 2014-08-06 | 2014-08-04 | 2.060 | 4,675,165 | +8,690 | 1.08% | 9,630,200 |
| 2014-08-05 | 2014-08-01 | 2.002 | 4,666,475 | -26,070 | 1.07% | 9,343,800 |
| 2014-08-04 | 2014-07-31 | 2.014 | 4,692,545 | -34,759 | 1.08% | 9,450,000 |
| 2014-08-01 | 2014-07-30 | 1.979 | 4,727,304 | -139,039 | 1.09% | 9,356,799 |
| 2014-07-31 | 2014-07-29 | 2.071 | 4,866,343 | +26,070 | 1.12% | 10,080,001 |
| 2014-07-30 | 2014-07-28 | 1.772 | 4,840,273 | -8,690 | 1.11% | 8,577,800 |
| 2014-07-29 | 2014-07-25 | 1.646 | 4,848,963 | +173,798 | 1.12% | 7,979,400 |
| 2014-07-28 | 2014-07-24 | 1.692 | 4,675,165 | +34,760 | 1.08% | 7,908,600 |
| 2014-07-25 | 2014-07-23 | 1.726 | 4,640,405 | +304,146 | 1.07% | 8,009,999 |
| 2014-07-21 | 2014-07-17 | 1.473 | 4,336,259 | -86,899 | 1.00% | 6,387,200 |
| 2014-07-16 | 2014-07-14 | 1.519 | 4,423,158 | +78,209 | 1.02% | 6,718,800 |
| 2014-07-11 | 2014-07-09 | 1.450 | 4,344,949 | +52,140 | 1.00% | 6,300,000 |
| 2014-07-02 | 2014-06-27 | 1.496 | 4,292,809 | +43,449 | 0.99% | 6,421,999 |
| 2014-06-30 | 2014-06-26 | 1.507 | 4,249,360 | +86,899 | 0.98% | 6,405,900 |
| 2014-06-19 | 2014-06-17 | 1.611 | 4,162,461 | -26,070 | 0.96% | 6,706,000 |
| 2014-06-10 | 2014-06-06 | 1.692 | 4,188,531 | -95,589 | 0.96% | 7,085,401 |
| 2014-05-26 | 2014-05-22 | 1.657 | 4,284,120 | +43,450 | 0.99% | 7,099,201 |
| 2014-05-22 | 2014-05-20 | 1.565 | 4,240,670 | -8,690 | 0.98% | 6,636,800 |
| 2014-05-20 | 2014-05-16 | 1.484 | 4,249,360 | +8,690 | 0.98% | 6,308,100 |
| 2014-05-19 | 2014-05-15 | 1.450 | 4,240,670 | -8,690 | 0.98% | 6,148,800 |
| 2014-05-12 | 2014-05-08 | 1.484 | 4,249,360 | -17,380 | 0.98% | 6,308,100 |
| 2014-05-02 | 2014-04-29 | 1.554 | 4,266,740 | -60,829 | 0.98% | 6,628,500 |
| 2014-04-25 | 2014-04-23 | 1.669 | 4,327,569 | -1,242,655 | 1.00% | 7,221,000 |
| 2014-04-24 | 2014-04-22 | 1.749 | 5,570,224 | -17,380 | 1.28% | 9,743,199 |
| 2014-04-11 | 2014-04-09 | 1.784 | 5,587,604 | +156,418 | 1.29% | 9,966,500 |
| 2014-04-08 | 2014-04-04 | 1.807 | 5,431,186 | +208,557 | 1.25% | 9,812,500 |
| 2014-04-07 | 2014-04-03 | 1.853 | 5,222,629 | +78,210 | 1.20% | 9,676,101 |
| 2014-04-04 | 2014-04-02 | 1.864 | 5,144,419 | -17,380 | 1.18% | 9,590,399 |
| 2014-04-01 | 2014-03-28 | 1.807 | 5,161,799 | -199,868 | 1.19% | 9,325,800 |
| 2014-03-31 | 2014-03-27 | 1.795 | 5,361,667 | -182,488 | 1.23% | 9,625,200 |
| 2014-03-28 | 2014-03-26 | 1.841 | 5,544,155 | -26,069 | 1.28% | 10,208,000 |
| 2014-03-27 | 2014-03-25 | 1.887 | 5,570,224 | +8,689 | 1.28% | 10,512,399 |
| 2014-03-26 | 2014-03-24 | 1.922 | 5,561,535 | -8,689 | 1.28% | 10,688,001 |
| 2014-03-25 | 2014-03-21 | 1.795 | 5,570,224 | +104,278 | 1.28% | 9,999,599 |
| 2014-03-24 | 2014-03-20 | 1.876 | 5,465,946 | -8,690 | 1.26% | 10,252,701 |
| 2014-03-21 | 2014-03-19 | 1.899 | 5,474,636 | -139,038 | 1.26% | 10,395,001 |
