History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 5,300,000 | +0 | 1.06% | 1,187,200 |
| 2025-10-13 | 2025-10-09 | 0.218 | 5,300,000 | +0 | 1.06% | 1,155,400 |
| 2025-10-10 | 2025-10-08 | 0.218 | 5,300,000 | +0 | 1.06% | 1,155,400 |
| 2025-10-09 | 2025-10-06 | 0.215 | 5,300,000 | +0 | 1.06% | 1,139,500 |
| 2025-10-08 | 2025-10-03 | 0.216 | 5,300,000 | +0 | 1.06% | 1,144,800 |
| 2025-10-06 | 2025-10-02 | 0.218 | 5,300,000 | +0 | 1.06% | 1,155,400 |
| 2025-10-03 | 2025-09-30 | 0.230 | 5,300,000 | -200,000 | 1.06% | 1,219,000 |
| 2025-08-28 | 2025-08-26 | 0.222 | 5,500,000 | -30,000 | 1.10% | 1,221,000 |
| 2025-06-18 | 2025-06-16 | 0.183 | 5,530,000 | -200,000 | 1.11% | 1,011,990 |
| 2025-05-23 | 2025-05-21 | 0.173 | 5,730,000 | +360,000 | 1.15% | 991,290 |
| 2025-05-02 | 2025-04-29 | 0.169 | 5,370,000 | +200,000 | 1.07% | 907,530 |
| 2025-04-30 | 2025-04-28 | 0.170 | 5,170,000 | +200,000 | 1.03% | 878,900 |
| 2025-03-21 | 2025-03-19 | 0.176 | 4,970,000 | +100,000 | 0.99% | 874,720 |
| 2025-03-13 | 2025-03-11 | 0.187 | 4,870,000 | +80,000 | 0.97% | 910,690 |
| 2025-03-06 | 2025-03-04 | 0.182 | 4,790,000 | -100,000 | 0.96% | 871,780 |
| 2025-02-14 | 2025-02-12 | 0.178 | 4,890,000 | -230,000 | 0.98% | 870,420 |
| 2025-02-13 | 2025-02-11 | 0.181 | 5,120,000 | -10,000 | 1.02% | 926,720 |
| 2025-01-13 | 2025-01-09 | 0.185 | 5,130,000 | +160,000 | 1.03% | 949,050 |
| 2025-01-08 | 2025-01-06 | 0.186 | 4,970,000 | -230,000 | 0.99% | 924,420 |
| 2024-12-02 | 2024-11-28 | 0.196 | 5,200,000 | -90,000 | 1.04% | 1,019,200 |
| 2024-10-14 | 2024-10-09 | 0.212 | 5,290,000 | -20,000 | 1.06% | 1,121,480 |
| 2024-10-03 | 2024-09-30 | 0.202 | 5,310,000 | -200,000 | 1.06% | 1,072,620 |
| 2024-09-19 | 2024-09-16 | 0.170 | 5,510,000 | +60,000 | 1.10% | 936,700 |
| 2024-09-12 | 2024-09-10 | 0.180 | 5,450,000 | -50,000 | 1.09% | 981,000 |
| 2024-08-21 | 2024-08-19 | 0.191 | 5,500,000 | +10,000 | 1.10% | 1,050,500 |
| 2024-07-18 | 2024-07-16 | 0.200 | 5,490,000 | +20,000 | 1.10% | 1,098,000 |
| 2024-04-22 | 2024-04-18 | 0.199 | 5,470,000 | -60,000 | 1.09% | 1,088,530 |
| 2024-01-05 | 2024-01-03 | 0.234 | 5,530,000 | +500,000 | 1.11% | 1,294,020 |
| 2023-11-28 | 2023-11-24 | 0.295 | 5,030,000 | +10,000 | 1.01% | 1,483,850 |
| 2023-10-03 | 2023-09-28 | 0.214 | 5,020,000 | +30,000 | 1.00% | 1,074,280 |
| 2023-03-23 | 2023-03-21 | 0.270 | 4,990,000 | -800,000 | 1.00% | 1,347,300 |
| 2023-03-07 | 2023-03-03 | 0.305 | 5,790,000 | -200,000 | 1.16% | 1,765,950 |
| 2023-01-17 | 2023-01-13 | 0.350 | 5,990,000 | -440,000 | 1.20% | 2,096,500 |
| 2022-12-28 | 2022-12-22 | 0.315 | 6,430,000 | -60,000 | 1.29% | 2,025,450 |
| 2022-11-03 | 2022-11-01 | 0.255 | 6,490,000 | -290,000 | 1.30% | 1,654,950 |
| 2022-11-02 | 2022-10-31 | 0.265 | 6,780,000 | -510,000 | 1.36% | 1,796,700 |
| 2022-06-07 | 2022-06-02 | 0.405 | 7,290,000 | -340,000 | 1.46% | 2,952,450 |
| 2022-04-04 | 2022-03-31 | 0.415 | 7,630,000 | +20,000 | 1.53% | 3,166,450 |
| 2022-04-01 | 2022-03-30 | 0.415 | 7,610,000 | +100,000 | 1.52% | 3,158,150 |
| 2022-02-15 | 2022-02-11 | 0.480 | 7,510,000 | -30,000 | 1.50% | 3,604,800 |
| 2022-02-10 | 2022-02-08 | 0.490 | 7,540,000 | +650,000 | 1.51% | 3,694,600 |
| 2022-01-07 | 2022-01-05 | 0.495 | 6,890,000 | +80,000 | 1.38% | 3,410,550 |
| 2021-12-30 | 2021-12-28 | 0.435 | 6,810,000 | -140,000 | 1.36% | 2,962,350 |
| 2021-10-07 | 2021-10-05 | 0.445 | 6,950,000 | -140,000 | 1.39% | 3,092,750 |
| 2021-09-30 | 2021-09-28 | 0.435 | 7,090,000 | -280,000 | 1.42% | 3,084,150 |
| 2021-09-16 | 2021-09-14 | 0.465 | 7,370,000 | -170,000 | 1.47% | 3,427,050 |
| 2021-09-15 | 2021-09-13 | 0.415 | 7,540,000 | +10,000 | 1.51% | 3,129,100 |
| 2021-09-14 | 2021-09-10 | 0.405 | 7,530,000 | +10,000 | 1.51% | 3,049,650 |
| 2021-08-12 | 2021-08-10 | 0.440 | 7,520,000 | +1,500,000 | 1.50% | 3,308,800 |
| 2021-08-02 | 2021-07-29 | 0.440 | 6,020,000 | +320,000 | 1.20% | 2,648,800 |
| 2021-07-20 | 2021-07-16 | 0.440 | 5,700,000 | -140,000 | 1.14% | 2,508,000 |
| 2021-07-19 | 2021-07-15 | 0.440 | 5,840,000 | -50,000 | 1.17% | 2,569,600 |
| 2021-06-30 | 2021-06-28 | 0.619 | 5,890,000 | +655,535 | 1.18% | 3,645,197 |
| 2021-06-17 | 2021-06-15 | 0.686 | 5,234,465 | +177,741 | 1.18% | 3,592,900 |
| 2021-06-01 | 2021-05-28 | 0.641 | 5,056,724 | -71,096 | 1.14% | 3,243,300 |
| 2021-05-07 | 2021-05-05 | 0.608 | 5,127,820 | +311,046 | 1.15% | 3,115,800 |
| 2021-03-09 | 2021-03-05 | 0.540 | 4,816,774 | -71,096 | 1.08% | 2,601,600 |
| 2021-01-28 | 2021-01-26 | 0.546 | 4,887,870 | +44,435 | 1.10% | 2,667,500 |
| 2021-01-25 | 2021-01-21 | 0.540 | 4,843,435 | -8,887 | 1.09% | 2,616,000 |
| 2021-01-07 | 2021-01-05 | 0.529 | 4,852,322 | -8,887 | 1.09% | 2,566,200 |
| 2020-12-23 | 2020-12-21 | 0.563 | 4,861,209 | -8,887 | 1.09% | 2,735,000 |
| 2020-12-07 | 2020-12-03 | 0.574 | 4,870,096 | -8,887 | 1.10% | 2,794,800 |
| 2020-10-30 | 2020-10-28 | 0.574 | 4,878,983 | +133,305 | 1.10% | 2,799,900 |
| 2020-10-21 | 2020-10-19 | 0.596 | 4,745,678 | -1,466,361 | 1.07% | 2,830,200 |
| 2020-09-16 | 2020-09-14 | 0.596 | 6,212,039 | +133,306 | 1.40% | 3,704,700 |
| 2020-08-28 | 2020-08-26 | 0.709 | 6,078,733 | -8,887 | 1.37% | 4,309,200 |
| 2020-07-22 | 2020-07-20 | 0.765 | 6,087,620 | +35,548 | 1.37% | 4,658,000 |
| 2020-07-13 | 2020-07-09 | 0.810 | 6,052,072 | +71,096 | 1.36% | 4,903,200 |
| 2020-07-10 | 2020-07-08 | 0.810 | 5,980,976 | +391,030 | 1.35% | 4,845,600 |
| 2020-07-06 | 2020-07-02 | 0.743 | 5,589,946 | +35,548 | 1.26% | 4,151,400 |
| 2020-07-03 | 2020-06-30 | 0.776 | 5,554,398 | +26,661 | 1.25% | 4,312,500 |
| 2020-05-18 | 2020-05-14 | 0.698 | 5,527,737 | +71,096 | 1.24% | 3,856,400 |
| 2020-04-20 | 2020-04-16 | 0.596 | 5,456,641 | +177,741 | 1.23% | 3,254,200 |
| 2020-04-15 | 2020-04-09 | 0.619 | 5,278,900 | -142,193 | 1.19% | 3,267,000 |
| 2020-04-14 | 2020-04-08 | 0.619 | 5,421,093 | +142,193 | 1.22% | 3,355,000 |
| 2020-03-27 | 2020-03-25 | 0.585 | 5,278,900 | +177,741 | 1.19% | 3,088,800 |
| 2020-03-26 | 2020-03-24 | 0.563 | 5,101,159 | +177,740 | 1.15% | 2,870,000 |
| 2020-03-23 | 2020-03-19 | 0.596 | 4,923,419 | -97,757 | 1.11% | 2,936,200 |
| 2020-03-04 | 2020-03-02 | 0.698 | 5,021,176 | +266,611 | 1.13% | 3,503,000 |
| 2020-02-27 | 2020-02-25 | 0.698 | 4,754,565 | -106,644 | 1.07% | 3,317,000 |
| 2020-02-07 | 2020-02-05 | 0.664 | 4,861,209 | +17,774 | 1.09% | 3,227,300 |
| 2020-01-14 | 2020-01-10 | 0.743 | 4,843,435 | -26,661 | 1.09% | 3,597,000 |
| 2020-01-10 | 2020-01-08 | 0.731 | 4,870,096 | -44,435 | 1.10% | 3,562,000 |
| 2019-12-30 | 2019-12-24 | 0.731 | 4,914,531 | +88,870 | 1.11% | 3,594,500 |
| 2019-11-29 | 2019-11-27 | 0.731 | 4,825,661 | +26,661 | 1.09% | 3,529,500 |
| 2019-11-26 | 2019-11-22 | 0.731 | 4,799,000 | +79,983 | 1.08% | 3,510,000 |
| 2019-11-13 | 2019-11-11 | 0.765 | 4,719,017 | -302,159 | 1.06% | 3,610,800 |
| 2019-11-12 | 2019-11-08 | 0.776 | 5,021,176 | -142,193 | 1.13% | 3,898,500 |
| 2019-11-06 | 2019-11-04 | 0.788 | 5,163,369 | +44,436 | 1.16% | 4,067,000 |
| 2019-10-24 | 2019-10-22 | 0.776 | 5,118,933 | +8,887 | 1.15% | 3,974,400 |
| 2019-10-16 | 2019-10-14 | 0.788 | 5,110,046 | +88,870 | 1.15% | 4,025,000 |
| 2019-10-04 | 2019-10-02 | 0.799 | 5,021,176 | +8,887 | 1.13% | 4,011,500 |
| 2019-09-16 | 2019-09-12 | 0.844 | 5,012,289 | -382,142 | 1.13% | 4,230,000 |
| 2019-08-20 | 2019-08-16 | 0.821 | 5,394,431 | +115,531 | 1.21% | 4,431,100 |
| 2019-08-13 | 2019-08-09 | 0.855 | 5,278,900 | +231,063 | 1.19% | 4,514,400 |
| 2019-08-07 | 2019-08-05 | 0.844 | 5,047,837 | +88,870 | 1.14% | 4,260,000 |
| 2019-07-30 | 2019-07-26 | 0.878 | 4,958,967 | +1,244,186 | 1.12% | 4,352,400 |
| 2019-07-29 | 2019-07-25 | 0.900 | 3,714,781 | +133,305 | 0.84% | 3,344,000 |
| 2019-07-26 | 2019-07-24 | 0.889 | 3,581,476 | +88,870 | 0.81% | 3,183,700 |
| 2019-07-19 | 2019-07-17 | 0.889 | 3,492,606 | +35,549 | 0.79% | 3,104,700 |
| 2019-07-15 | 2019-07-11 | 0.900 | 3,457,057 | +168,853 | 0.78% | 3,112,000 |
| 2019-07-10 | 2019-07-08 | 0.900 | 3,288,204 | +35,548 | 0.74% | 2,960,000 |
| 2019-03-18 | 2019-03-14 | 0.911 | 3,252,656 | +186,628 | 0.73% | 2,964,600 |
| 2019-03-15 | 2019-03-13 | 0.900 | 3,066,028 | +888,704 | 0.69% | 2,760,000 |
| 2019-03-13 | 2019-03-11 | 0.934 | 2,177,324 | +35,548 | 0.49% | 2,033,500 |
| 2019-03-08 | 2019-03-06 | 0.968 | 2,141,776 | -44,435 | 0.48% | 2,072,600 |
| 2019-02-28 | 2019-02-26 | 1.001 | 2,186,211 | -44,435 | 0.49% | 2,189,400 |
| 2019-01-15 | 2019-01-11 | 0.855 | 2,230,646 | +71,096 | 0.50% | 1,907,600 |
| 2018-12-20 | 2018-12-18 | 0.855 | 2,159,550 | -17,774 | 0.49% | 1,846,800 |
| 2018-12-19 | 2018-12-17 | 0.855 | 2,177,324 | -462,126 | 0.49% | 1,862,000 |
| 2018-12-18 | 2018-12-14 | 0.844 | 2,639,450 | +17,774 | 0.59% | 2,227,500 |
| 2018-12-12 | 2018-12-10 | 0.855 | 2,621,676 | +559,883 | 0.59% | 2,242,000 |
| 2018-12-10 | 2018-12-06 | 0.799 | 2,061,793 | -88,870 | 0.46% | 1,647,200 |
| 2018-12-03 | 2018-11-29 | 0.810 | 2,150,663 | -53,322 | 0.48% | 1,742,400 |
| 2018-11-15 | 2018-11-13 | 0.799 | 2,203,985 | +26,661 | 0.50% | 1,760,800 |
| 2018-11-13 | 2018-11-09 | 0.799 | 2,177,324 | +17,774 | 0.49% | 1,739,500 |
| 2018-10-16 | 2018-10-12 | 0.889 | 2,159,550 | -44,435 | 0.49% | 1,919,700 |
| 2018-10-15 | 2018-10-11 | 0.878 | 2,203,985 | +88,870 | 0.50% | 1,934,400 |
| 2018-10-12 | 2018-10-10 | 0.900 | 2,115,115 | +35,548 | 0.48% | 1,904,000 |
| 2018-10-11 | 2018-10-09 | 0.923 | 2,079,567 | -44,435 | 0.47% | 1,918,800 |
| 2018-09-24 | 2018-09-20 | 0.945 | 2,124,002 | -44,435 | 0.48% | 2,007,600 |
| 2018-09-21 | 2018-09-19 | 0.968 | 2,168,437 | -44,435 | 0.49% | 2,098,400 |
| 2018-09-12 | 2018-09-10 | 0.979 | 2,212,872 | -53,322 | 0.50% | 2,166,300 |
| 2018-09-06 | 2018-09-04 | 0.889 | 2,266,194 | +26,661 | 0.51% | 2,014,500 |
| 2018-09-03 | 2018-08-30 | 0.945 | 2,239,533 | -159,967 | 0.50% | 2,116,800 |
| 2018-08-24 | 2018-08-22 | 0.990 | 2,399,500 | -44,435 | 0.54% | 2,376,000 |