| 2014-03-20 | 2014-03-18 | 1.956 | 5,613,674 | -69,519 | 1.29% | 10,982,000 |
| 2014-03-19 | 2014-03-17 | 1.945 | 5,683,193 | -86,899 | 1.31% | 11,052,600 |
| 2014-03-18 | 2014-03-14 | 1.910 | 5,770,092 | +260,697 | 1.33% | 11,022,400 |
| 2014-03-17 | 2014-03-13 | 1.945 | 5,509,395 | -312,836 | 1.27% | 10,714,600 |
| 2014-03-14 | 2014-03-12 | 1.991 | 5,822,231 | +86,899 | 1.34% | 11,590,999 |
| 2014-03-13 | 2014-03-11 | 1.979 | 5,735,332 | -799,471 | 1.32% | 11,351,999 |
| 2014-03-11 | 2014-03-07 | 2.014 | 6,534,803 | +34,760 | 1.50% | 13,160,000 |
| 2014-03-07 | 2014-03-05 | 2.071 | 6,500,043 | +252,007 | 1.50% | 13,463,999 |
| 2014-03-06 | 2014-03-04 | 2.117 | 6,248,036 | +52,139 | 1.44% | 13,229,599 |
| 2014-03-05 | 2014-03-03 | 2.163 | 6,195,897 | -173,798 | 1.43% | 13,404,400 |
| 2014-03-03 | 2014-02-27 | 2.094 | 6,369,695 | -130,348 | 1.47% | 13,340,600 |
| 2014-02-27 | 2014-02-25 | 1.979 | 6,500,043 | -8,690 | 1.50% | 12,865,599 |
| 2014-02-25 | 2014-02-21 | 2.002 | 6,508,733 | -17,380 | 1.50% | 13,032,599 |
| 2014-02-24 | 2014-02-20 | 1.991 | 6,526,113 | +139,038 | 1.50% | 12,992,300 |
| 2014-02-18 | 2014-02-14 | 2.071 | 6,387,075 | +208,558 | 1.47% | 13,230,000 |
| 2014-02-14 | 2014-02-12 | 2.106 | 6,178,517 | +139,038 | 1.42% | 13,011,299 |
| 2014-02-13 | 2014-02-11 | 2.117 | 6,039,479 | +34,760 | 1.39% | 12,788,000 |
| 2014-02-12 | 2014-02-10 | 2.083 | 6,004,719 | +225,937 | 1.38% | 12,507,099 |
| 2014-02-11 | 2014-02-07 | 2.186 | 5,778,782 | +26,070 | 1.33% | 12,635,000 |
| 2014-02-04 | 2014-01-28 | 2.163 | 5,752,712 | -34,760 | 1.32% | 12,445,599 |
| 2014-01-29 | 2014-01-27 | 2.002 | 5,787,472 | -52,139 | 1.33% | 11,588,400 |
| 2014-01-28 | 2014-01-24 | 2.025 | 5,839,611 | +43,449 | 1.34% | 11,827,199 |
| 2014-01-27 | 2014-01-23 | 2.083 | 5,796,162 | +8,690 | 1.33% | 12,072,700 |
| 2014-01-21 | 2014-01-17 | 2.175 | 5,787,472 | -17,380 | 1.33% | 12,587,400 |
| 2014-01-20 | 2014-01-16 | 2.221 | 5,804,852 | -52,139 | 1.34% | 12,892,401 |
| 2014-01-16 | 2014-01-14 | 2.232 | 5,856,991 | +60,829 | 1.35% | 13,075,600 |
| 2014-01-13 | 2014-01-09 | 2.152 | 5,796,162 | -8,690 | 1.33% | 12,472,900 |
| 2014-01-09 | 2014-01-07 | 2.325 | 5,804,852 | -695,191 | 1.34% | 13,493,601 |
| 2014-01-07 | 2014-01-03 | 2.371 | 6,500,043 | +43,449 | 1.50% | 15,408,799 |
| 2013-12-27 | 2013-12-20 | 2.313 | 6,456,594 | -60,829 | 1.49% | 14,934,300 |
| 2013-12-20 | 2013-12-18 | 2.440 | 6,517,423 | -269,387 | 1.50% | 15,899,999 |
| 2013-12-19 | 2013-12-17 | 2.417 | 6,786,810 | -34,760 | 1.56% | 16,401,000 |
| 2013-12-18 | 2013-12-16 | 2.451 | 6,821,570 | -26,069 | 1.57% | 16,720,501 |
| 2013-12-13 | 2013-12-11 | 2.486 | 6,847,639 | -52,140 | 1.58% | 17,020,799 |
| 2013-12-12 | 2013-12-10 | 2.532 | 6,899,779 | +217,248 | 1.59% | 17,468,001 |
| 2013-12-10 | 2013-12-06 | 2.578 | 6,682,531 | +43,449 | 1.54% | 17,225,599 |
| 2013-12-09 | 2013-12-05 | 2.670 | 6,639,082 | +17,380 | 1.53% | 17,724,800 |
| 2013-12-04 | 2013-12-02 | 2.785 | 6,621,702 | +286,767 | 1.52% | 18,440,400 |
| 2013-12-03 | 2013-11-29 | 2.762 | 6,334,935 | +95,588 | 1.46% | 17,495,999 |
| 2013-12-02 | 2013-11-28 | 2.681 | 6,239,347 | +165,109 | 1.44% | 16,729,401 |
| 2013-11-27 | 2013-11-25 | 2.417 | 6,074,238 | +43,449 | 1.40% | 14,678,999 |
| 2013-11-22 | 2013-11-20 | 2.532 | 6,030,789 | -156,418 | 1.39% | 15,268,000 |
| 2013-11-20 | 2013-11-18 | 2.325 | 6,187,207 | -425,805 | 1.42% | 14,382,400 |
| 2013-11-19 | 2013-11-15 | 2.267 | 6,613,012 | +17,380 | 1.52% | 14,991,700 |
| 2013-11-15 | 2013-11-13 | 2.302 | 6,595,632 | -78,209 | 1.52% | 15,179,999 |
| 2013-11-12 | 2013-11-08 | 2.325 | 6,673,841 | +26,069 | 1.54% | 15,513,599 |
| 2013-11-11 | 2013-11-07 | 2.359 | 6,647,772 | +130,349 | 1.53% | 15,682,501 |
| 2013-11-04 | 2013-10-31 | 2.359 | 6,517,423 | +17,380 | 1.50% | 15,374,999 |
| 2013-11-01 | 2013-10-30 | 2.394 | 6,500,043 | -8,690 | 1.50% | 15,558,399 |
| 2013-10-31 | 2013-10-29 | 2.325 | 6,508,733 | +121,658 | 1.50% | 15,129,799 |
| 2013-10-29 | 2013-10-25 | 2.497 | 6,387,075 | +86,899 | 1.47% | 15,949,500 |
| 2013-10-28 | 2013-10-24 | 2.520 | 6,300,176 | +173,798 | 1.45% | 15,877,500 |
| 2013-10-21 | 2013-10-17 | 2.578 | 6,126,378 | -17,380 | 1.41% | 15,792,000 |
| 2013-10-18 | 2013-10-16 | 2.566 | 6,143,758 | -165,108 | 1.41% | 15,766,101 |
| 2013-10-17 | 2013-10-15 | 2.543 | 6,308,866 | +26,070 | 1.45% | 16,044,601 |
| 2013-10-04 | 2013-10-02 | 2.417 | 6,282,796 | -173,798 | 1.45% | 15,183,000 |
| 2013-10-03 | 2013-09-30 | 2.463 | 6,456,594 | -34,760 | 1.49% | 15,900,200 |
| 2013-10-02 | 2013-09-27 | 2.509 | 6,491,354 | +669,123 | 1.49% | 16,284,601 |
| 2013-09-25 | 2013-09-23 | 2.417 | 5,822,231 | -8,690 | 1.34% | 14,069,999 |
| 2013-09-24 | 2013-09-19 | 2.428 | 5,830,921 | +1,094,927 | 1.34% | 14,158,099 |
| 2013-09-23 | 2013-09-18 | 2.313 | 4,735,994 | +1,877,018 | 1.09% | 10,954,499 |
| 2013-09-19 | 2013-09-17 | 2.186 | 2,858,976 | +1,233,965 | 0.66% | 6,250,999 |
| 2013-09-18 | 2013-09-16 | 2.094 | 1,625,011 | +243,317 | 0.37% | 3,403,400 |
| 2013-09-16 | 2013-09-12 | 2.083 | 1,381,694 | +147,729 | 0.32% | 2,877,901 |
| 2013-09-13 | 2013-09-11 | 2.106 | 1,233,965 | -243,318 | 0.28% | 2,598,599 |
| 2013-09-12 | 2013-09-10 | 2.175 | 1,477,283 | +52,140 | 0.34% | 3,213,001 |
| 2013-09-11 | 2013-09-09 | 2.002 | 1,425,143 | -26,070 | 0.33% | 2,853,600 |
| 2013-09-06 | 2013-09-04 | 2.002 | 1,451,213 | +69,519 | 0.33% | 2,905,800 |
| 2013-09-05 | 2013-09-03 | 2.094 | 1,381,694 | -60,829 | 0.32% | 2,893,801 |
| 2013-09-04 | 2013-09-02 | 1.991 | 1,442,523 | +69,519 | 0.33% | 2,871,800 |
| 2013-09-03 | 2013-08-30 | 1.956 | 1,373,004 | +34,760 | 0.32% | 2,686,000 |
| 2013-09-02 | 2013-08-29 | 1.933 | 1,338,244 | -26,070 | 0.31% | 2,587,200 |