| 2018-08-23 | 2018-08-21 | 0.990 | 2,443,935 | -88,871 | 0.55% | 2,420,000 |
| 2018-08-17 | 2018-08-15 | 0.900 | 2,532,806 | +88,871 | 0.57% | 2,280,000 |
| 2018-08-16 | 2018-08-14 | 0.934 | 2,443,935 | +26,661 | 0.55% | 2,282,500 |
| 2018-08-15 | 2018-08-13 | 0.979 | 2,417,274 | +44,435 | 0.54% | 2,366,400 |
| 2018-07-24 | 2018-07-20 | 1.114 | 2,372,839 | -26,661 | 0.53% | 2,643,300 |
| 2018-07-17 | 2018-07-13 | 1.069 | 2,399,500 | -26,661 | 0.54% | 2,565,000 |
| 2018-07-16 | 2018-07-12 | 1.080 | 2,426,161 | -737,624 | 0.55% | 2,620,800 |
| 2018-07-06 | 2018-07-04 | 1.069 | 3,163,785 | -17,774 | 0.71% | 3,382,000 |
| 2018-07-05 | 2018-07-03 | 1.080 | 3,181,559 | +26,661 | 0.72% | 3,436,800 |
| 2018-07-03 | 2018-06-28 | 1.035 | 3,154,898 | -8,887 | 0.71% | 3,266,000 |
| 2018-06-29 | 2018-06-27 | 1.070 | 3,163,785 | +17,774 | 0.71% | 3,385,909 |
| 2018-06-28 | 2018-06-26 | 1.128 | 3,146,011 | +69,787 | 0.71% | 3,547,902 |
| 2018-06-27 | 2018-06-25 | 1.139 | 3,076,224 | -34,759 | 0.71% | 3,504,600 |
| 2018-06-26 | 2018-06-22 | 1.151 | 3,110,983 | -43,450 | 0.72% | 3,580,000 |
| 2018-06-25 | 2018-06-21 | 1.128 | 3,154,433 | +60,829 | 0.73% | 3,557,400 |
| 2018-06-22 | 2018-06-20 | 1.185 | 3,093,604 | -86,899 | 0.71% | 3,666,800 |
| 2018-06-19 | 2018-06-14 | 1.231 | 3,180,503 | -86,899 | 0.73% | 3,916,201 |
| 2018-06-15 | 2018-06-13 | 1.128 | 3,267,402 | -43,449 | 0.75% | 3,684,801 |
| 2018-06-14 | 2018-06-12 | 1.151 | 3,310,851 | -104,279 | 0.76% | 3,810,000 |
| 2018-06-13 | 2018-06-11 | 1.185 | 3,415,130 | -1,442,523 | 0.79% | 4,047,900 |
| 2018-06-11 | 2018-06-07 | 0.713 | 4,857,653 | +78,209 | 1.12% | 3,465,800 |
| 2018-05-25 | 2018-05-23 | 0.713 | 4,779,444 | -52,139 | 1.10% | 3,410,000 |
| 2018-05-24 | 2018-05-21 | 0.725 | 4,831,583 | +52,139 | 1.11% | 3,502,800 |
| 2018-05-16 | 2018-05-14 | 0.702 | 4,779,444 | -199,867 | 1.10% | 3,355,000 |
| 2018-05-15 | 2018-05-11 | 0.702 | 4,979,311 | -173,798 | 1.15% | 3,495,300 |
| 2018-05-11 | 2018-05-09 | 0.713 | 5,153,109 | +43,449 | 1.19% | 3,676,600 |
| 2018-05-02 | 2018-04-27 | 0.690 | 5,109,660 | -69,519 | 1.18% | 3,528,000 |
| 2018-04-26 | 2018-04-24 | 0.702 | 5,179,179 | -52,139 | 1.19% | 3,635,600 |
| 2018-04-20 | 2018-04-18 | 0.713 | 5,231,318 | -608,293 | 1.20% | 3,732,400 |
| 2018-03-20 | 2018-03-16 | 0.736 | 5,839,611 | -34,760 | 1.34% | 4,300,800 |
| 2018-02-08 | 2018-02-06 | 0.725 | 5,874,371 | +52,140 | 1.35% | 4,258,800 |
| 2018-02-05 | 2018-02-01 | 0.783 | 5,822,231 | +43,449 | 1.34% | 4,556,000 |
| 2018-02-01 | 2018-01-30 | 0.771 | 5,778,782 | +78,209 | 1.33% | 4,455,500 |
| 2018-01-31 | 2018-01-29 | 0.771 | 5,700,573 | +8,690 | 1.31% | 4,395,200 |
| 2018-01-26 | 2018-01-24 | 0.771 | 5,691,883 | -1,199,206 | 1.31% | 4,388,500 |
| 2018-01-25 | 2018-01-23 | 0.748 | 6,891,089 | -2,016,056 | 1.59% | 5,154,500 |
| 2018-01-24 | 2018-01-22 | 0.760 | 8,907,145 | -3,267,402 | 2.05% | 6,765,000 |
| 2018-01-23 | 2018-01-19 | 0.783 | 12,174,547 | -3,389,060 | 2.80% | 9,526,800 |
| 2018-01-22 | 2018-01-18 | 0.806 | 15,563,607 | -3,519,408 | 3.58% | 12,537,000 |
| 2018-01-18 | 2018-01-16 | 0.783 | 19,083,015 | -156,419 | 4.39% | 14,932,800 |
| 2018-01-03 | 2017-12-29 | 0.829 | 19,239,434 | +86,899 | 4.43% | 15,940,800 |
| 2018-01-02 | 2017-12-28 | 0.806 | 19,152,535 | +86,899 | 4.41% | 15,428,000 |
| 2017-12-27 | 2017-12-21 | 0.794 | 19,065,636 | -43,449 | 4.39% | 15,138,600 |
| 2017-12-11 | 2017-12-07 | 0.783 | 19,109,085 | +95,589 | 4.40% | 14,953,200 |
| 2017-12-08 | 2017-12-06 | 0.771 | 19,013,496 | +86,899 | 4.38% | 14,659,600 |
| 2017-12-07 | 2017-12-05 | 0.806 | 18,926,597 | +69,519 | 4.36% | 15,246,000 |
| 2017-12-06 | 2017-12-04 | 0.806 | 18,857,078 | +8,690 | 4.34% | 15,190,000 |
| 2017-12-05 | 2017-12-01 | 0.806 | 18,848,388 | +17,380 | 4.34% | 15,183,000 |
| 2017-12-04 | 2017-11-30 | 0.806 | 18,831,008 | +86,899 | 4.33% | 15,169,000 |
| 2017-11-29 | 2017-11-27 | 0.771 | 18,744,109 | +130,348 | 4.31% | 14,451,900 |
| 2017-11-28 | 2017-11-24 | 0.783 | 18,613,761 | +69,519 | 4.28% | 14,565,600 |
| 2017-11-27 | 2017-11-23 | 0.783 | 18,544,242 | +130,349 | 4.27% | 14,511,200 |
| 2017-11-24 | 2017-11-22 | 0.783 | 18,413,893 | -78,209 | 4.24% | 14,409,200 |
| 2017-11-13 | 2017-11-09 | 0.829 | 18,492,102 | -260,697 | 4.26% | 15,321,600 |
| 2017-11-10 | 2017-11-08 | 0.829 | 18,752,799 | -34,760 | 4.32% | 15,537,600 |
| 2017-11-08 | 2017-11-06 | 0.817 | 18,787,559 | -651,742 | 4.32% | 15,350,200 |
| 2017-11-03 | 2017-11-01 | 0.886 | 19,439,301 | -86,899 | 4.47% | 17,224,900 |
| 2017-10-30 | 2017-10-26 | 0.863 | 19,526,200 | -278,077 | 4.49% | 16,852,500 |
| 2017-10-27 | 2017-10-25 | 0.863 | 19,804,277 | +43,450 | 4.56% | 17,092,500 |
| 2017-10-26 | 2017-10-24 | 0.863 | 19,760,827 | +26,069 | 4.55% | 17,055,000 |
| 2017-10-23 | 2017-10-19 | 0.875 | 19,734,758 | +86,899 | 4.54% | 17,259,600 |
| 2017-10-20 | 2017-10-18 | 0.898 | 19,647,859 | +156,418 | 4.52% | 17,635,800 |
| 2017-10-19 | 2017-10-17 | 0.863 | 19,491,441 | +34,760 | 4.49% | 16,822,500 |
| 2017-10-17 | 2017-10-13 | 0.852 | 19,456,681 | +521,394 | 4.48% | 16,568,600 |
| 2017-10-13 | 2017-10-11 | 0.840 | 18,935,287 | -17,380 | 4.36% | 15,906,700 |
| 2017-10-12 | 2017-10-10 | 0.852 | 18,952,667 | +165,108 | 4.36% | 16,139,400 |
| 2017-10-11 | 2017-10-09 | 0.840 | 18,787,559 | +121,659 | 4.32% | 15,782,600 |
| 2017-10-10 | 2017-10-06 | 0.840 | 18,665,900 | +330,216 | 4.30% | 15,680,400 |
| 2017-10-09 | 2017-10-04 | 0.840 | 18,335,684 | +408,425 | 4.22% | 15,403,000 |
| 2017-10-06 | 2017-10-03 | 0.817 | 17,927,259 | +43,450 | 4.13% | 14,647,300 |
| 2017-10-03 | 2017-09-28 | 0.760 | 17,883,809 | +8,689 | 4.12% | 13,582,800 |
| 2017-09-29 | 2017-09-27 | 0.748 | 17,875,120 | -60,829 | 4.11% | 13,370,500 |
| 2017-09-25 | 2017-09-21 | 0.736 | 17,935,949 | -69,519 | 4.13% | 13,209,600 |
| 2017-09-22 | 2017-09-20 | 0.713 | 18,005,468 | +112,969 | 4.14% | 12,846,400 |
| 2017-09-21 | 2017-09-19 | 0.702 | 17,892,499 | +69,519 | 4.12% | 12,559,900 |
| 2017-09-14 | 2017-09-12 | 0.713 | 17,822,980 | -173,798 | 4.10% | 12,716,200 |
| 2017-09-13 | 2017-09-11 | 0.713 | 17,996,778 | +260,697 | 4.14% | 12,840,200 |
| 2017-09-07 | 2017-09-05 | 0.713 | 17,736,081 | +34,759 | 4.08% | 12,654,200 |
| 2017-09-05 | 2017-09-01 | 0.713 | 17,701,322 | -95,589 | 4.07% | 12,629,400 |
| 2017-09-04 | 2017-08-31 | 0.736 | 17,796,911 | +139,039 | 4.10% | 13,107,200 |
| 2017-08-31 | 2017-08-29 | 0.702 | 17,657,872 | +95,589 | 4.06% | 12,395,200 |
| 2017-08-30 | 2017-08-28 | 0.713 | 17,562,283 | +43,449 | 4.04% | 12,530,200 |
| 2017-08-22 | 2017-08-18 | 0.702 | 17,518,834 | -69,519 | 4.03% | 12,297,600 |
| 2017-08-18 | 2017-08-16 | 0.702 | 17,588,353 | +8,690 | 4.05% | 12,346,400 |
| 2017-08-17 | 2017-08-15 | 0.702 | 17,579,663 | +69,519 | 4.05% | 12,340,300 |
| 2017-08-07 | 2017-08-03 | 0.736 | 17,510,144 | +17,380 | 4.03% | 12,896,000 |
| 2017-08-04 | 2017-08-02 | 0.725 | 17,492,764 | -17,380 | 4.03% | 12,681,900 |
| 2017-07-28 | 2017-07-26 | 0.725 | 17,510,144 | -43,449 | 4.03% | 12,694,500 |
| 2017-07-26 | 2017-07-24 | 0.736 | 17,553,593 | -34,760 | 4.04% | 12,928,000 |
| 2017-07-24 | 2017-07-20 | 0.748 | 17,588,353 | -86,899 | 4.05% | 13,156,000 |
| 2017-07-21 | 2017-07-19 | 0.748 | 17,675,252 | -173,798 | 4.07% | 13,221,000 |
| 2017-07-20 | 2017-07-18 | 0.748 | 17,849,050 | -26,070 | 4.11% | 13,351,000 |
| 2017-07-19 | 2017-07-17 | 0.748 | 17,875,120 | +286,767 | 4.11% | 13,370,500 |
| 2017-07-18 | 2017-07-14 | 0.748 | 17,588,353 | +43,450 | 4.05% | 13,156,000 |
| 2017-06-30 | 2017-06-28 | 0.736 | 17,544,903 | +34,759 | 4.04% | 12,921,600 |
| 2017-06-28 | 2017-06-26 | 0.783 | 17,510,144 | -199,868 | 4.03% | 13,702,000 |
| 2017-06-27 | 2017-06-23 | 0.736 | 17,710,012 | -234,627 | 4.08% | 13,043,200 |
| 2017-06-26 | 2017-06-22 | 0.690 | 17,944,639 | +234,627 | 4.13% | 12,390,000 |
| 2017-06-09 | 2017-06-07 | 0.736 | 17,710,012 | +43,450 | 4.08% | 13,043,200 |
| 2017-06-07 | 2017-06-05 | 0.748 | 17,666,562 | +60,829 | 4.07% | 13,214,500 |
| 2017-05-17 | 2017-05-15 | 0.736 | 17,605,733 | -43,449 | 4.05% | 12,966,400 |
| 2017-05-10 | 2017-05-08 | 0.748 | 17,649,182 | -43,450 | 4.06% | 13,201,500 |
| 2017-05-09 | 2017-05-05 | 0.760 | 17,692,632 | -643,052 | 4.07% | 13,437,600 |
| 2017-05-02 | 2017-04-27 | 0.783 | 18,335,684 | -52,140 | 4.22% | 14,348,000 |
| 2017-04-26 | 2017-04-24 | 0.760 | 18,387,824 | -260,696 | 4.23% | 13,965,600 |
| 2017-04-25 | 2017-04-21 | 0.771 | 18,648,520 | +86,898 | 4.29% | 14,378,200 |
| 2017-04-21 | 2017-04-19 | 0.771 | 18,561,622 | +43,450 | 4.27% | 14,311,200 |
| 2017-04-19 | 2017-04-13 | 0.817 | 18,518,172 | +260,697 | 4.26% | 15,130,100 |
| 2017-04-12 | 2017-04-10 | 0.863 | 18,257,475 | -8,690 | 4.20% | 15,757,500 |
| 2017-04-10 | 2017-04-06 | 0.875 | 18,266,165 | -616,983 | 4.20% | 15,975,200 |
| 2017-04-06 | 2017-04-03 | 0.806 | 18,883,148 | -391,045 | 4.35% | 15,211,000 |
| 2017-03-31 | 2017-03-29 | 0.760 | 19,274,193 | -52,140 | 4.44% | 14,638,800 |
| 2017-03-22 | 2017-03-20 | 0.817 | 19,326,333 | +104,279 | 4.45% | 15,790,400 |
| 2017-03-10 | 2017-03-08 | 0.771 | 19,222,054 | +34,760 | 4.42% | 14,820,400 |
| 2017-03-08 | 2017-03-06 | 0.771 | 19,187,294 | -165,108 | 4.42% | 14,793,600 |
| 2017-03-07 | 2017-03-03 | 0.771 | 19,352,402 | -417,115 | 4.45% | 14,920,900 |
| 2017-03-06 | 2017-03-02 | 0.783 | 19,769,517 | +1,103,617 | 4.55% | 15,470,000 |
| 2017-03-03 | 2017-03-01 | 0.760 | 18,665,900 | -182,488 | 4.30% | 14,176,800 |
| 2017-03-01 | 2017-02-27 | 0.783 | 18,848,388 | +182,488 | 4.34% | 14,749,200 |
| 2017-02-28 | 2017-02-24 | 0.771 | 18,665,900 | +86,899 | 4.30% | 14,391,600 |
| 2017-02-17 | 2017-02-15 | 0.783 | 18,579,001 | +60,829 | 4.28% | 14,538,400 |
| 2017-02-15 | 2017-02-13 | 0.760 | 18,518,172 | +34,760 | 4.26% | 14,064,600 |
| 2017-02-14 | 2017-02-10 | 0.771 | 18,483,412 | +17,379 | 4.25% | 14,250,900 |