| 2013-08-30 | 2013-08-28 | 1.968 | 1,364,314 | +17,380 | 0.31% | 2,684,700 |
| 2013-08-27 | 2013-08-23 | 2.060 | 1,346,934 | +86,899 | 0.31% | 2,774,500 |
| 2013-08-26 | 2013-08-22 | 2.106 | 1,260,035 | -34,760 | 0.29% | 2,653,500 |
| 2013-08-23 | 2013-08-21 | 2.198 | 1,294,795 | -8,690 | 0.30% | 2,845,901 |
| 2013-08-22 | 2013-08-20 | 2.267 | 1,303,485 | -156,418 | 0.30% | 2,955,001 |
| 2013-08-16 | 2013-08-13 | 2.336 | 1,459,903 | -1,520,732 | 0.34% | 3,410,400 |
| 2013-08-15 | 2013-08-12 | 2.394 | 2,980,635 | -52,139 | 0.69% | 7,134,400 |
| 2013-08-13 | 2013-08-09 | 2.382 | 3,032,774 | -417,115 | 0.70% | 7,224,299 |
| 2013-08-12 | 2013-08-08 | 2.359 | 3,449,889 | -43,450 | 0.79% | 8,138,499 |
| 2013-08-09 | 2013-08-07 | 2.359 | 3,493,339 | +60,829 | 0.80% | 8,241,000 |
| 2013-08-08 | 2013-08-06 | 2.394 | 3,432,510 | -52,139 | 0.79% | 8,216,001 |
| 2013-08-07 | 2013-08-05 | 2.463 | 3,484,649 | -8,690 | 0.80% | 8,581,400 |
| 2013-07-31 | 2013-07-29 | 2.382 | 3,493,339 | +86,899 | 0.80% | 8,321,400 |
| 2013-07-29 | 2013-07-25 | 2.566 | 3,406,440 | -78,209 | 0.78% | 8,741,600 |
| 2013-07-26 | 2013-07-24 | 2.704 | 3,484,649 | -1,277,415 | 0.80% | 9,423,500 |
| 2013-07-19 | 2013-07-17 | 2.428 | 4,762,064 | +86,899 | 1.10% | 11,562,800 |
| 2013-07-18 | 2013-07-16 | 2.451 | 4,675,165 | +634,363 | 1.08% | 11,459,400 |
| 2013-07-17 | 2013-07-15 | 2.520 | 4,040,802 | -17,380 | 0.93% | 10,183,499 |
| 2013-07-16 | 2013-07-12 | 2.509 | 4,058,182 | +260,697 | 0.93% | 10,180,599 |
| 2013-07-15 | 2013-07-11 | 2.555 | 3,797,485 | -191,178 | 0.87% | 9,701,399 |
| 2013-07-12 | 2013-07-10 | 2.486 | 3,988,663 | -60,829 | 0.92% | 9,914,400 |
| 2013-07-05 | 2013-07-03 | 2.532 | 4,049,492 | +52,139 | 0.93% | 10,251,999 |
| 2013-07-04 | 2013-07-02 | 2.647 | 3,997,353 | +43,450 | 0.92% | 10,580,000 |
| 2013-07-03 | 2013-06-28 | 2.750 | 3,953,903 | +43,449 | 0.91% | 10,874,499 |
| 2013-07-02 | 2013-06-27 | 2.739 | 3,910,454 | +112,969 | 0.90% | 10,710,000 |
| 2013-06-28 | 2013-06-26 | 2.750 | 3,797,485 | +8,690 | 0.87% | 10,444,299 |
| 2013-06-27 | 2013-06-25 | 2.601 | 3,788,795 | -8,690 | 0.87% | 9,853,599 |
| 2013-06-26 | 2013-06-24 | 2.670 | 3,797,485 | -451,875 | 0.87% | 10,138,399 |
| 2013-06-25 | 2013-06-21 | 2.877 | 4,249,360 | -26,070 | 0.98% | 12,225,000 |
| 2013-06-24 | 2013-06-20 | 2.877 | 4,275,430 | +8,690 | 0.98% | 12,300,001 |
| 2013-06-21 | 2013-06-19 | 2.980 | 4,266,740 | +26,070 | 0.98% | 12,716,901 |
| 2013-06-20 | 2013-06-18 | 2.819 | 4,240,670 | +86,899 | 0.98% | 11,956,000 |
| 2013-06-19 | 2013-06-17 | 2.590 | 4,153,771 | -17,380 | 0.96% | 10,756,507 |
| 2013-06-18 | 2013-06-14 | 2.473 | 4,171,151 | -125,961 | 0.96% | 10,317,141 |
| 2013-06-17 | 2013-06-13 | 2.555 | 4,297,112 | -86,115 | 1.00% | 10,977,999 |
| 2013-06-13 | 2013-06-10 | 2.671 | 4,383,227 | -86,114 | 1.02% | 11,707,001 |
| 2013-06-11 | 2013-06-07 | 2.775 | 4,469,341 | -77,503 | 1.04% | 12,404,099 |
| 2013-06-06 | 2013-06-04 | 2.938 | 4,546,844 | +189,452 | 1.06% | 13,358,399 |
| 2013-06-03 | 2013-05-30 | 2.950 | 4,357,392 | +77,503 | 1.01% | 12,852,399 |
| 2013-05-31 | 2013-05-29 | 2.926 | 4,279,889 | +111,948 | 0.99% | 12,524,399 |
| 2013-05-30 | 2013-05-28 | 3.008 | 4,167,941 | +189,452 | 0.97% | 12,535,601 |
| 2013-05-28 | 2013-05-24 | 2.915 | 3,978,489 | -8,611 | 0.92% | 11,596,201 |
| 2013-05-27 | 2013-05-23 | 2.938 | 3,987,100 | -17,223 | 0.93% | 11,713,900 |
| 2013-05-24 | 2013-05-22 | 2.984 | 4,004,323 | +172,229 | 0.93% | 11,950,500 |
| 2013-05-23 | 2013-05-21 | 3.089 | 3,832,094 | +172,229 | 0.89% | 11,837,000 |
| 2013-05-22 | 2013-05-20 | 3.054 | 3,659,865 | +111,949 | 0.85% | 11,177,500 |
| 2013-05-21 | 2013-05-16 | 2.996 | 3,547,916 | +8,611 | 0.82% | 10,629,599 |
| 2013-05-20 | 2013-05-15 | 3.019 | 3,539,305 | +17,223 | 0.82% | 10,686,000 |
| 2013-05-15 | 2013-05-13 | 3.054 | 3,522,082 | -77,503 | 0.82% | 10,756,700 |
| 2013-05-13 | 2013-05-09 | 3.159 | 3,599,585 | +86,114 | 0.84% | 11,369,600 |
| 2013-05-09 | 2013-05-07 | 3.344 | 3,513,471 | -94,725 | 0.82% | 11,750,402 |
| 2013-05-08 | 2013-05-06 | 3.193 | 3,608,196 | +129,171 | 0.84% | 11,522,499 |
| 2013-05-03 | 2013-04-30 | 2.996 | 3,479,025 | -34,446 | 0.81% | 10,423,201 |
| 2013-04-30 | 2013-04-26 | 3.054 | 3,513,471 | -94,725 | 0.82% | 10,730,401 |
| 2013-04-29 | 2013-04-25 | 3.112 | 3,608,196 | +327,235 | 0.84% | 11,229,199 |
| 2013-04-25 | 2013-04-23 | 3.101 | 3,280,961 | -8,612 | 0.76% | 10,172,699 |
| 2013-04-22 | 2013-04-18 | 3.112 | 3,289,573 | -86,114 | 0.76% | 10,237,600 |
| 2013-04-19 | 2013-04-17 | 3.159 | 3,375,687 | -8,612 | 0.78% | 10,662,399 |
| 2013-04-18 | 2013-04-16 | 3.101 | 3,384,299 | -86,114 | 0.79% | 10,493,101 |
| 2013-04-17 | 2013-04-15 | 2.961 | 3,470,413 | +43,057 | 0.81% | 10,276,499 |
| 2013-04-16 | 2013-04-12 | 3.019 | 3,427,356 | +8,611 | 0.80% | 10,348,000 |
| 2013-04-15 | 2013-04-11 | 2.996 | 3,418,745 | -51,668 | 0.79% | 10,242,601 |
| 2013-04-12 | 2013-04-10 | 2.984 | 3,470,413 | -163,618 | 0.81% | 10,357,099 |
| 2013-04-11 | 2013-04-09 | 2.961 | 3,634,031 | -155,006 | 0.84% | 10,761,001 |
| 2013-04-10 | 2013-04-08 | 2.880 | 3,789,037 | -43,057 | 0.88% | 10,912,000 |
| 2013-04-09 | 2013-04-05 | 2.926 | 3,832,094 | -353,069 | 0.89% | 11,214,000 |
| 2013-04-08 | 2013-04-03 | 2.810 | 4,185,163 | +43,057 | 0.97% | 11,761,199 |
| 2013-04-05 | 2013-04-02 | 3.112 | 4,142,106 | +8,611 | 0.96% | 12,890,799 |
| 2013-04-03 | 2013-03-28 | 3.217 | 4,133,495 | +8,612 | 0.96% | 13,296,001 |
| 2013-04-02 | 2013-03-27 | 3.251 | 4,124,883 | +94,726 | 0.96% | 13,411,999 |
| 2013-03-27 | 2013-03-25 | 3.333 | 4,030,157 | +17,223 | 0.94% | 13,431,599 |
| 2013-03-26 | 2013-03-22 | 3.402 | 4,012,934 | +86,114 | 0.93% | 13,653,798 |