| 2017-02-02 | 2017-01-27 | 0.725 | 18,466,033 | +8,690 | 4.25% | 13,387,500 |
| 2017-01-25 | 2017-01-23 | 0.713 | 18,457,343 | +43,450 | 4.25% | 13,168,800 |
| 2017-01-19 | 2017-01-17 | 0.713 | 18,413,893 | -208,558 | 4.24% | 13,137,800 |
| 2017-01-17 | 2017-01-13 | 0.702 | 18,622,451 | +78,209 | 4.29% | 13,072,300 |
| 2017-01-10 | 2017-01-06 | 0.690 | 18,544,242 | +399,736 | 4.27% | 12,804,000 |
| 2016-11-30 | 2016-11-28 | 0.783 | 18,144,506 | -112,969 | 4.18% | 14,198,400 |
| 2016-11-28 | 2016-11-24 | 0.783 | 18,257,475 | +52,139 | 4.20% | 14,286,800 |
| 2016-11-25 | 2016-11-23 | 0.783 | 18,205,336 | +52,140 | 4.19% | 14,246,000 |
| 2016-11-22 | 2016-11-18 | 0.771 | 18,153,196 | -782,091 | 4.18% | 13,996,300 |
| 2016-11-18 | 2016-11-16 | 0.794 | 18,935,287 | +17,380 | 4.36% | 15,035,100 |
| 2016-11-14 | 2016-11-10 | 0.806 | 18,917,907 | +8,690 | 4.35% | 15,239,000 |
| 2016-11-09 | 2016-11-07 | 0.806 | 18,909,217 | -78,209 | 4.35% | 15,232,000 |
| 2016-11-08 | 2016-11-04 | 0.806 | 18,987,426 | +8,689 | 4.37% | 15,295,000 |
| 2016-10-20 | 2016-10-18 | 0.817 | 18,978,737 | -191,177 | 4.37% | 15,506,400 |
| 2016-10-17 | 2016-10-13 | 0.817 | 19,169,914 | -86,899 | 4.41% | 15,662,600 |
| 2016-10-13 | 2016-10-11 | 0.829 | 19,256,813 | -669,122 | 4.43% | 15,955,200 |
| 2016-10-12 | 2016-10-07 | 0.840 | 19,925,935 | +104,278 | 4.59% | 16,738,900 |
| 2016-10-11 | 2016-10-06 | 0.840 | 19,821,657 | +225,938 | 4.56% | 16,651,300 |
| 2016-10-07 | 2016-10-05 | 0.817 | 19,595,719 | +104,278 | 4.51% | 16,010,500 |
| 2016-09-20 | 2016-09-15 | 0.806 | 19,491,441 | -86,899 | 4.49% | 15,701,000 |
| 2016-09-15 | 2016-09-13 | 0.794 | 19,578,340 | -338,906 | 4.51% | 15,545,700 |
| 2016-09-14 | 2016-09-12 | 0.794 | 19,917,246 | -95,588 | 4.58% | 15,814,800 |
| 2016-09-13 | 2016-09-09 | 0.806 | 20,012,834 | +252,007 | 4.61% | 16,121,000 |
| 2016-09-12 | 2016-09-08 | 0.794 | 19,760,827 | +147,728 | 4.55% | 15,690,600 |
| 2016-09-09 | 2016-09-07 | 0.783 | 19,613,099 | +764,711 | 4.51% | 15,347,600 |
| 2016-09-07 | 2016-09-05 | 0.829 | 18,848,388 | +165,108 | 4.34% | 15,616,800 |
| 2016-09-05 | 2016-09-01 | 0.794 | 18,683,280 | +165,108 | 4.30% | 14,835,000 |
| 2016-08-31 | 2016-08-29 | 0.817 | 18,518,172 | -95,589 | 4.26% | 15,130,100 |
| 2016-08-25 | 2016-08-23 | 0.852 | 18,613,761 | -17,380 | 4.28% | 15,850,800 |
| 2016-08-19 | 2016-08-17 | 0.829 | 18,631,141 | -8,690 | 4.29% | 15,436,800 |
| 2016-08-05 | 2016-08-03 | 0.783 | 18,639,831 | +26,070 | 4.29% | 14,586,000 |
| 2016-08-04 | 2016-08-01 | 0.794 | 18,613,761 | -43,449 | 4.28% | 14,779,800 |
| 2016-07-22 | 2016-07-20 | 0.840 | 18,657,210 | -147,729 | 4.29% | 15,673,100 |
| 2016-06-28 | 2016-06-24 | 0.748 | 18,804,939 | -17,379 | 4.33% | 14,066,000 |
| 2016-06-24 | 2016-06-22 | 0.771 | 18,822,318 | +69,519 | 4.33% | 14,512,200 |
| 2016-06-17 | 2016-06-15 | 0.783 | 18,752,799 | +252,007 | 4.32% | 14,674,400 |
| 2016-06-16 | 2016-06-14 | 0.783 | 18,500,792 | +121,658 | 4.26% | 14,477,200 |
| 2016-06-02 | 2016-05-31 | 0.840 | 18,379,134 | +17,380 | 4.23% | 15,439,500 |
| 2016-05-19 | 2016-05-17 | 0.794 | 18,361,754 | -8,690 | 4.23% | 14,579,700 |
| 2016-05-18 | 2016-05-16 | 0.794 | 18,370,444 | -26,069 | 4.23% | 14,586,600 |
| 2016-05-05 | 2016-05-03 | 0.794 | 18,396,513 | -130,349 | 4.23% | 14,607,300 |
| 2016-04-29 | 2016-04-27 | 0.817 | 18,526,862 | -69,519 | 4.26% | 15,137,200 |
| 2016-04-15 | 2016-04-13 | 0.794 | 18,596,381 | +60,829 | 4.28% | 14,766,000 |
| 2016-04-05 | 2016-03-31 | 0.794 | 18,535,552 | +34,760 | 4.27% | 14,717,700 |
| 2016-04-01 | 2016-03-30 | 0.783 | 18,500,792 | +60,829 | 4.26% | 14,477,200 |
| 2016-03-09 | 2016-03-07 | 0.852 | 18,439,963 | +43,450 | 4.24% | 15,702,800 |
| 2016-03-07 | 2016-03-03 | 0.829 | 18,396,513 | +69,519 | 4.23% | 15,242,400 |
| 2016-03-01 | 2016-02-26 | 0.783 | 18,326,994 | -173,798 | 4.22% | 14,341,200 |
| 2016-02-22 | 2016-02-18 | 0.736 | 18,500,792 | -69,519 | 4.26% | 13,625,600 |
| 2016-02-16 | 2016-02-12 | 0.679 | 18,570,311 | -243,318 | 4.27% | 12,608,300 |
| 2016-02-12 | 2016-02-05 | 0.713 | 18,813,629 | +139,039 | 4.33% | 13,423,000 |
| 2016-02-11 | 2016-02-04 | 0.690 | 18,674,590 | -8,690 | 4.30% | 12,894,000 |
| 2016-01-29 | 2016-01-27 | 0.690 | 18,683,280 | +104,279 | 4.30% | 12,900,000 |
| 2016-01-27 | 2016-01-25 | 0.713 | 18,579,001 | -434,495 | 4.28% | 13,255,600 |
| 2016-01-26 | 2016-01-22 | 0.713 | 19,013,496 | +208,557 | 4.38% | 13,565,600 |
| 2016-01-15 | 2016-01-13 | 0.875 | 18,804,939 | -139,038 | 4.33% | 16,446,400 |
| 2016-01-13 | 2016-01-11 | 0.863 | 18,943,977 | -173,798 | 4.36% | 16,350,000 |
| 2016-01-12 | 2016-01-08 | 0.863 | 19,117,775 | +86,899 | 4.40% | 16,500,000 |
| 2016-01-11 | 2016-01-07 | 0.852 | 19,030,876 | -121,659 | 4.38% | 16,206,000 |
| 2016-01-08 | 2016-01-06 | 0.898 | 19,152,535 | -147,728 | 4.41% | 17,191,200 |
| 2016-01-07 | 2016-01-05 | 0.875 | 19,300,263 | +34,760 | 4.44% | 16,879,600 |
| 2016-01-05 | 2015-12-31 | 0.886 | 19,265,503 | -165,108 | 4.43% | 17,070,900 |
| 2015-12-23 | 2015-12-21 | 0.886 | 19,430,611 | +147,728 | 4.47% | 17,217,200 |
| 2015-12-22 | 2015-12-18 | 0.898 | 19,282,883 | -147,728 | 4.44% | 17,308,200 |
| 2015-12-21 | 2015-12-17 | 0.909 | 19,430,611 | +52,139 | 4.47% | 17,664,400 |
| 2015-12-18 | 2015-12-16 | 0.875 | 19,378,472 | +304,147 | 4.46% | 16,948,000 |
| 2015-12-14 | 2015-12-10 | 0.898 | 19,074,325 | -17,380 | 4.39% | 17,121,000 |
| 2015-12-09 | 2015-12-07 | 0.898 | 19,091,705 | +26,069 | 4.39% | 17,136,600 |
| 2015-12-02 | 2015-11-30 | 0.921 | 19,065,636 | +69,520 | 4.39% | 17,552,000 |
| 2015-11-23 | 2015-11-19 | 1.013 | 18,996,116 | -95,589 | 4.37% | 19,236,800 |
| 2015-11-19 | 2015-11-17 | 0.955 | 19,091,705 | +78,209 | 4.39% | 18,235,100 |
| 2015-11-06 | 2015-11-04 | 1.036 | 19,013,496 | +69,519 | 4.38% | 19,692,000 |
| 2015-10-28 | 2015-10-26 | 1.036 | 18,943,977 | +173,798 | 4.36% | 19,620,000 |
| 2015-10-26 | 2015-10-22 | 1.036 | 18,770,179 | -43,450 | 4.32% | 19,440,000 |
| 2015-10-23 | 2015-10-20 | 1.059 | 18,813,629 | +1,668,461 | 4.33% | 19,918,000 |
| 2015-10-19 | 2015-10-15 | 1.070 | 17,145,168 | -34,760 | 3.95% | 18,348,900 |
| 2015-10-16 | 2015-10-14 | 1.047 | 17,179,928 | +112,969 | 3.95% | 17,990,700 |
| 2015-10-14 | 2015-10-12 | 1.070 | 17,066,959 | -156,418 | 3.93% | 18,265,200 |
| 2015-10-13 | 2015-10-09 | 1.036 | 17,223,377 | -1,416,454 | 3.96% | 17,838,000 |
| 2015-10-12 | 2015-10-08 | 0.990 | 18,639,831 | -52,139 | 4.29% | 18,447,000 |
| 2015-10-09 | 2015-10-07 | 1.001 | 18,691,970 | +895,059 | 4.30% | 18,713,700 |
| 2015-10-08 | 2015-10-06 | 0.967 | 17,796,911 | +78,210 | 4.10% | 17,203,200 |
| 2015-10-07 | 2015-10-05 | 0.955 | 17,718,701 | +260,697 | 4.08% | 16,923,700 |
| 2015-10-06 | 2015-10-02 | 0.944 | 17,458,004 | +356,285 | 4.02% | 16,473,800 |
| 2015-10-05 | 2015-09-30 | 0.932 | 17,101,719 | +434,495 | 3.94% | 15,940,800 |
| 2015-10-02 | 2015-09-29 | 0.944 | 16,667,224 | -34,759 | 3.84% | 15,727,600 |
| 2015-09-29 | 2015-09-24 | 1.001 | 16,701,983 | +842,920 | 3.84% | 16,721,400 |
| 2015-09-25 | 2015-09-23 | 1.001 | 15,859,063 | +243,317 | 3.65% | 15,877,500 |
| 2015-09-24 | 2015-09-22 | 1.036 | 15,615,746 | +2,633,039 | 3.59% | 16,173,000 |
| 2015-09-22 | 2015-09-18 | 1.001 | 12,982,707 | +486,634 | 2.99% | 12,997,800 |
| 2015-09-21 | 2015-09-17 | 0.978 | 12,496,073 | +434,495 | 2.88% | 12,223,000 |
| 2015-09-18 | 2015-09-16 | 0.978 | 12,061,578 | +964,579 | 2.78% | 11,798,000 |
| 2015-09-17 | 2015-09-15 | 0.967 | 11,096,999 | -78,209 | 2.55% | 10,726,800 |
| 2015-09-16 | 2015-09-14 | 0.978 | 11,175,208 | +60,829 | 2.57% | 10,931,000 |
| 2015-09-15 | 2015-09-11 | 0.978 | 11,114,379 | +286,766 | 2.56% | 10,871,500 |
| 2015-09-14 | 2015-09-10 | 0.978 | 10,827,613 | +69,520 | 2.49% | 10,591,000 |
| 2015-09-11 | 2015-09-09 | 0.978 | 10,758,093 | +243,317 | 2.48% | 10,523,000 |
| 2015-09-10 | 2015-09-08 | 0.978 | 10,514,776 | +104,279 | 2.42% | 10,285,000 |
| 2015-09-07 | 2015-09-02 | 0.955 | 10,410,497 | +26,069 | 2.40% | 9,943,400 |
| 2015-09-04 | 2015-09-01 | 0.955 | 10,384,428 | +8,690 | 2.39% | 9,918,500 |
| 2015-08-31 | 2015-08-27 | 1.013 | 10,375,738 | +191,178 | 2.39% | 10,507,200 |
| 2015-08-28 | 2015-08-26 | 0.944 | 10,184,560 | +130,348 | 2.34% | 9,610,400 |
| 2015-08-25 | 2015-08-21 | 1.036 | 10,054,212 | -95,589 | 2.31% | 10,413,000 |
| 2015-08-18 | 2015-08-14 | 1.208 | 10,149,801 | +156,419 | 2.34% | 12,264,001 |
| 2015-08-17 | 2015-08-13 | 1.231 | 9,993,382 | -26,070 | 2.30% | 12,305,000 |
| 2015-08-10 | 2015-08-06 | 1.277 | 10,019,452 | +17,380 | 2.31% | 12,798,300 |
| 2015-08-06 | 2015-08-04 | 1.277 | 10,002,072 | -78,209 | 2.30% | 12,776,100 |
| 2015-08-05 | 2015-08-03 | 1.300 | 10,080,281 | -669,122 | 2.32% | 13,108,000 |
| 2015-07-22 | 2015-07-20 | 1.519 | 10,749,403 | +26,069 | 2.47% | 16,328,399 |
| 2015-07-21 | 2015-07-17 | 1.531 | 10,723,334 | -504,014 | 2.47% | 16,412,200 |
| 2015-07-17 | 2015-07-15 | 1.392 | 11,227,348 | -764,711 | 2.58% | 15,633,200 |
| 2015-07-16 | 2015-07-14 | 1.484 | 11,992,059 | -304,146 | 2.76% | 17,802,000 |
| 2015-07-14 | 2015-07-10 | 1.496 | 12,296,205 | -69,519 | 2.83% | 18,395,000 |
| 2015-07-13 | 2015-07-09 | 1.381 | 12,365,724 | +26,069 | 2.85% | 17,075,999 |
| 2015-07-10 | 2015-07-08 | 1.024 | 12,339,655 | +52,140 | 2.84% | 12,638,000 |
| 2015-07-07 | 2015-07-03 | 1.715 | 12,287,515 | -304,147 | 2.83% | 21,068,599 |
| 2015-06-22 | 2015-06-18 | 2.060 | 12,591,662 | -286,766 | 2.90% | 25,937,100 |
| 2015-06-19 | 2015-06-17 | 2.060 | 12,878,428 | +43,449 | 2.96% | 26,527,799 |
| 2015-06-15 | 2015-06-11 | 2.209 | 12,834,979 | +43,450 | 2.95% | 28,358,400 |
| 2015-06-12 | 2015-06-10 | 2.209 | 12,791,529 | +34,759 | 2.94% | 28,262,399 |
| 2015-06-11 | 2015-06-09 | 2.129 | 12,756,770 | +95,589 | 2.94% | 27,158,000 |
| 2015-06-10 | 2015-06-08 | 2.209 | 12,661,181 | +286,767 | 2.91% | 27,974,400 |
| 2015-06-04 | 2015-06-02 | 2.071 | 12,374,414 | -26,070 | 2.85% | 25,631,999 |