| 2013-03-25 | 2013-03-21 | 3.379 | 3,926,820 | +43,057 | 0.91% | 13,269,600 |
| 2013-03-22 | 2013-03-20 | 3.205 | 3,883,763 | +94,726 | 0.90% | 12,447,601 |
| 2013-03-21 | 2013-03-19 | 3.228 | 3,789,037 | +86,115 | 0.88% | 12,232,000 |
| 2013-03-20 | 2013-03-18 | 3.275 | 3,702,922 | +146,394 | 0.86% | 12,125,999 |
| 2013-03-19 | 2013-03-15 | 3.391 | 3,556,528 | +284,178 | 0.83% | 12,059,601 |
| 2013-03-15 | 2013-03-13 | 3.251 | 3,272,350 | +146,395 | 0.76% | 10,640,000 |
| 2013-03-14 | 2013-03-12 | 3.298 | 3,125,955 | -25,835 | 0.73% | 10,309,199 |
| 2013-03-13 | 2013-03-11 | 3.170 | 3,151,790 | -43,057 | 0.73% | 9,991,801 |
| 2013-03-12 | 2013-03-08 | 3.437 | 3,194,847 | +94,726 | 0.74% | 10,981,600 |
| 2013-03-11 | 2013-03-07 | 3.867 | 3,100,121 | +146,395 | 0.72% | 11,988,000 |
| 2013-03-08 | 2013-03-06 | 3.995 | 2,953,726 | +120,560 | 0.69% | 11,799,198 |
| 2013-03-07 | 2013-03-05 | 4.018 | 2,833,166 | +120,560 | 0.66% | 11,383,399 |
| 2013-03-06 | 2013-03-04 | 3.902 | 2,712,606 | -77,503 | 0.63% | 10,584,000 |
| 2013-03-05 | 2013-03-01 | 3.716 | 2,790,109 | +86,115 | 0.65% | 10,368,000 |
| 2013-03-04 | 2013-02-28 | 3.728 | 2,703,994 | +111,948 | 0.63% | 10,079,398 |
| 2013-03-01 | 2013-02-27 | 3.681 | 2,592,046 | +68,892 | 0.60% | 9,541,701 |
| 2013-02-28 | 2013-02-26 | 3.565 | 2,523,154 | +103,337 | 0.59% | 8,995,100 |
| 2013-02-27 | 2013-02-25 | 3.611 | 2,419,817 | +206,675 | 0.56% | 8,739,101 |
| 2013-02-26 | 2013-02-22 | 3.646 | 2,213,142 | +60,280 | 0.51% | 8,069,800 |
| 2013-02-25 | 2013-02-21 | 3.611 | 2,152,862 | +206,675 | 0.50% | 7,775,001 |
| 2013-02-22 | 2013-02-20 | 3.739 | 1,946,187 | -258,344 | 0.45% | 7,277,200 |
| 2013-02-21 | 2013-02-19 | 3.519 | 2,204,531 | -60,280 | 0.51% | 7,756,802 |
| 2013-02-20 | 2013-02-18 | 3.472 | 2,264,811 | +120,561 | 0.53% | 7,863,701 |
| 2013-02-19 | 2013-02-15 | 3.530 | 2,144,250 | +25,834 | 0.50% | 7,569,599 |
| 2013-02-18 | 2013-02-14 | 3.461 | 2,118,416 | -155,006 | 0.49% | 7,330,800 |
| 2013-02-15 | 2013-02-08 | 3.042 | 2,273,422 | +17,223 | 0.53% | 6,916,800 |
| 2013-02-14 | 2013-02-07 | 3.042 | 2,256,199 | +163,617 | 0.52% | 6,864,399 |
| 2013-02-08 | 2013-02-06 | 3.101 | 2,092,582 | +43,058 | 0.49% | 6,488,101 |
| 2013-02-07 | 2013-02-05 | 3.112 | 2,049,524 | +1,463,946 | 0.48% | 6,378,398 |
| 2013-02-06 | 2013-02-04 | 3.077 | 585,578 | +146,394 | 0.14% | 1,801,999 |
| 2013-02-05 | 2013-02-01 | 3.066 | 439,184 | -86,114 | 0.10% | 1,346,401 |
| 2013-02-04 | 2013-01-31 | 3.042 | 525,298 | -947,260 | 0.12% | 1,598,199 |
| 2013-02-01 | 2013-01-30 | 3.310 | 1,472,558 | +43,058 | 0.34% | 4,873,502 |
| 2013-01-31 | 2013-01-29 | 3.182 | 1,429,500 | -697,528 | 0.33% | 4,548,399 |
| 2013-01-30 | 2013-01-28 | 2.845 | 2,127,028 | +223,898 | 0.49% | 6,051,501 |
| 2013-01-29 | 2013-01-25 | 2.799 | 1,903,130 | -60,280 | 0.44% | 5,326,100 |