| 2015-06-01 | 2015-05-28 | 2.025 | 12,400,484 | -8,690 | 2.85% | 25,115,200 |
| 2015-05-22 | 2015-05-20 | 2.186 | 12,409,174 | -8,690 | 2.86% | 27,132,000 |
| 2015-05-21 | 2015-05-19 | 2.221 | 12,417,864 | +712,572 | 2.86% | 27,579,700 |
| 2015-05-20 | 2015-05-18 | 2.244 | 11,705,292 | -17,380 | 2.69% | 26,266,500 |
| 2015-05-18 | 2015-05-14 | 2.279 | 11,722,672 | -95,589 | 2.70% | 26,710,200 |
| 2015-05-15 | 2015-05-13 | 2.302 | 11,818,261 | -121,658 | 2.72% | 27,200,000 |
| 2015-05-14 | 2015-05-12 | 2.302 | 11,939,919 | -165,109 | 2.75% | 27,479,999 |
| 2015-05-13 | 2015-05-11 | 2.325 | 12,105,028 | -8,689 | 2.79% | 28,138,601 |
| 2015-05-12 | 2015-05-08 | 2.382 | 12,113,717 | -17,380 | 2.79% | 28,855,799 |
| 2015-05-11 | 2015-05-07 | 2.163 | 12,131,097 | -86,899 | 2.79% | 26,244,800 |
| 2015-05-07 | 2015-05-05 | 2.117 | 12,217,996 | -408,425 | 2.81% | 25,870,400 |
| 2015-05-06 | 2015-05-04 | 1.922 | 12,626,421 | -347,596 | 2.91% | 24,265,099 |
| 2015-05-05 | 2015-04-30 | 1.899 | 12,974,017 | -26,070 | 2.99% | 24,634,499 |
| 2015-04-29 | 2015-04-27 | 1.956 | 13,000,087 | +26,070 | 2.99% | 25,432,000 |
| 2015-04-28 | 2015-04-24 | 1.956 | 12,974,017 | -347,596 | 2.99% | 25,380,999 |
| 2015-04-27 | 2015-04-23 | 1.864 | 13,321,613 | +130,348 | 3.07% | 24,834,600 |
| 2015-04-22 | 2015-04-20 | 1.864 | 13,191,265 | -8,690 | 3.04% | 24,591,601 |
| 2015-04-21 | 2015-04-17 | 1.841 | 13,199,955 | -278,076 | 3.04% | 24,304,001 |
| 2015-04-20 | 2015-04-16 | 1.807 | 13,478,031 | +321,526 | 3.10% | 24,350,699 |
| 2015-04-16 | 2015-04-14 | 1.853 | 13,156,505 | +147,728 | 3.03% | 24,375,400 |
| 2015-04-15 | 2015-04-13 | 1.979 | 13,008,777 | +677,812 | 2.99% | 25,748,400 |
| 2015-04-14 | 2015-04-10 | 1.945 | 12,330,965 | -121,658 | 2.84% | 23,981,100 |
| 2015-04-13 | 2015-04-09 | 1.726 | 12,452,623 | -69,520 | 2.87% | 21,494,999 |
| 2015-04-10 | 2015-04-08 | 1.772 | 12,522,143 | +69,520 | 2.88% | 22,191,401 |
| 2015-04-09 | 2015-04-02 | 1.680 | 12,452,623 | +173,798 | 2.87% | 20,921,799 |
| 2015-04-08 | 2015-04-01 | 1.565 | 12,278,825 | -225,938 | 2.83% | 19,216,799 |
| 2015-03-30 | 2015-03-26 | 1.496 | 12,504,763 | -373,665 | 2.88% | 18,707,000 |
| 2015-03-23 | 2015-03-19 | 1.473 | 12,878,428 | -34,760 | 2.96% | 18,969,599 |
| 2015-03-11 | 2015-03-09 | 1.473 | 12,913,188 | +165,108 | 2.97% | 19,020,800 |
| 2015-03-09 | 2015-03-05 | 1.438 | 12,748,080 | +86,899 | 2.93% | 18,337,500 |
| 2015-03-05 | 2015-03-03 | 1.519 | 12,661,181 | +225,937 | 2.91% | 19,232,400 |
| 2015-03-04 | 2015-03-02 | 1.554 | 12,435,244 | +304,147 | 2.86% | 19,318,501 |
| 2015-03-03 | 2015-02-27 | 1.415 | 12,131,097 | +95,589 | 2.79% | 17,170,800 |
| 2015-02-24 | 2015-02-18 | 1.427 | 12,035,508 | +34,759 | 2.77% | 17,174,000 |
| 2015-01-26 | 2015-01-22 | 1.438 | 12,000,749 | +43,450 | 2.76% | 17,262,500 |
| 2015-01-20 | 2015-01-16 | 1.450 | 11,957,299 | -17,380 | 2.75% | 17,337,600 |
| 2015-01-15 | 2015-01-13 | 1.473 | 11,974,679 | +8,690 | 2.76% | 17,638,400 |
| 2015-01-13 | 2015-01-09 | 1.461 | 11,965,989 | +8,690 | 2.75% | 17,487,900 |
| 2015-01-12 | 2015-01-08 | 1.484 | 11,957,299 | +330,216 | 2.75% | 17,750,400 |
| 2015-01-05 | 2014-12-31 | 1.496 | 11,627,083 | -104,279 | 2.68% | 17,394,000 |
| 2015-01-02 | 2014-12-29 | 1.473 | 11,731,362 | -69,519 | 2.70% | 17,280,000 |
| 2014-12-30 | 2014-12-24 | 1.519 | 11,800,881 | +156,418 | 2.72% | 17,925,600 |
| 2014-12-22 | 2014-12-18 | 1.427 | 11,644,463 | +26,070 | 2.68% | 16,616,000 |
| 2014-12-19 | 2014-12-17 | 1.461 | 11,618,393 | +17,380 | 2.67% | 16,979,900 |
| 2014-12-18 | 2014-12-16 | 1.473 | 11,601,013 | +34,759 | 2.67% | 17,087,999 |
| 2014-12-17 | 2014-12-15 | 1.461 | 11,566,254 | -34,759 | 2.66% | 16,903,700 |
| 2014-12-16 | 2014-12-12 | 1.484 | 11,601,013 | +8,689 | 2.67% | 17,221,499 |
| 2014-12-15 | 2014-12-11 | 1.507 | 11,592,324 | +8,690 | 2.67% | 17,475,401 |
| 2014-12-12 | 2014-12-10 | 1.496 | 11,583,634 | -651,742 | 2.67% | 17,329,001 |
| 2014-12-11 | 2014-12-09 | 1.484 | 12,235,376 | +8,690 | 2.82% | 18,163,200 |
| 2014-12-10 | 2014-12-08 | 1.496 | 12,226,686 | +26,070 | 2.81% | 18,291,000 |
| 2014-12-08 | 2014-12-04 | 1.531 | 12,200,616 | -95,589 | 2.81% | 18,673,199 |
| 2014-12-05 | 2014-12-03 | 1.531 | 12,296,205 | +156,418 | 2.83% | 18,819,500 |
| 2014-12-04 | 2014-12-02 | 1.542 | 12,139,787 | +95,589 | 2.79% | 18,719,800 |
| 2014-12-03 | 2014-12-01 | 1.565 | 12,044,198 | +52,139 | 2.77% | 18,849,600 |
| 2014-12-02 | 2014-11-28 | 1.565 | 11,992,059 | +104,279 | 2.76% | 18,768,000 |
| 2014-12-01 | 2014-11-27 | 1.611 | 11,887,780 | +34,760 | 2.74% | 19,152,000 |
| 2014-11-27 | 2014-11-25 | 1.657 | 11,853,020 | +26,069 | 2.73% | 19,641,599 |
| 2014-11-21 | 2014-11-19 | 1.657 | 11,826,951 | -8,690 | 2.72% | 19,598,400 |
| 2014-11-20 | 2014-11-18 | 1.588 | 11,835,641 | -573,533 | 2.72% | 18,795,601 |
| 2014-11-19 | 2014-11-17 | 1.634 | 12,409,174 | +52,139 | 2.86% | 20,277,600 |
| 2014-11-18 | 2014-11-14 | 1.669 | 12,357,035 | -147,728 | 2.84% | 20,619,001 |
| 2014-11-17 | 2014-11-13 | 1.715 | 12,504,763 | -78,209 | 2.88% | 21,441,100 |
| 2014-11-14 | 2014-11-12 | 1.749 | 12,582,972 | +8,690 | 2.90% | 22,009,600 |
| 2014-11-12 | 2014-11-10 | 1.784 | 12,574,282 | -26,070 | 2.89% | 22,428,500 |
| 2014-11-11 | 2014-11-07 | 1.761 | 12,600,352 | -199,867 | 2.90% | 22,185,001 |
| 2014-11-06 | 2014-11-04 | 1.772 | 12,800,219 | +8,690 | 2.95% | 22,684,199 |
| 2014-11-05 | 2014-11-03 | 1.761 | 12,791,529 | +139,038 | 2.94% | 22,521,599 |
| 2014-10-31 | 2014-10-29 | 1.818 | 12,652,491 | +8,690 | 2.91% | 23,004,800 |
| 2014-10-30 | 2014-10-28 | 1.830 | 12,643,801 | -69,519 | 2.91% | 23,134,500 |
| 2014-10-29 | 2014-10-27 | 1.818 | 12,713,320 | -8,690 | 2.93% | 23,115,399 |
| 2014-10-28 | 2014-10-24 | 1.830 | 12,722,010 | +95,589 | 2.93% | 23,277,600 |
| 2014-10-27 | 2014-10-23 | 1.818 | 12,626,421 | +43,449 | 2.91% | 22,957,399 |
| 2014-10-24 | 2014-10-22 | 1.830 | 12,582,972 | -17,380 | 2.90% | 23,023,200 |
| 2014-10-22 | 2014-10-20 | 1.818 | 12,600,352 | +782,091 | 2.90% | 22,910,001 |
| 2014-10-21 | 2014-10-17 | 1.818 | 11,818,261 | +43,450 | 2.72% | 21,488,000 |
| 2014-10-03 | 2014-09-29 | 1.841 | 11,774,811 | +165,108 | 2.71% | 21,679,999 |
| 2014-09-30 | 2014-09-26 | 1.887 | 11,609,703 | +182,488 | 2.67% | 21,910,399 |
| 2014-09-25 | 2014-09-23 | 1.956 | 11,427,215 | +364,975 | 2.63% | 22,354,999 |
| 2014-09-24 | 2014-09-22 | 1.922 | 11,062,240 | +95,589 | 2.55% | 21,259,100 |
| 2014-09-23 | 2014-09-19 | 2.014 | 10,966,651 | -52,139 | 2.52% | 22,085,000 |
| 2014-09-19 | 2014-09-17 | 2.037 | 11,018,790 | +17,379 | 2.54% | 22,443,599 |
| 2014-09-18 | 2014-09-16 | 1.899 | 11,001,411 | +121,659 | 2.53% | 20,889,001 |
| 2014-09-17 | 2014-09-15 | 1.910 | 10,879,752 | +521,394 | 2.50% | 20,783,200 |
| 2014-09-12 | 2014-09-10 | 1.864 | 10,358,358 | -60,829 | 2.38% | 19,310,400 |
| 2014-09-10 | 2014-09-05 | 1.876 | 10,419,187 | -8,690 | 2.40% | 19,543,699 |
| 2014-09-05 | 2014-09-03 | 1.922 | 10,427,877 | +182,488 | 2.40% | 20,040,000 |
| 2014-09-04 | 2014-09-02 | 1.956 | 10,245,389 | +8,689 | 2.36% | 20,042,999 |
| 2014-09-03 | 2014-09-01 | 2.048 | 10,236,700 | +78,210 | 2.36% | 20,968,401 |
| 2014-09-02 | 2014-08-29 | 1.922 | 10,158,490 | -130,349 | 2.34% | 19,522,299 |
| 2014-08-27 | 2014-08-25 | 1.887 | 10,288,839 | -173,798 | 2.37% | 19,417,600 |
| 2014-08-26 | 2014-08-22 | 1.910 | 10,462,637 | -43,449 | 2.41% | 19,986,400 |
| 2014-08-25 | 2014-08-21 | 1.864 | 10,506,086 | -69,520 | 2.42% | 19,585,799 |
| 2014-08-21 | 2014-08-19 | 1.841 | 10,575,606 | +52,140 | 2.43% | 19,472,001 |
| 2014-08-20 | 2014-08-18 | 1.841 | 10,523,466 | +52,139 | 2.42% | 19,376,000 |
| 2014-08-19 | 2014-08-15 | 1.749 | 10,471,327 | +104,279 | 2.41% | 18,316,000 |
| 2014-08-18 | 2014-08-14 | 1.795 | 10,367,048 | -26,070 | 2.39% | 18,610,800 |
| 2014-08-15 | 2014-08-13 | 1.795 | 10,393,118 | +34,760 | 2.39% | 18,657,601 |
| 2014-08-14 | 2014-08-12 | 1.818 | 10,358,358 | +86,899 | 2.38% | 18,833,600 |
| 2014-08-13 | 2014-08-11 | 1.876 | 10,271,459 | -112,969 | 2.36% | 19,266,600 |
| 2014-08-05 | 2014-08-01 | 2.002 | 10,384,428 | +43,450 | 2.39% | 20,793,000 |
| 2014-08-04 | 2014-07-31 | 2.014 | 10,340,978 | -69,519 | 2.38% | 20,824,999 |
| 2014-08-01 | 2014-07-30 | 1.979 | 10,410,497 | +191,177 | 2.40% | 20,605,599 |
| 2014-07-31 | 2014-07-29 | 2.071 | 10,219,320 | -112,968 | 2.35% | 21,168,001 |
| 2014-07-30 | 2014-07-28 | 1.772 | 10,332,288 | +121,658 | 2.38% | 18,310,599 |
| 2014-07-29 | 2014-07-25 | 1.646 | 10,210,630 | +191,178 | 2.35% | 16,802,500 |
| 2014-07-28 | 2014-07-24 | 1.692 | 10,019,452 | +130,348 | 2.31% | 16,949,100 |
| 2014-07-25 | 2014-07-23 | 1.726 | 9,889,104 | +191,178 | 2.28% | 17,070,001 |
| 2014-07-24 | 2014-07-22 | 1.461 | 9,697,926 | +86,899 | 2.23% | 14,173,200 |
| 2014-07-23 | 2014-07-21 | 1.473 | 9,611,027 | +173,798 | 2.21% | 14,156,800 |
| 2014-07-18 | 2014-07-16 | 1.519 | 9,437,229 | +156,418 | 2.17% | 14,335,200 |
| 2014-07-16 | 2014-07-14 | 1.519 | 9,280,811 | +955,889 | 2.14% | 14,097,600 |
| 2014-07-11 | 2014-07-09 | 1.450 | 8,324,922 | +417,115 | 1.92% | 12,070,800 |
| 2014-07-10 | 2014-07-08 | 1.496 | 7,907,807 | -43,449 | 1.82% | 11,830,000 |
| 2014-06-30 | 2014-06-26 | 1.507 | 7,951,256 | +8,689 | 1.83% | 11,986,499 |
| 2014-06-27 | 2014-06-25 | 1.438 | 7,942,567 | -86,898 | 1.83% | 11,425,001 |
| 2014-06-25 | 2014-06-23 | 1.531 | 8,029,465 | -86,899 | 1.85% | 12,289,199 |
| 2014-06-18 | 2014-06-16 | 1.623 | 8,116,364 | +8,689 | 1.87% | 13,169,399 |
| 2014-06-12 | 2014-06-10 | 1.646 | 8,107,675 | +26,070 | 1.87% | 13,341,901 |
| 2014-06-11 | 2014-06-09 | 1.669 | 8,081,605 | +104,279 | 1.86% | 13,485,000 |
| 2014-06-09 | 2014-06-05 | 1.669 | 7,977,326 | +26,070 | 1.84% | 13,311,000 |
| 2014-06-06 | 2014-06-04 | 1.646 | 7,951,256 | +8,689 | 1.83% | 13,084,499 |
| 2014-06-05 | 2014-06-03 | 1.657 | 7,942,567 | +43,450 | 1.83% | 13,161,601 |
| 2014-06-04 | 2014-05-30 | 1.600 | 7,899,117 | +26,070 | 1.82% | 12,635,100 |
| 2014-06-03 | 2014-05-29 | 1.542 | 7,873,047 | +8,690 | 1.81% | 12,140,399 |
| 2014-05-30 | 2014-05-28 | 1.531 | 7,864,357 | +8,689 | 1.81% | 12,036,499 |
| 2014-05-16 | 2014-05-14 | 1.438 | 7,855,668 | +43,450 | 1.81% | 11,300,001 |
| 2014-05-15 | 2014-05-13 | 1.427 | 7,812,218 | +43,449 | 1.80% | 11,147,600 |
| 2014-05-09 | 2014-05-07 | 1.519 | 7,768,769 | -43,449 | 1.79% | 11,800,801 |
| 2014-05-07 | 2014-05-02 | 1.588 | 7,812,218 | +8,690 | 1.80% | 12,406,200 |
| 2014-05-05 | 2014-04-30 | 1.531 | 7,803,528 | +8,690 | 1.80% | 11,943,400 |
| 2014-04-30 | 2014-04-28 | 1.496 | 7,794,838 | +260,697 | 1.79% | 11,661,000 |
| 2014-04-29 | 2014-04-25 | 1.542 | 7,534,141 | -112,969 | 1.73% | 11,617,800 |
| 2014-04-17 | 2014-04-15 | 1.772 | 7,647,110 | +95,589 | 1.76% | 13,552,000 |
| 2014-04-15 | 2014-04-11 | 1.784 | 7,551,521 | +243,317 | 1.74% | 13,469,500 |
| 2014-04-14 | 2014-04-10 | 1.841 | 7,308,204 | -17,380 | 1.68% | 13,456,000 |
| 2014-04-11 | 2014-04-09 | 1.784 | 7,325,584 | +8,690 | 1.69% | 13,066,500 |
| 2014-04-04 | 2014-04-02 | 1.864 | 7,316,894 | -17,380 | 1.68% | 13,640,400 |
| 2014-04-01 | 2014-03-28 | 1.807 | 7,334,274 | +8,690 | 1.69% | 13,250,801 |
| 2014-03-31 | 2014-03-27 | 1.795 | 7,325,584 | +17,380 | 1.69% | 13,150,800 |
| 2014-03-28 | 2014-03-26 | 1.841 | 7,308,204 | -278,077 | 1.68% | 13,456,000 |
| 2014-03-27 | 2014-03-25 | 1.887 | 7,586,281 | -43,449 | 1.75% | 14,317,201 |
| 2014-03-26 | 2014-03-24 | 1.922 | 7,629,730 | +43,449 | 1.76% | 14,662,600 |
| 2014-03-25 | 2014-03-21 | 1.795 | 7,586,281 | -8,690 | 1.75% | 13,618,801 |
| 2014-03-24 | 2014-03-20 | 1.876 | 7,594,971 | +8,690 | 1.75% | 14,246,201 |
| 2014-03-21 | 2014-03-19 | 1.899 | 7,586,281 | -790,780 | 1.75% | 14,404,501 |
| 2014-03-18 | 2014-03-14 | 1.910 | 8,377,061 | -26,070 | 1.93% | 16,002,399 |
| 2014-03-17 | 2014-03-13 | 1.945 | 8,403,131 | +26,070 | 1.93% | 16,342,300 |
| 2014-03-14 | 2014-03-12 | 1.991 | 8,377,061 | +26,069 | 1.93% | 16,677,199 |
| 2014-03-13 | 2014-03-11 | 1.979 | 8,350,992 | +17,380 | 1.92% | 16,529,201 |
| 2014-03-12 | 2014-03-10 | 1.979 | 8,333,612 | +78,209 | 1.92% | 16,494,800 |
| 2014-03-06 | 2014-03-04 | 2.117 | 8,255,403 | -34,759 | 1.90% | 17,480,000 |
| 2014-03-04 | 2014-02-28 | 2.117 | 8,290,162 | -17,380 | 1.91% | 17,553,599 |
| 2014-03-03 | 2014-02-27 | 2.094 | 8,307,542 | +17,380 | 1.91% | 17,399,200 |
| 2014-02-27 | 2014-02-25 | 1.979 | 8,290,162 | -8,690 | 1.91% | 16,408,799 |
| 2014-02-26 | 2014-02-24 | 1.968 | 8,298,852 | -86,899 | 1.91% | 16,330,499 |
| 2014-02-24 | 2014-02-20 | 1.991 | 8,385,751 | +112,968 | 1.93% | 16,694,499 |
| 2014-02-21 | 2014-02-19 | 2.037 | 8,272,783 | +26,070 | 1.90% | 16,850,401 |
| 2014-02-20 | 2014-02-18 | 2.071 | 8,246,713 | -86,899 | 1.90% | 17,082,000 |
| 2014-02-19 | 2014-02-17 | 2.129 | 8,333,612 | +8,690 | 1.92% | 17,741,500 |
| 2014-02-18 | 2014-02-14 | 2.071 | 8,324,922 | +78,209 | 1.92% | 17,244,000 |
| 2014-02-17 | 2014-02-13 | 2.129 | 8,246,713 | +43,450 | 1.90% | 17,556,500 |
| 2014-02-13 | 2014-02-11 | 2.117 | 8,203,263 | +34,759 | 1.89% | 17,369,599 |
| 2014-02-12 | 2014-02-10 | 2.083 | 8,168,504 | +69,519 | 1.88% | 17,014,000 |
| 2014-02-11 | 2014-02-07 | 2.186 | 8,098,985 | +8,690 | 1.86% | 17,708,001 |
| 2014-02-05 | 2014-01-30 | 2.152 | 8,090,295 | +8,690 | 1.86% | 17,409,700 |
| 2014-01-29 | 2014-01-27 | 2.002 | 8,081,605 | +17,380 | 1.86% | 16,182,000 |
| 2014-01-28 | 2014-01-24 | 2.025 | 8,064,225 | +17,380 | 1.86% | 16,332,800 |
| 2014-01-27 | 2014-01-23 | 2.083 | 8,046,845 | +26,069 | 1.85% | 16,760,599 |
| 2014-01-24 | 2014-01-22 | 2.163 | 8,020,776 | -8,689 | 1.85% | 17,352,401 |
| 2014-01-22 | 2014-01-20 | 2.209 | 8,029,465 | +104,278 | 1.85% | 17,740,799 |
| 2014-01-21 | 2014-01-17 | 2.175 | 7,925,187 | +43,450 | 1.82% | 17,236,801 |
| 2014-01-20 | 2014-01-16 | 2.221 | 7,881,737 | -43,450 | 1.81% | 17,505,100 |
| 2014-01-16 | 2014-01-14 | 2.232 | 7,925,187 | -208,557 | 1.82% | 17,692,801 |
| 2014-01-15 | 2014-01-13 | 2.163 | 8,133,744 | +95,589 | 1.87% | 17,596,799 |
| 2014-01-14 | 2014-01-10 | 2.186 | 8,038,155 | +8,690 | 1.85% | 17,574,999 |
| 2014-01-13 | 2014-01-09 | 2.152 | 8,029,465 | +564,843 | 1.85% | 17,278,799 |
| 2014-01-10 | 2014-01-08 | 2.290 | 7,464,622 | -52,140 | 1.72% | 17,094,100 |
| 2014-01-09 | 2014-01-07 | 2.325 | 7,516,762 | -8,689 | 1.73% | 17,473,001 |
| 2014-01-07 | 2014-01-03 | 2.371 | 7,525,451 | -269,387 | 1.73% | 17,839,599 |
| 2014-01-03 | 2013-12-31 | 2.359 | 7,794,838 | +512,704 | 1.79% | 18,388,499 |
| 2014-01-02 | 2013-12-27 | 2.428 | 7,282,134 | +26,069 | 1.68% | 17,681,799 |
| 2013-12-30 | 2013-12-24 | 2.451 | 7,256,065 | +217,248 | 1.67% | 17,785,501 |
| 2013-12-27 | 2013-12-20 | 2.313 | 7,038,817 | +260,697 | 1.62% | 16,281,000 |
| 2013-12-23 | 2013-12-19 | 2.359 | 6,778,120 | -26,070 | 1.56% | 15,989,999 |
| 2013-12-19 | 2013-12-17 | 2.417 | 6,804,190 | +78,209 | 1.57% | 16,443,000 |
| 2013-12-13 | 2013-12-11 | 2.486 | 6,725,981 | -504,014 | 1.55% | 16,718,400 |
| 2013-12-10 | 2013-12-06 | 2.578 | 7,229,995 | -34,759 | 1.66% | 18,636,800 |
| 2013-12-09 | 2013-12-05 | 2.670 | 7,264,754 | +43,449 | 1.67% | 19,395,199 |
| 2013-12-06 | 2013-12-04 | 2.704 | 7,221,305 | +52,139 | 1.66% | 19,528,500 |
| 2013-12-05 | 2013-12-03 | 2.647 | 7,169,166 | +112,969 | 1.65% | 18,975,001 |
| 2013-12-04 | 2013-12-02 | 2.785 | 7,056,197 | +347,596 | 1.62% | 19,650,400 |
| 2013-12-03 | 2013-11-29 | 2.762 | 6,708,601 | -443,185 | 1.54% | 18,528,000 |
| 2013-12-02 | 2013-11-28 | 2.681 | 7,151,786 | +530,084 | 1.65% | 19,175,900 |
| 2013-11-28 | 2013-11-26 | 2.509 | 6,621,702 | -86,899 | 1.52% | 16,611,600 |
| 2013-11-27 | 2013-11-25 | 2.417 | 6,708,601 | +382,355 | 1.54% | 16,212,000 |
| 2013-11-26 | 2013-11-22 | 2.509 | 6,326,246 | -86,899 | 1.46% | 15,870,401 |
| 2013-11-22 | 2013-11-20 | 2.532 | 6,413,145 | +173,798 | 1.48% | 16,236,001 |
| 2013-11-21 | 2013-11-19 | 2.302 | 6,239,347 | -17,379 | 1.44% | 14,360,001 |
| 2013-11-20 | 2013-11-18 | 2.325 | 6,256,726 | +243,317 | 1.44% | 14,543,999 |
| 2013-11-19 | 2013-11-15 | 2.267 | 6,013,409 | +173,798 | 1.38% | 13,632,400 |
| 2013-11-18 | 2013-11-14 | 2.302 | 5,839,611 | +86,899 | 1.34% | 13,439,999 |
| 2013-11-04 | 2013-10-31 | 2.359 | 5,752,712 | +173,798 | 1.32% | 13,570,999 |
| 2013-11-01 | 2013-10-30 | 2.394 | 5,578,914 | -8,690 | 1.28% | 13,353,599 |
| 2013-10-31 | 2013-10-29 | 2.325 | 5,587,604 | -304,147 | 1.29% | 12,988,599 |
| 2013-10-29 | 2013-10-25 | 2.497 | 5,891,751 | -8,690 | 1.36% | 14,712,601 |
| 2013-10-28 | 2013-10-24 | 2.520 | 5,900,441 | -17,379 | 1.36% | 14,870,101 |
| 2013-10-24 | 2013-10-22 | 2.578 | 5,917,820 | -26,070 | 1.36% | 15,254,399 |
| 2013-10-23 | 2013-10-21 | 2.578 | 5,943,890 | +8,690 | 1.37% | 15,321,600 |
| 2013-10-22 | 2013-10-18 | 2.578 | 5,935,200 | -104,279 | 1.37% | 15,299,200 |
| 2013-10-21 | 2013-10-17 | 2.578 | 6,039,479 | -217,247 | 1.39% | 15,568,000 |
| 2013-10-18 | 2013-10-16 | 2.566 | 6,256,726 | +86,899 | 1.44% | 16,055,999 |
| 2013-10-17 | 2013-10-15 | 2.543 | 6,169,827 | +243,317 | 1.42% | 15,690,999 |
| 2013-10-16 | 2013-10-11 | 2.589 | 5,926,510 | +52,139 | 1.36% | 15,344,999 |
| 2013-10-15 | 2013-10-10 | 2.497 | 5,874,371 | +26,070 | 1.35% | 14,669,200 |
| 2013-10-11 | 2013-10-09 | 2.555 | 5,848,301 | +130,348 | 1.35% | 14,940,600 |
| 2013-10-10 | 2013-10-08 | 2.509 | 5,717,953 | -173,798 | 1.32% | 14,344,401 |
| 2013-10-07 | 2013-10-03 | 2.336 | 5,891,751 | -304,146 | 1.36% | 13,763,401 |
| 2013-10-04 | 2013-10-02 | 2.417 | 6,195,897 | -121,659 | 1.43% | 14,973,000 |
| 2013-10-03 | 2013-09-30 | 2.463 | 6,317,556 | -147,728 | 1.45% | 15,557,801 |
| 2013-09-30 | 2013-09-26 | 2.520 | 6,465,284 | -78,209 | 1.49% | 16,293,600 |
| 2013-09-27 | 2013-09-25 | 2.509 | 6,543,493 | +8,690 | 1.51% | 16,415,400 |
| 2013-09-26 | 2013-09-24 | 2.417 | 6,534,803 | -8,690 | 1.50% | 15,792,000 |
| 2013-09-25 | 2013-09-23 | 2.417 | 6,543,493 | +26,070 | 1.51% | 15,813,000 |
| 2013-09-24 | 2013-09-19 | 2.428 | 6,517,423 | +60,829 | 1.50% | 15,824,999 |
| 2013-09-23 | 2013-09-18 | 2.313 | 6,456,594 | +78,209 | 1.49% | 14,934,300 |
| 2013-09-19 | 2013-09-17 | 2.186 | 6,378,385 | -17,380 | 1.47% | 13,946,000 |
| 2013-09-18 | 2013-09-16 | 2.094 | 6,395,765 | +26,070 | 1.47% | 13,395,201 |
| 2013-09-16 | 2013-09-12 | 2.083 | 6,369,695 | -199,868 | 1.47% | 13,267,300 |
| 2013-09-13 | 2013-09-11 | 2.106 | 6,569,563 | -217,247 | 1.51% | 13,834,801 |
| 2013-09-12 | 2013-09-10 | 2.175 | 6,786,810 | +69,519 | 1.56% | 14,760,900 |
| 2013-09-10 | 2013-09-06 | 2.037 | 6,717,291 | +225,937 | 1.55% | 13,682,100 |
| 2013-09-09 | 2013-09-05 | 2.048 | 6,491,354 | -382,355 | 1.49% | 13,296,601 |
| 2013-09-06 | 2013-09-04 | 2.002 | 6,873,709 | +17,380 | 1.58% | 13,763,400 |
| 2013-09-05 | 2013-09-03 | 2.094 | 6,856,329 | -199,868 | 1.58% | 14,359,799 |
| 2013-09-04 | 2013-09-02 | 1.991 | 7,056,197 | -52,139 | 1.62% | 14,047,600 |
| 2013-09-02 | 2013-08-29 | 1.933 | 7,108,336 | -34,760 | 1.64% | 13,742,399 |
| 2013-08-30 | 2013-08-28 | 1.968 | 7,143,096 | -26,070 | 1.64% | 14,056,200 |
| 2013-08-29 | 2013-08-27 | 2.014 | 7,169,166 | +173,798 | 1.65% | 14,437,501 |
| 2013-08-28 | 2013-08-26 | 2.129 | 6,995,368 | +69,520 | 1.61% | 14,892,501 |
| 2013-08-27 | 2013-08-23 | 2.060 | 6,925,848 | +17,379 | 1.59% | 14,266,299 |
| 2013-08-26 | 2013-08-22 | 2.106 | 6,908,469 | +182,488 | 1.59% | 14,548,501 |
| 2013-08-22 | 2013-08-20 | 2.267 | 6,725,981 | -260,697 | 1.55% | 15,247,800 |
| 2013-08-21 | 2013-08-19 | 2.302 | 6,986,678 | -95,589 | 1.61% | 16,080,001 |
| 2013-08-20 | 2013-08-16 | 2.302 | 7,082,267 | +139,039 | 1.63% | 16,300,001 |
| 2013-08-19 | 2013-08-15 | 2.325 | 6,943,228 | +121,658 | 1.60% | 16,139,799 |
| 2013-08-16 | 2013-08-13 | 2.336 | 6,821,570 | +469,255 | 1.57% | 15,935,501 |
| 2013-08-15 | 2013-08-12 | 2.394 | 6,352,315 | -8,690 | 1.46% | 15,204,799 |
| 2013-08-12 | 2013-08-08 | 2.359 | 6,361,005 | +34,759 | 1.46% | 15,006,000 |
| 2013-08-09 | 2013-08-07 | 2.359 | 6,326,246 | -8,689 | 1.46% | 14,924,001 |
| 2013-08-08 | 2013-08-06 | 2.394 | 6,334,935 | +52,139 | 1.46% | 15,163,199 |
| 2013-08-07 | 2013-08-05 | 2.463 | 6,282,796 | -43,450 | 1.45% | 15,472,200 |
| 2013-08-06 | 2013-08-02 | 2.440 | 6,326,246 | +104,279 | 1.46% | 15,433,601 |
| 2013-08-05 | 2013-08-01 | 2.417 | 6,221,967 | +139,039 | 1.43% | 15,036,001 |
| 2013-08-02 | 2013-07-31 | 2.382 | 6,082,928 | +121,658 | 1.40% | 14,489,999 |
| 2013-08-01 | 2013-07-30 | 2.336 | 5,961,270 | +182,488 | 1.37% | 13,925,800 |
| 2013-07-31 | 2013-07-29 | 2.382 | 5,778,782 | +17,380 | 1.33% | 13,765,500 |
| 2013-07-30 | 2013-07-26 | 2.486 | 5,761,402 | -182,488 | 1.33% | 14,320,800 |
| 2013-07-29 | 2013-07-25 | 2.566 | 5,943,890 | -52,139 | 1.37% | 15,253,200 |
| 2013-07-26 | 2013-07-24 | 2.704 | 5,996,029 | -17,380 | 1.38% | 16,214,999 |
| 2013-07-25 | 2013-07-23 | 2.520 | 6,013,409 | +43,449 | 1.38% | 15,154,799 |
| 2013-07-24 | 2013-07-22 | 2.417 | 5,969,960 | +26,070 | 1.37% | 14,427,001 |
| 2013-07-23 | 2013-07-19 | 2.405 | 5,943,890 | -17,380 | 1.37% | 14,295,600 |
| 2013-07-22 | 2013-07-18 | 2.440 | 5,961,270 | -26,070 | 1.37% | 14,543,200 |
| 2013-07-19 | 2013-07-17 | 2.428 | 5,987,340 | +130,349 | 1.38% | 14,537,901 |
| 2013-07-18 | 2013-07-16 | 2.451 | 5,856,991 | -252,007 | 1.35% | 14,356,200 |
| 2013-07-17 | 2013-07-15 | 2.520 | 6,108,998 | +26,070 | 1.41% | 15,395,700 |
| 2013-07-16 | 2013-07-12 | 2.509 | 6,082,928 | +26,069 | 1.40% | 15,259,999 |
| 2013-07-15 | 2013-07-11 | 2.555 | 6,056,859 | +86,899 | 1.39% | 15,473,401 |
| 2013-07-12 | 2013-07-10 | 2.486 | 5,969,960 | -78,209 | 1.37% | 14,839,201 |
| 2013-07-10 | 2013-07-08 | 2.497 | 6,048,169 | -425,805 | 1.39% | 15,103,200 |
| 2013-07-09 | 2013-07-05 | 2.555 | 6,473,974 | -26,069 | 1.49% | 16,539,001 |
| 2013-07-08 | 2013-07-04 | 2.543 | 6,500,043 | -104,279 | 1.50% | 16,530,799 |
| 2013-07-05 | 2013-07-03 | 2.532 | 6,604,322 | +34,759 | 1.52% | 16,719,999 |
| 2013-07-04 | 2013-07-02 | 2.647 | 6,569,563 | +43,450 | 1.51% | 17,388,001 |
| 2013-07-03 | 2013-06-28 | 2.750 | 6,526,113 | +304,146 | 1.50% | 17,948,900 |
| 2013-07-02 | 2013-06-27 | 2.739 | 6,221,967 | -34,759 | 1.43% | 17,040,801 |
| 2013-06-28 | 2013-06-26 | 2.750 | 6,256,726 | +43,449 | 1.44% | 17,207,999 |
| 2013-06-27 | 2013-06-25 | 2.601 | 6,213,277 | +347,596 | 1.43% | 16,159,000 |
| 2013-06-25 | 2013-06-21 | 2.877 | 5,865,681 | +43,450 | 1.35% | 16,875,000 |
| 2013-06-24 | 2013-06-20 | 2.877 | 5,822,231 | -321,527 | 1.34% | 16,749,999 |
| 2013-06-21 | 2013-06-19 | 2.980 | 6,143,758 | -1,946,537 | 1.41% | 18,311,301 |
| 2013-06-20 | 2013-06-18 | 2.819 | 8,090,295 | -955,889 | 1.86% | 22,809,501 |
| 2013-06-19 | 2013-06-17 | 2.590 | 9,046,184 | +26,070 | 2.08% | 23,425,784 |
| 2013-06-18 | 2013-06-14 | 2.473 | 9,020,114 | +46,986 | 2.08% | 22,310,817 |
| 2013-06-17 | 2013-06-13 | 2.555 | 8,973,128 | +284,178 | 2.08% | 22,923,999 |
| 2013-06-14 | 2013-06-11 | 2.636 | 8,688,950 | +25,834 | 2.02% | 22,904,299 |
| 2013-06-13 | 2013-06-10 | 2.671 | 8,663,116 | -43,057 | 2.01% | 23,138,000 |
| 2013-06-11 | 2013-06-07 | 2.775 | 8,706,173 | -964,482 | 2.02% | 24,162,899 |
| 2013-06-10 | 2013-06-06 | 2.799 | 9,670,655 | -34,446 | 2.25% | 27,064,299 |
| 2013-06-07 | 2013-06-05 | 2.915 | 9,705,101 | +120,560 | 2.25% | 28,287,699 |
| 2013-06-06 | 2013-06-04 | 2.938 | 9,584,541 | -8,611 | 2.23% | 28,158,900 |
| 2013-06-05 | 2013-06-03 | 2.891 | 9,593,152 | +68,891 | 2.23% | 27,738,599 |
| 2013-06-04 | 2013-05-31 | 3.019 | 9,524,261 | -447,795 | 2.21% | 28,756,000 |
| 2013-05-31 | 2013-05-29 | 2.926 | 9,972,056 | +51,669 | 2.32% | 29,181,600 |
| 2013-05-29 | 2013-05-27 | 2.938 | 9,920,387 | +77,503 | 2.30% | 29,145,599 |
| 2013-05-28 | 2013-05-24 | 2.915 | 9,842,884 | -172,229 | 2.29% | 28,689,299 |
| 2013-05-27 | 2013-05-23 | 2.938 | 10,015,113 | -8,612 | 2.33% | 29,423,899 |
| 2013-05-24 | 2013-05-22 | 2.984 | 10,023,725 | +172,229 | 2.33% | 29,914,801 |
| 2013-05-23 | 2013-05-21 | 3.089 | 9,851,496 | +206,675 | 2.29% | 30,430,400 |
| 2013-05-22 | 2013-05-20 | 3.054 | 9,644,821 | +266,955 | 2.24% | 29,456,000 |
| 2013-05-21 | 2013-05-16 | 2.996 | 9,377,866 | -8,612 | 2.18% | 28,096,199 |
| 2013-05-20 | 2013-05-15 | 3.019 | 9,386,478 | +258,344 | 2.18% | 28,340,001 |
| 2013-05-16 | 2013-05-14 | 3.008 | 9,128,134 | +103,337 | 2.12% | 27,453,999 |
| 2013-05-14 | 2013-05-10 | 3.159 | 9,024,797 | +51,669 | 2.10% | 28,505,600 |
| 2013-05-13 | 2013-05-09 | 3.159 | 8,973,128 | +241,120 | 2.08% | 28,342,399 |
| 2013-05-10 | 2013-05-08 | 3.182 | 8,732,008 | -103,337 | 2.03% | 27,783,601 |
| 2013-05-09 | 2013-05-07 | 3.344 | 8,835,345 | +120,560 | 2.05% | 29,548,800 |
| 2013-05-08 | 2013-05-06 | 3.193 | 8,714,785 | -17,223 | 2.02% | 27,830,001 |
| 2013-05-07 | 2013-05-03 | 3.135 | 8,732,008 | +43,058 | 2.03% | 27,378,001 |
| 2013-05-06 | 2013-05-02 | 3.159 | 8,688,950 | -189,452 | 2.02% | 27,444,799 |
| 2013-05-03 | 2013-04-30 | 2.996 | 8,878,402 | -198,064 | 2.06% | 26,599,799 |
| 2013-05-02 | 2013-04-29 | 2.996 | 9,076,466 | -111,948 | 2.11% | 27,193,201 |
| 2013-04-30 | 2013-04-26 | 3.054 | 9,188,414 | -146,395 | 2.13% | 28,062,099 |
| 2013-04-26 | 2013-04-24 | 3.147 | 9,334,809 | +8,611 | 2.17% | 29,376,400 |
| 2013-04-24 | 2013-04-22 | 3.077 | 9,326,198 | +8,612 | 2.17% | 28,699,501 |
| 2013-04-23 | 2013-04-19 | 3.135 | 9,317,586 | +8,611 | 2.16% | 29,214,000 |
| 2013-04-22 | 2013-04-18 | 3.112 | 9,308,975 | +17,223 | 2.16% | 28,970,801 |
| 2013-04-19 | 2013-04-17 | 3.159 | 9,291,752 | +172,229 | 2.16% | 29,348,801 |
| 2013-04-16 | 2013-04-12 | 3.019 | 9,119,523 | +51,669 | 2.12% | 27,534,001 |
| 2013-04-15 | 2013-04-11 | 2.996 | 9,067,854 | +25,834 | 2.11% | 27,167,400 |
| 2013-04-12 | 2013-04-10 | 2.984 | 9,042,020 | +8,612 | 2.10% | 26,985,001 |
| 2013-04-11 | 2013-04-09 | 2.961 | 9,033,408 | -17,223 | 2.10% | 26,749,499 |
| 2013-04-10 | 2013-04-08 | 2.880 | 9,050,631 | -370,292 | 2.10% | 26,064,799 |
| 2013-04-09 | 2013-04-05 | 2.926 | 9,420,923 | -8,612 | 2.19% | 27,568,799 |
| 2013-04-08 | 2013-04-03 | 2.810 | 9,429,535 | -8,611 | 2.19% | 26,499,000 |
| 2013-04-05 | 2013-04-02 | 3.112 | 9,438,146 | +111,948 | 2.19% | 29,372,799 |
| 2013-04-03 | 2013-03-28 | 3.217 | 9,326,198 | +137,784 | 2.17% | 29,999,101 |
| 2013-03-28 | 2013-03-26 | 3.251 | 9,188,414 | +25,834 | 2.13% | 29,875,999 |
| 2013-03-27 | 2013-03-25 | 3.333 | 9,162,580 | +17,223 | 2.13% | 30,536,800 |
| 2013-03-26 | 2013-03-22 | 3.402 | 9,145,357 | -8,612 | 2.12% | 31,116,599 |
| 2013-03-25 | 2013-03-21 | 3.379 | 9,153,969 | -361,680 | 2.13% | 30,933,301 |
| 2013-03-22 | 2013-03-20 | 3.205 | 9,515,649 | -43,058 | 2.21% | 30,497,999 |
| 2013-03-21 | 2013-03-19 | 3.228 | 9,558,707 | +25,835 | 2.22% | 30,858,001 |
| 2013-03-20 | 2013-03-18 | 3.275 | 9,532,872 | -68,892 | 2.21% | 31,217,399 |
| 2013-03-19 | 2013-03-15 | 3.391 | 9,601,764 | -111,949 | 2.23% | 32,558,000 |
| 2013-03-18 | 2013-03-14 | 3.449 | 9,713,713 | +215,286 | 2.26% | 33,501,601 |
| 2013-03-15 | 2013-03-13 | 3.251 | 9,498,427 | +155,007 | 2.21% | 30,884,002 |
| 2013-03-14 | 2013-03-12 | 3.298 | 9,343,420 | +51,668 | 2.17% | 30,813,999 |
| 2013-03-13 | 2013-03-11 | 3.170 | 9,291,752 | -1,222,825 | 2.16% | 29,456,701 |
| 2013-03-12 | 2013-03-08 | 3.437 | 10,514,577 | -731,973 | 2.44% | 36,141,599 |
| 2013-03-11 | 2013-03-07 | 3.867 | 11,246,550 | -594,190 | 2.61% | 43,489,799 |
| 2013-03-08 | 2013-03-06 | 3.995 | 11,840,740 | -137,783 | 2.75% | 47,299,999 |
| 2013-03-07 | 2013-03-05 | 4.018 | 11,978,523 | +51,668 | 2.78% | 48,128,599 |
| 2013-03-06 | 2013-03-04 | 3.902 | 11,926,855 | +68,892 | 2.77% | 46,536,001 |
| 2013-03-05 | 2013-03-01 | 3.716 | 11,857,963 | -120,560 | 2.75% | 44,064,000 |
| 2013-03-04 | 2013-02-28 | 3.728 | 11,978,523 | +8,611 | 2.78% | 44,651,099 |
| 2013-03-01 | 2013-02-27 | 3.681 | 11,969,912 | +25,834 | 2.78% | 44,063,000 |
| 2013-02-28 | 2013-02-26 | 3.565 | 11,944,078 | +8,612 | 2.77% | 42,580,902 |
| 2013-02-27 | 2013-02-25 | 3.611 | 11,935,466 | -25,834 | 2.77% | 43,104,600 |
| 2013-02-26 | 2013-02-22 | 3.646 | 11,961,300 | -34,446 | 2.78% | 43,614,598 |
| 2013-02-25 | 2013-02-21 | 3.611 | 11,995,746 | +34,446 | 2.79% | 43,322,299 |
| 2013-02-21 | 2013-02-19 | 3.519 | 11,961,300 | -516,687 | 2.78% | 42,086,698 |
| 2013-02-20 | 2013-02-18 | 3.472 | 12,477,987 | -137,783 | 2.90% | 43,325,099 |
| 2013-02-19 | 2013-02-15 | 3.530 | 12,615,770 | +266,954 | 2.93% | 44,535,998 |
| 2013-02-18 | 2013-02-14 | 3.461 | 12,348,816 | -688,915 | 2.87% | 42,733,201 |
| 2013-02-15 | 2013-02-08 | 3.042 | 13,037,731 | -172,229 | 3.03% | 39,666,799 |
| 2013-02-14 | 2013-02-07 | 3.042 | 13,209,960 | +1,885,907 | 3.07% | 40,190,799 |
| 2013-02-08 | 2013-02-06 | 3.101 | 11,324,053 | +2,333,702 | 2.63% | 35,110,499 |
| 2013-02-07 | 2013-02-05 | 3.112 | 8,990,351 | +964,482 | 2.09% | 27,979,200 |
| 2013-02-06 | 2013-02-04 | 3.077 | 8,025,869 | -430,572 | 1.86% | 24,698,000 |
| 2013-02-05 | 2013-02-01 | 3.066 | 8,456,441 | +818,087 | 1.96% | 25,924,799 |
| 2013-02-04 | 2013-01-31 | 3.042 | 7,638,354 | -180,840 | 1.77% | 23,239,400 |
| 2013-02-01 | 2013-01-30 | 3.310 | 7,819,194 | -103,338 | 1.82% | 25,877,999 |
| 2013-01-31 | 2013-01-29 | 3.182 | 7,922,532 | -155,006 | 1.84% | 25,208,001 |
| 2013-01-30 | 2013-01-28 | 2.845 | 8,077,538 | +51,669 | 1.88% | 22,981,001 |
| 2013-01-29 | 2013-01-25 | 2.799 | 8,025,869 | +740,584 | 1.86% | 22,461,200 |
| 2013-01-28 | 2013-01-24 | 2.566 | 7,285,285 | -94,725 | 1.69% | 18,696,601 |
| 2013-01-25 | 2013-01-23 | 2.450 | 7,380,010 | -8,612 | 1.71% | 18,082,699 |
| 2013-01-23 | 2013-01-21 | 2.322 | 7,388,622 | +34,446 | 1.72% | 17,160,000 |
| 2013-01-22 | 2013-01-18 | 2.311 | 7,354,176 | +1,351,997 | 1.71% | 16,994,600 |