| 2013-01-28 | 2013-01-24 | 2.566 | 1,963,410 | +34,446 | 0.46% | 5,038,800 |
| 2013-01-25 | 2013-01-23 | 2.450 | 1,928,964 | -51,669 | 0.45% | 4,726,399 |
| 2013-01-24 | 2013-01-22 | 2.288 | 1,980,633 | -2,247,588 | 0.46% | 4,531,000 |
| 2013-01-23 | 2013-01-21 | 2.322 | 4,228,221 | +8,612 | 0.98% | 9,820,001 |
| 2013-01-22 | 2013-01-18 | 2.311 | 4,219,609 | +3,909,597 | 0.98% | 9,750,999 |
| 2013-01-14 | 2013-01-10 | 2.148 | 310,012 | -25,834 | 0.07% | 666,000 |
| 2013-01-11 | 2013-01-09 | 2.195 | 335,846 | +34,445 | 0.08% | 737,099 |
| 2013-01-10 | 2013-01-08 | 2.183 | 301,401 | -60,280 | 0.07% | 658,001 |
| 2013-01-08 | 2013-01-04 | 2.183 | 361,681 | +60,280 | 0.08% | 789,600 |
| 2013-01-07 | 2013-01-03 | 2.206 | 301,401 | -25,834 | 0.07% | 665,001 |
| 2013-01-03 | 2012-12-31 | 2.125 | 327,235 | -17,223 | 0.08% | 695,400 |
| 2013-01-02 | 2012-12-27 | 2.125 | 344,458 | +17,223 | 0.08% | 732,000 |
| 2012-12-28 | 2012-12-24 | 1.951 | 327,235 | -51,669 | 0.08% | 638,400 |
| 2012-12-20 | 2012-12-18 | 1.951 | 378,904 | -25,834 | 0.09% | 739,201 |
| 2012-12-19 | 2012-12-17 | 1.951 | 404,738 | -86,115 | 0.09% | 789,600 |
| 2012-12-17 | 2012-12-13 | 1.963 | 490,853 | -8,611 | 0.11% | 963,301 |
| 2012-12-13 | 2012-12-11 | 1.939 | 499,464 | -51,669 | 0.12% | 968,600 |
| 2012-12-12 | 2012-12-10 | 1.939 | 551,133 | -25,834 | 0.13% | 1,068,801 |
| 2012-12-07 | 2012-12-05 | 1.986 | 576,967 | +34,446 | 0.13% | 1,145,700 |
| 2012-12-06 | 2012-12-04 | 1.939 | 542,521 | +86,114 | 0.13% | 1,052,100 |
| 2012-11-30 | 2012-11-28 | 1.963 | 456,407 | -17,223 | 0.11% | 895,701 |
| 2012-11-28 | 2012-11-26 | 1.858 | 473,630 | -34,445 | 0.11% | 880,001 |
| 2012-11-27 | 2012-11-23 | 1.974 | 508,075 | -43,058 | 0.12% | 1,002,999 |
| 2012-11-23 | 2012-11-21 | 1.963 | 551,133 | -43,057 | 0.13% | 1,081,601 |
| 2012-11-22 | 2012-11-20 | 2.009 | 594,190 | +8,612 | 0.14% | 1,193,700 |
| 2012-11-20 | 2012-11-16 | 2.009 | 585,578 | +8,611 | 0.14% | 1,176,399 |
| 2012-11-16 | 2012-11-14 | 2.009 | 576,967 | +94,726 | 0.13% | 1,159,100 |
| 2012-11-14 | 2012-11-12 | 1.963 | 482,241 | -8,612 | 0.11% | 946,400 |
| 2012-11-13 | 2012-11-09 | 1.963 | 490,853 | +94,726 | 0.11% | 963,301 |
| 2012-11-07 | 2012-11-05 | 1.951 | 396,127 | -120,560 | 0.09% | 772,801 |
| 2012-11-05 | 2012-11-01 | 2.021 | 516,687 | +198,063 | 0.12% | 1,044,000 |
| 2012-11-02 | 2012-10-31 | 2.032 | 318,624 | +17,223 | 0.07% | 647,501 |
| 2012-11-01 | 2012-10-30 | 1.893 | 301,401 | +43,058 | 0.07% | 570,501 |
| 2012-10-31 | 2012-10-29 | 1.800 | 258,343 | +43,057 | 0.06% | 464,999 |
| 2012-10-25 | 2012-10-22 | 1.649 | 215,286 | +86,114 | 0.05% | 355,000 |
| 2012-09-21 | 2012-09-19 | 1.556 | 129,172 | -8,611 | 0.03% | 201,000 |
| 2012-08-28 | 2012-08-24 | 1.626 | 137,783 | +8,611 | 0.03% | 224,000 |
| 2012-04-25 | 2012-04-23 | 1.579 | 129,172 | -86,114 | 0.03% | 204,000 |