| 2013-01-21 | 2013-01-17 | 2.137 | 6,002,179 | -77,503 | 1.39% | 12,824,800 |
| 2013-01-18 | 2013-01-16 | 2.113 | 6,079,682 | +129,172 | 1.41% | 12,849,200 |
| 2013-01-17 | 2013-01-15 | 2.113 | 5,950,510 | +86,114 | 1.38% | 12,576,200 |
| 2013-01-16 | 2013-01-14 | 2.160 | 5,864,396 | +25,835 | 1.36% | 12,666,601 |
| 2013-01-14 | 2013-01-10 | 2.148 | 5,838,561 | +8,611 | 1.36% | 12,542,999 |
| 2013-01-11 | 2013-01-09 | 2.195 | 5,829,950 | +34,446 | 1.35% | 12,795,300 |
| 2013-01-10 | 2013-01-08 | 2.183 | 5,795,504 | +51,669 | 1.35% | 12,652,400 |
| 2013-01-09 | 2013-01-07 | 2.206 | 5,743,835 | +103,337 | 1.33% | 12,672,999 |
| 2013-01-07 | 2013-01-03 | 2.206 | 5,640,498 | -8,612 | 1.31% | 12,445,000 |
| 2013-01-04 | 2013-01-02 | 2.148 | 5,649,110 | +25,835 | 1.31% | 12,136,001 |
| 2013-01-03 | 2012-12-31 | 2.125 | 5,623,275 | +120,560 | 1.31% | 11,949,900 |
| 2013-01-02 | 2012-12-27 | 2.125 | 5,502,715 | -43,057 | 1.28% | 11,693,700 |
| 2012-12-28 | 2012-12-24 | 1.951 | 5,545,772 | +111,949 | 1.29% | 10,819,200 |
| 2012-12-19 | 2012-12-17 | 1.951 | 5,433,823 | -146,395 | 1.26% | 10,600,799 |
| 2012-12-18 | 2012-12-14 | 1.951 | 5,580,218 | -34,446 | 1.30% | 10,886,400 |
| 2012-12-14 | 2012-12-12 | 1.939 | 5,614,664 | +8,612 | 1.30% | 10,888,401 |
| 2012-12-12 | 2012-12-10 | 1.939 | 5,606,052 | -60,280 | 1.30% | 10,871,699 |
| 2012-12-06 | 2012-12-04 | 1.939 | 5,666,332 | +86,114 | 1.32% | 10,988,599 |
| 2012-11-30 | 2012-11-28 | 1.963 | 5,580,218 | +77,503 | 1.30% | 10,951,200 |
| 2012-11-29 | 2012-11-27 | 1.974 | 5,502,715 | -60,280 | 1.28% | 10,863,000 |
| 2012-11-28 | 2012-11-26 | 1.858 | 5,562,995 | +60,280 | 1.29% | 10,336,000 |
| 2012-11-27 | 2012-11-23 | 1.974 | 5,502,715 | -155,006 | 1.28% | 10,863,000 |
| 2012-11-26 | 2012-11-22 | 1.997 | 5,657,721 | +60,280 | 1.31% | 11,300,400 |
| 2012-11-22 | 2012-11-20 | 2.009 | 5,597,441 | +34,446 | 1.30% | 11,245,000 |
| 2012-11-19 | 2012-11-15 | 2.055 | 5,562,995 | +17,223 | 1.29% | 11,434,200 |
| 2012-11-15 | 2012-11-13 | 1.904 | 5,545,772 | +68,891 | 1.29% | 10,561,600 |
| 2012-11-12 | 2012-11-08 | 1.951 | 5,476,881 | -77,503 | 1.27% | 10,684,801 |
| 2012-11-05 | 2012-11-01 | 2.021 | 5,554,384 | -8,611 | 1.29% | 11,223,001 |
| 2012-11-02 | 2012-10-31 | 2.032 | 5,562,995 | -103,337 | 1.29% | 11,305,000 |
| 2012-11-01 | 2012-10-30 | 1.893 | 5,666,332 | -34,446 | 1.32% | 10,725,399 |
| 2012-10-25 | 2012-10-22 | 1.649 | 5,700,778 | +94,726 | 1.32% | 9,400,400 |
| 2012-10-19 | 2012-10-17 | 1.684 | 5,606,052 | +86,114 | 1.30% | 9,439,500 |
| 2012-10-18 | 2012-10-16 | 1.556 | 5,519,938 | -86,114 | 1.28% | 8,589,400 |
| 2012-10-10 | 2012-10-08 | 1.579 | 5,606,052 | +17,223 | 1.30% | 8,853,600 |
| 2012-10-05 | 2012-10-03 | 1.568 | 5,588,829 | +8,611 | 1.30% | 8,761,499 |
| 2012-10-04 | 2012-09-28 | 1.568 | 5,580,218 | +43,057 | 1.30% | 8,748,000 |
| 2012-09-04 | 2012-08-31 | 1.603 | 5,537,161 | -43,057 | 1.29% | 8,873,400 |
| 2012-08-23 | 2012-08-21 | 1.626 | 5,580,218 | +266,955 | 1.30% | 9,072,000 |
| 2012-08-08 | 2012-08-06 | 1.649 | 5,313,263 | -241,121 | 1.23% | 8,761,400 |
| 2012-07-25 | 2012-07-23 | 1.579 | 5,554,384 | +51,669 | 1.29% | 8,772,001 |
| 2012-07-18 | 2012-07-16 | 1.603 | 5,502,715 | -172,229 | 1.28% | 8,818,200 |
| 2012-07-17 | 2012-07-13 | 1.637 | 5,674,944 | +17,223 | 1.32% | 9,291,900 |
| 2012-07-16 | 2012-07-12 | 1.637 | 5,657,721 | -86,114 | 1.31% | 9,263,700 |
| 2012-07-10 | 2012-07-06 | 1.695 | 5,743,835 | -43,058 | 1.33% | 9,738,199 |
| 2012-07-06 | 2012-07-04 | 1.730 | 5,786,893 | +43,058 | 1.34% | 10,012,801 |
| 2012-06-29 | 2012-06-27 | 1.707 | 5,743,835 | -292,790 | 1.33% | 9,804,899 |
| 2012-06-13 | 2012-06-11 | 1.672 | 6,036,625 | -172,229 | 1.40% | 10,094,401 |
| 2012-05-30 | 2012-05-28 | 1.661 | 6,208,854 | -258,343 | 1.44% | 10,310,301 |
| 2012-05-11 | 2012-05-09 | 1.719 | 6,467,197 | -17,223 | 1.50% | 11,114,800 |
| 2012-05-04 | 2012-05-02 | 1.753 | 6,484,420 | -68,891 | 1.51% | 11,370,300 |
| 2012-05-03 | 2012-04-30 | 1.672 | 6,553,311 | -731,974 | 1.52% | 10,958,399 |
| 2012-04-27 | 2012-04-25 | 1.568 | 7,285,285 | -172,228 | 1.69% | 11,421,001 |
| 2012-04-25 | 2012-04-23 | 1.579 | 7,457,513 | -51,669 | 1.73% | 11,777,599 |
| 2012-04-20 | 2012-04-18 | 1.591 | 7,509,182 | +17,223 | 1.74% | 11,946,400 |
| 2012-04-19 | 2012-04-17 | 1.603 | 7,491,959 | +8,611 | 1.74% | 12,006,000 |
| 2012-04-03 | 2012-03-30 | 1.661 | 7,483,348 | +34,446 | 1.74% | 12,426,700 |
| 2012-03-29 | 2012-03-27 | 1.684 | 7,448,902 | +8,611 | 1.73% | 12,542,500 |
| 2012-03-23 | 2012-03-21 | 1.649 | 7,440,291 | -25,834 | 1.73% | 12,268,801 |
| 2012-03-21 | 2012-03-19 | 1.695 | 7,466,125 | -86,114 | 1.73% | 12,658,200 |
| 2012-03-20 | 2012-03-16 | 1.626 | 7,552,239 | +25,834 | 1.75% | 12,277,999 |
| 2012-03-19 | 2012-03-15 | 1.544 | 7,526,405 | +163,617 | 1.75% | 11,624,200 |
| 2012-03-16 | 2012-03-14 | 1.533 | 7,362,788 | +137,784 | 1.71% | 11,286,001 |
| 2012-03-15 | 2012-03-13 | 1.498 | 7,225,004 | -111,949 | 1.68% | 10,823,099 |
| 2012-03-14 | 2012-03-12 | 1.417 | 7,336,953 | +60,280 | 1.70% | 10,394,400 |
| 2012-03-13 | 2012-03-09 | 1.405 | 7,276,673 | -103,337 | 1.69% | 10,224,500 |
| 2012-03-12 | 2012-03-08 | 1.277 | 7,380,010 | -172,229 | 1.71% | 9,426,999 |
| 2012-03-06 | 2012-03-02 | 1.254 | 7,552,239 | +172,229 | 1.75% | 9,471,600 |
| 2012-02-28 | 2012-02-24 | 1.161 | 7,380,010 | +215,286 | 1.71% | 8,569,999 |
| 2012-02-24 | 2012-02-22 | 1.126 | 7,164,724 | +120,560 | 1.66% | 8,070,400 |
| 2012-02-22 | 2012-02-20 | 1.126 | 7,044,164 | -25,834 | 1.64% | 7,934,600 |
| 2012-02-21 | 2012-02-17 | 1.161 | 7,069,998 | +25,834 | 1.64% | 8,210,000 |
| 2012-02-16 | 2012-02-14 | 1.115 | 7,044,164 | -103,337 | 1.64% | 7,852,800 |
| 2012-02-14 | 2012-02-10 | 1.080 | 7,147,501 | +86,114 | 1.66% | 7,719,000 |
| 2012-02-10 | 2012-02-08 | 1.126 | 7,061,387 | -51,669 | 1.64% | 7,954,000 |
| 2012-02-08 | 2012-02-06 | 0.999 | 7,113,056 | -17,222 | 1.65% | 7,103,600 |
| 2012-02-06 | 2012-02-02 | 0.929 | 7,130,278 | +8,611 | 1.66% | 6,624,000 |
| 2012-02-03 | 2012-02-01 | 0.917 | 7,121,667 | +17,223 | 1.65% | 6,533,300 |
| 2012-01-31 | 2012-01-27 | 0.929 | 7,104,444 | +43,057 | 1.65% | 6,600,000 |
| 2012-01-30 | 2012-01-26 | 0.929 | 7,061,387 | +103,337 | 1.64% | 6,560,000 |
| 2011-12-29 | 2011-12-23 | 0.894 | 6,958,050 | -68,891 | 1.62% | 6,221,600 |
| 2011-12-28 | 2011-12-22 | 0.929 | 7,026,941 | +94,726 | 1.63% | 6,528,000 |
| 2011-12-23 | 2011-12-21 | 0.929 | 6,932,215 | +25,834 | 1.61% | 6,440,000 |
| 2011-12-22 | 2011-12-20 | 0.929 | 6,906,381 | +34,446 | 1.60% | 6,416,000 |
| 2011-12-20 | 2011-12-16 | 0.906 | 6,871,935 | +34,446 | 1.60% | 6,224,400 |
| 2011-12-06 | 2011-12-02 | 1.045 | 6,837,489 | -86,115 | 1.59% | 7,146,000 |
| 2011-12-05 | 2011-12-01 | 1.080 | 6,923,604 | +206,675 | 1.61% | 7,477,200 |
| 2011-11-29 | 2011-11-25 | 1.068 | 6,716,929 | +34,446 | 1.56% | 7,176,000 |
| 2011-11-11 | 2011-11-09 | 1.312 | 6,682,483 | +146,394 | 1.55% | 8,768,800 |
| 2011-10-26 | 2011-10-24 | 1.289 | 6,536,089 | +86,115 | 1.52% | 8,424,901 |
| 2011-10-20 | 2011-10-18 | 1.556 | 6,449,974 | -8,612 | 1.50% | 10,036,600 |
| 2011-10-04 | 2011-09-30 | 1.289 | 6,458,586 | +8,612 | 1.50% | 8,325,001 |
| 2011-09-19 | 2011-09-15 | 1.219 | 6,449,974 | +17,223 | 1.50% | 7,864,500 |
| 2011-09-07 | 2011-09-05 | 1.428 | 6,432,751 | +17,223 | 1.49% | 9,188,100 |
| 2011-08-25 | 2011-08-23 | 1.452 | 6,415,528 | -1,291,717 | 1.49% | 9,312,500 |
| 2011-08-24 | 2011-08-22 | 1.417 | 7,707,245 | +17,222 | 1.79% | 10,918,999 |
| 2011-08-23 | 2011-08-19 | 1.463 | 7,690,023 | +146,395 | 1.79% | 11,251,801 |
| 2011-08-18 | 2011-08-16 | 1.510 | 7,543,628 | -25,834 | 1.75% | 11,388,000 |
| 2011-08-17 | 2011-08-15 | 1.521 | 7,569,462 | -68,892 | 1.76% | 11,514,900 |
| 2011-08-12 | 2011-08-10 | 1.568 | 7,638,354 | +86,115 | 1.77% | 11,974,500 |
| 2011-08-11 | 2011-08-09 | 1.568 | 7,552,239 | +94,726 | 1.75% | 11,839,499 |
| 2011-08-10 | 2011-08-08 | 1.568 | 7,457,513 | +86,114 | 1.73% | 11,690,999 |
| 2011-06-22 | 2011-06-20 | 1.603 | 7,371,399 | -8,611 | 1.71% | 11,812,800 |
| 2011-06-02 | 2011-05-31 | 1.603 | 7,380,010 | +34,445 | 1.71% | 11,826,599 |
| 2011-03-24 | 2011-03-22 | 1.800 | 7,345,565 | -60,280 | 1.71% | 13,221,501 |
| 2011-03-16 | 2011-03-14 | 1.788 | 7,405,845 | +111,949 | 1.72% | 13,244,000 |
| 2011-03-11 | 2011-03-09 | 1.800 | 7,293,896 | -25,834 | 1.69% | 13,128,500 |
| 2011-02-24 | 2011-02-22 | 1.870 | 7,319,730 | +25,834 | 1.70% | 13,684,999 |
| 2011-02-23 | 2011-02-21 | 1.858 | 7,293,896 | +180,840 | 1.69% | 13,552,000 |
| 2011-02-17 | 2011-02-15 | 1.893 | 7,113,056 | +25,835 | 1.65% | 13,463,801 |
| 2011-02-15 | 2011-02-11 | 1.835 | 7,087,221 | +180,840 | 1.65% | 13,003,400 |
| 2011-02-14 | 2011-02-10 | 1.881 | 6,906,381 | +51,669 | 1.60% | 12,992,400 |
| 2011-02-11 | 2011-02-09 | 1.881 | 6,854,712 | +120,560 | 1.59% | 12,895,200 |
| 2011-02-09 | 2011-02-07 | 1.904 | 6,734,152 | +60,280 | 1.56% | 12,824,800 |
| 2011-02-08 | 2011-02-02 | 1.893 | 6,673,872 | +94,726 | 1.55% | 12,632,500 |
| 2011-02-07 | 2011-01-31 | 1.881 | 6,579,146 | -25,834 | 1.53% | 12,376,800 |
| 2011-02-01 | 2011-01-28 | 1.893 | 6,604,980 | +77,503 | 1.53% | 12,502,100 |
| 2011-01-27 | 2011-01-25 | 1.904 | 6,527,477 | +206,675 | 1.52% | 12,431,200 |
| 2011-01-26 | 2011-01-24 | 1.904 | 6,320,802 | +60,280 | 1.47% | 12,037,599 |
| 2011-01-21 | 2011-01-19 | 1.858 | 6,260,522 | +43,057 | 1.45% | 11,631,999 |
| 2011-01-18 | 2011-01-14 | 1.904 | 6,217,465 | +43,057 | 1.44% | 11,840,800 |
| 2011-01-12 | 2011-01-10 | 1.928 | 6,174,408 | -17,223 | 1.43% | 11,902,200 |
| 2011-01-11 | 2011-01-07 | 1.928 | 6,191,631 | +34,446 | 1.44% | 11,935,401 |
| 2011-01-07 | 2011-01-05 | 1.939 | 6,157,185 | +86,115 | 1.43% | 11,940,500 |
| 2011-01-05 | 2011-01-03 | 1.986 | 6,071,070 | -8,612 | 1.41% | 12,055,499 |
| 2010-12-30 | 2010-12-28 | 1.928 | 6,079,682 | -25,834 | 1.41% | 11,719,600 |
| 2010-12-29 | 2010-12-24 | 1.916 | 6,105,516 | -17,223 | 1.42% | 11,698,500 |
| 2010-12-20 | 2010-12-16 | 1.858 | 6,122,739 | +34,446 | 1.42% | 11,376,000 |
| 2010-12-10 | 2010-12-08 | 1.963 | 6,088,293 | +172,229 | 1.41% | 11,948,299 |
| 2010-12-09 | 2010-12-07 | 1.916 | 5,916,064 | +34,445 | 1.37% | 11,335,499 |
| 2010-12-08 | 2010-12-06 | 1.904 | 5,881,619 | +8,612 | 1.37% | 11,201,201 |
| 2010-11-04 | 2010-11-02 | 1.881 | 5,873,007 | +43,057 | 1.36% | 11,048,400 |
| 2010-10-20 | 2010-10-18 | 1.928 | 5,829,950 | +34,446 | 1.35% | 11,238,200 |
| 2010-10-19 | 2010-10-15 | 2.021 | 5,795,504 | -17,223 | 1.35% | 11,710,200 |
| 2010-10-18 | 2010-10-14 | 2.067 | 5,812,727 | +111,949 | 1.35% | 12,015,000 |
| 2010-10-05 | 2010-09-30 | 1.800 | 5,700,778 | -620,024 | 1.32% | 10,261,000 |
| 2010-10-04 | 2010-09-29 | 1.823 | 6,320,802 | +223,897 | 1.47% | 11,523,799 |
| 2010-09-30 | 2010-09-28 | 1.858 | 6,096,905 | +301,401 | 1.42% | 11,328,000 |
| 2010-09-24 | 2010-09-21 | 1.800 | 5,795,504 | -111,949 | 1.35% | 10,431,500 |
| 2010-09-06 | 2010-09-02 | 1.742 | 5,907,453 | -77,503 | 1.37% | 10,290,000 |
| 2010-09-03 | 2010-09-01 | 1.707 | 5,984,956 | +34,446 | 1.39% | 10,216,500 |
| 2010-09-01 | 2010-08-30 | 1.777 | 5,950,510 | -8,612 | 1.38% | 10,572,300 |
| 2010-08-13 | 2010-08-11 | 1.823 | 5,959,122 | +86,115 | 1.38% | 10,864,401 |
| 2010-08-06 | 2010-08-04 | 1.904 | 5,873,007 | -137,783 | 1.36% | 11,184,800 |
| 2010-08-02 | 2010-07-29 | 1.904 | 6,010,790 | +77,503 | 1.40% | 11,447,199 |
| 2010-07-30 | 2010-07-28 | 1.951 | 5,933,287 | +86,114 | 1.38% | 11,575,199 |
| 2010-07-27 | 2010-07-23 | 1.974 | 5,847,173 | -60,280 | 1.36% | 11,543,000 |
| 2010-07-20 | 2010-07-16 | 1.846 | 5,907,453 | +68,892 | 1.37% | 10,907,400 |
| 2010-07-05 | 2010-06-30 | 1.986 | 5,838,561 | +51,668 | 1.36% | 11,593,799 |
| 2010-06-24 | 2010-06-22 | 1.858 | 5,786,893 | +198,064 | 1.34% | 10,752,001 |
| 2010-06-10 | 2010-06-08 | 1.800 | 5,588,829 | -86,115 | 1.30% | 10,059,499 |
| 2010-06-03 | 2010-06-01 | 1.742 | 5,674,944 | +17,223 | 1.32% | 9,885,000 |
| 2010-05-26 | 2010-05-24 | 1.742 | 5,657,721 | +43,057 | 1.31% | 9,855,000 |
| 2010-05-25 | 2010-05-20 | 1.661 | 5,614,664 | +68,892 | 1.30% | 9,323,600 |
| 2010-05-14 | 2010-05-12 | 1.939 | 5,545,772 | -198,063 | 1.29% | 10,754,800 |
| 2010-05-13 | 2010-05-11 | 1.974 | 5,743,835 | +77,503 | 1.33% | 11,338,999 |
| 2010-05-07 | 2010-05-05 | 1.939 | 5,666,332 | +86,114 | 1.32% | 10,988,599 |
| 2010-05-05 | 2010-05-03 | 1.974 | 5,580,218 | -8,611 | 1.30% | 11,016,000 |
| 2010-05-04 | 2010-04-30 | 2.009 | 5,588,829 | +8,611 | 1.30% | 11,227,699 |
| 2010-05-03 | 2010-04-29 | 1.893 | 5,580,218 | +284,178 | 1.30% | 10,562,400 |
| 2010-04-30 | 2010-04-28 | 1.904 | 5,296,040 | +215,286 | 1.23% | 10,086,000 |
| 2010-04-28 | 2010-04-26 | 1.823 | 5,080,754 | +206,675 | 1.18% | 9,263,000 |
| 2010-04-27 | 2010-04-23 | 1.835 | 4,874,079 | +94,726 | 1.13% | 8,942,800 |
| 2010-04-21 | 2010-04-19 | 1.870 | 4,779,353 | +17,223 | 1.11% | 8,935,499 |
| 2010-04-20 | 2010-04-16 | 1.928 | 4,762,130 | +34,445 | 1.11% | 9,179,799 |
| 2010-04-15 | 2010-04-13 | 1.916 | 4,727,685 | -172,229 | 1.10% | 9,058,501 |
| 2010-04-13 | 2010-04-09 | 1.986 | 4,899,914 | -301,400 | 1.14% | 9,729,901 |
| 2010-04-12 | 2010-04-08 | 2.009 | 5,201,314 | +43,057 | 1.21% | 10,449,200 |
| 2010-04-09 | 2010-04-07 | 1.997 | 5,158,257 | +8,611 | 1.20% | 10,302,800 |
| 2010-04-07 | 2010-03-31 | 1.951 | 5,149,646 | +8,612 | 1.20% | 10,046,401 |
| 2010-04-01 | 2010-03-30 | 2.021 | 5,141,034 | +34,446 | 1.19% | 10,387,800 |
| 2010-03-31 | 2010-03-29 | 2.079 | 5,106,588 | +146,394 | 1.19% | 10,614,699 |
| 2010-03-30 | 2010-03-26 | 2.067 | 4,960,194 | +378,904 | 1.15% | 10,252,801 |
| 2010-03-29 | 2010-03-25 | 2.032 | 4,581,290 | -94,726 | 1.06% | 9,310,000 |
| 2010-03-26 | 2010-03-24 | 2.055 | 4,676,016 | -180,840 | 1.09% | 9,611,100 |
| 2010-03-25 | 2010-03-23 | 2.021 | 4,856,856 | +301,400 | 1.13% | 9,813,599 |
| 2010-03-24 | 2010-03-22 | 2.021 | 4,555,456 | -51,668 | 1.06% | 9,204,601 |
| 2010-03-23 | 2010-03-19 | 1.939 | 4,607,124 | -17,223 | 1.07% | 8,934,499 |
| 2010-03-22 | 2010-03-18 | 1.916 | 4,624,347 | +249,732 | 1.07% | 8,860,499 |
| 2010-03-19 | 2010-03-17 | 1.904 | 4,374,615 | +25,834 | 1.02% | 8,331,199 |
| 2010-03-16 | 2010-03-12 | 1.823 | 4,348,781 | -155,006 | 1.01% | 7,928,500 |
| 2010-03-15 | 2010-03-11 | 1.823 | 4,503,787 | +60,280 | 1.05% | 8,211,100 |
| 2010-03-12 | 2010-03-10 | 1.812 | 4,443,507 | +34,446 | 1.03% | 8,049,600 |
| 2010-03-05 | 2010-03-03 | 1.695 | 4,409,061 | +137,783 | 1.02% | 7,475,200 |
| 2010-03-03 | 2010-03-01 | 1.695 | 4,271,278 | +137,783 | 0.99% | 7,241,600 |
| 2010-03-01 | 2010-02-25 | 1.684 | 4,133,495 | +8,612 | 0.96% | 6,960,000 |
| 2010-02-24 | 2010-02-22 | 1.649 | 4,124,883 | -8,612 | 0.96% | 6,801,799 |
| 2010-02-17 | 2010-02-11 | 1.649 | 4,133,495 | +17,223 | 0.96% | 6,816,000 |
| 2010-02-11 | 2010-02-09 | 1.626 | 4,116,272 | -120,560 | 0.96% | 6,692,000 |
| 2010-02-08 | 2010-02-04 | 1.661 | 4,236,832 | -43,057 | 0.98% | 7,035,600 |
| 2010-02-04 | 2010-02-02 | 1.649 | 4,279,889 | -25,835 | 0.99% | 7,057,399 |
| 2010-02-02 | 2010-01-29 | 1.626 | 4,305,724 | -17,223 | 1.00% | 7,000,000 |
| 2010-01-25 | 2010-01-21 | 1.637 | 4,322,947 | +8,612 | 1.00% | 7,078,201 |
| 2010-01-22 | 2010-01-20 | 1.626 | 4,314,335 | +17,223 | 1.00% | 7,014,000 |
| 2010-01-20 | 2010-01-18 | 1.591 | 4,297,112 | -8,612 | 1.00% | 6,836,300 |
| 2010-01-19 | 2010-01-15 | 1.637 | 4,305,724 | -51,668 | 1.00% | 7,050,000 |
| 2010-01-15 | 2010-01-13 | 1.603 | 4,357,392 | -146,395 | 1.01% | 6,982,799 |
| 2010-01-14 | 2010-01-12 | 1.614 | 4,503,787 | +43,057 | 1.05% | 7,269,700 |
| 2010-01-07 | 2010-01-05 | 1.730 | 4,460,730 | -60,280 | 1.04% | 7,718,200 |
| 2010-01-05 | 2009-12-31 | 1.753 | 4,521,010 | +94,726 | 1.05% | 7,927,500 |
| 2010-01-04 | 2009-12-29 | 1.730 | 4,426,284 | +51,669 | 1.03% | 7,658,600 |
| 2009-12-30 | 2009-12-28 | 1.719 | 4,374,615 | +344,458 | 1.02% | 7,518,400 |
| 2009-12-17 | 2009-12-15 | 1.765 | 4,030,157 | -86,115 | 0.94% | 7,113,599 |
| 2009-12-09 | 2009-12-07 | 1.823 | 4,116,272 | +51,669 | 0.96% | 7,504,600 |
| 2009-12-08 | 2009-12-04 | 1.835 | 4,064,603 | +34,446 | 0.94% | 7,457,600 |
| 2009-12-04 | 2009-12-02 | 1.928 | 4,030,157 | +17,223 | 0.94% | 7,768,799 |
| 2009-12-03 | 2009-12-01 | 1.951 | 4,012,934 | +155,006 | 0.93% | 7,828,799 |
| 2009-12-02 | 2009-11-30 | 1.997 | 3,857,928 | +258,343 | 0.90% | 7,705,599 |
| 2009-12-01 | 2009-11-27 | 1.835 | 3,599,585 | +25,834 | 0.84% | 6,604,400 |
| 2009-11-30 | 2009-11-26 | 1.916 | 3,573,751 | +25,835 | 0.83% | 6,847,501 |
| 2009-11-27 | 2009-11-25 | 1.951 | 3,547,916 | +17,223 | 0.82% | 6,921,599 |
| 2009-11-26 | 2009-11-24 | 1.951 | 3,530,693 | +43,057 | 0.82% | 6,887,999 |
| 2009-11-23 | 2009-11-19 | 2.021 | 3,487,636 | +163,617 | 0.81% | 7,047,000 |
| 2009-11-20 | 2009-11-18 | 2.055 | 3,324,019 | -77,503 | 0.77% | 6,832,201 |
| 2009-11-18 | 2009-11-16 | 2.090 | 3,401,522 | +43,058 | 0.79% | 7,110,001 |
| 2009-11-17 | 2009-11-13 | 2.090 | 3,358,464 | -17,223 | 0.78% | 7,019,999 |
| 2009-11-12 | 2009-11-10 | 2.055 | 3,375,687 | +1,739,512 | 0.78% | 6,938,399 |
| 2009-11-10 | 2009-11-06 | 2.044 | 1,636,175 | -17,223 | 0.38% | 3,344,000 |
| 2009-11-04 | 2009-11-02 | 2.102 | 1,653,398 | +17,223 | 0.38% | 3,475,200 |
| 2009-11-03 | 2009-10-30 | 2.044 | 1,636,175 | -17,223 | 0.38% | 3,344,000 |
| 2009-10-29 | 2009-10-27 | 2.032 | 1,653,398 | +51,669 | 0.38% | 3,360,000 |
| 2009-10-28 | 2009-10-23 | 2.055 | 1,601,729 | +60,280 | 0.37% | 3,292,200 |
| 2009-10-27 | 2009-10-22 | 1.974 | 1,541,449 | +17,223 | 0.36% | 3,043,000 |
| 2009-10-21 | 2009-10-19 | 1.870 | 1,524,226 | +43,057 | 0.35% | 2,849,700 |
| 2009-10-15 | 2009-10-13 | 1.788 | 1,481,169 | +94,726 | 0.34% | 2,648,800 |
| 2009-10-14 | 2009-10-12 | 1.742 | 1,386,443 | +51,669 | 0.32% | 2,415,000 |
| 2009-10-13 | 2009-10-09 | 1.719 | 1,334,774 | +94,726 | 0.31% | 2,293,999 |
| 2009-10-09 | 2009-10-07 | 1.626 | 1,240,048 | -77,503 | 0.29% | 2,015,999 |
| 2009-10-08 | 2009-10-06 | 1.800 | 1,317,551 | +86,114 | 0.31% | 2,371,499 |
| 2009-09-14 | 2009-09-10 | 1.370 | 1,231,437 | +8,611 | 0.29% | 1,687,400 |
| 2009-08-28 | 2009-08-26 | 1.347 | 1,222,826 | -8,611 | 0.28% | 1,647,201 |
| 2009-08-27 | 2009-08-25 | 1.335 | 1,231,437 | +25,834 | 0.29% | 1,644,500 |
| 2009-08-17 | 2009-08-13 | 1.359 | 1,205,603 | -94,726 | 0.28% | 1,638,000 |
| 2009-08-12 | 2009-08-10 | 1.208 | 1,300,329 | -43,057 | 0.30% | 1,570,401 |
| 2009-08-05 | 2009-08-03 | 1.045 | 1,343,386 | -17,223 | 0.31% | 1,404,000 |
| 2009-07-31 | 2009-07-29 | 0.987 | 1,360,609 | -43,057 | 0.32% | 1,343,000 |
| 2009-07-29 | 2009-07-27 | 0.999 | 1,403,666 | +8,612 | 0.33% | 1,401,800 |
| 2009-07-13 | 2009-07-09 | 0.987 | 1,395,054 | +17,222 | 0.32% | 1,377,000 |
| 2009-07-07 | 2009-07-03 | 0.987 | 1,377,832 | -8,611 | 0.32% | 1,360,000 |
| 2009-06-29 | 2009-06-25 | 0.999 | 1,386,443 | -17,223 | 0.32% | 1,384,600 |
| 2009-06-16 | 2009-06-12 | 1.010 | 1,403,666 | +8,612 | 0.33% | 1,418,100 |
| 2009-06-12 | 2009-06-10 | 1.022 | 1,395,054 | +8,611 | 0.32% | 1,425,600 |
| 2009-06-11 | 2009-06-09 | 1.045 | 1,386,443 | -8,611 | 0.32% | 1,449,000 |
| 2009-06-10 | 2009-06-08 | 1.045 | 1,395,054 | +34,445 | 0.32% | 1,457,999 |
| 2009-06-05 | 2009-06-03 | 0.952 | 1,360,609 | -43,057 | 0.32% | 1,295,600 |
| 2009-05-21 | 2009-05-19 | 1.066 | 1,403,666 | +27,175 | 0.33% | 1,495,962 |
| 2009-05-14 | 2009-05-12 | 1.101 | 1,376,491 | -42,223 | 0.33% | 1,515,900 |
| 2009-05-13 | 2009-05-11 | 1.149 | 1,418,714 | -278,676 | 0.34% | 1,629,600 |
| 2009-05-12 | 2009-05-08 | 0.947 | 1,697,390 | -168,895 | 0.40% | 1,608,000 |
| 2009-05-11 | 2009-05-07 | 0.924 | 1,866,285 | -363,123 | 0.44% | 1,723,800 |
| 2009-05-06 | 2009-05-04 | 0.935 | 2,229,408 | +33,779 | 0.53% | 2,085,600 |
| 2009-05-04 | 2009-04-29 | 0.900 | 2,195,629 | -16,890 | 0