| 2012-04-20 | 2012-04-18 | 1.591 | 215,286 | +86,114 | 0.05% | 342,500 |
| 2012-03-23 | 2012-03-21 | 1.649 | 129,172 | -8,611 | 0.03% | 213,000 |
| 2012-03-21 | 2012-03-19 | 1.695 | 137,783 | -8,612 | 0.03% | 233,600 |
| 2012-03-07 | 2012-03-05 | 1.254 | 146,395 | -43,057 | 0.03% | 183,600 |
| 2012-03-06 | 2012-03-02 | 1.254 | 189,452 | -43,057 | 0.04% | 237,600 |
| 2012-03-01 | 2012-02-28 | 1.126 | 232,509 | -8,612 | 0.05% | 261,900 |
| 2012-02-24 | 2012-02-22 | 1.126 | 241,121 | +60,281 | 0.06% | 271,601 |
| 2012-02-20 | 2012-02-16 | 1.080 | 180,840 | +43,057 | 0.04% | 195,300 |
| 2012-02-17 | 2012-02-15 | 1.092 | 137,783 | +8,611 | 0.03% | 150,400 |
| 2012-02-16 | 2012-02-14 | 1.115 | 129,172 | -43,057 | 0.03% | 144,000 |
| 2012-02-14 | 2012-02-10 | 1.080 | 172,229 | +43,057 | 0.04% | 186,000 |
| 2012-02-08 | 2012-02-06 | 0.999 | 129,172 | +86,115 | 0.03% | 129,000 |
| 2012-01-27 | 2012-01-20 | 0.952 | 43,057 | -25,835 | 0.01% | 41,000 |
| 2012-01-26 | 2012-01-19 | 0.883 | 68,892 | +51,669 | 0.02% | 60,800 |
| 2012-01-04 | 2011-12-30 | 0.929 | 17,223 | +17,223 | 0.00% | 16,000 |
| 2011-11-09 | 2011-11-07 | 1.347 | 0 | -17,223 | ||
| 2011-11-07 | 2011-11-03 | 1.359 | 17,223 | +17,223 | 0.00% | 23,400 |
| 2011-08-25 | 2011-08-23 | 1.452 | 0 | -8,611 | ||
| 2011-08-24 | 2011-08-22 | 1.417 | 8,611 | -8,612 | 0.00% | 12,199 |
| 2011-07-04 | 2011-06-29 | 1.510 | 17,223 | -17,223 | 0.00% | 26,000 |
| 2011-06-01 | 2011-05-30 | 1.486 | 34,446 | +17,223 | 0.01% | 51,200 |
| 2010-10-14 | 2010-10-12 | 1.928 | 17,223 | -8,611 | 0.00% | 33,200 |
| 2010-10-08 | 2010-10-06 | 1.835 | 25,834 | -43,058 | 0.01% | 47,399 |
| 2010-09-08 | 2010-09-06 | 1.800 | 68,892 | +17,223 | 0.02% | 124,001 |
| 2010-09-02 | 2010-08-31 | 1.719 | 51,669 | +8,612 | 0.01% | 88,801 |
| 2010-07-06 | 2010-07-02 | 1.928 | 43,057 | +17,223 | 0.01% | 83,000 |
| 2010-07-05 | 2010-06-30 | 1.986 | 25,834 | +25,834 | 0.01% | 51,299 |
| 2010-06-10 | 2010-06-08 | 1.800 | 0 | -86,114 | ||
| 2010-05-28 | 2010-05-26 | 1.637 | 86,114 | -103,338 | 0.02% | 140,999 |
| 2010-05-17 | 2010-05-13 | 1.893 | 189,452 | +34,446 | 0.04% | 358,600 |
| 2010-05-14 | 2010-05-12 | 1.939 | 155,006 | +155,006 | 0.04% | 300,600 |
| 2010-04-15 | 2010-04-13 | 1.916 | 0 | -25,834 | ||
| 2010-04-08 | 2010-04-01 | 1.951 | 25,834 | -8,612 | 0.01% | 50,399 |
| 2010-04-01 | 2010-03-30 | 2.021 | 34,446 | +25,835 | 0.01% | 69,600 |
| 2010-03-08 | 2010-03-04 | 1.695 | 8,611 | -25,835 | 0.00% | 14,599 |
| 2010-03-05 | 2010-03-03 | 1.695 | 34,446 | -34,446 | 0.01% | 58,400 |
| 2010-03-03 | 2010-03-01 | 1.695 | 68,892 | -17,222 | 0.02% | 116,801 |
| 2010-02-23 | 2010-02-19 | 1.637 | 86,114 | +8,611 | 0.02% | 140,999 |
| 2010-02-04 | 2010-02-02 | 1.649 | 77,503 | +77,503 | 0.02% | 127,800 |
| 2007-06-26 | 2007-06-22 | 1.835 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy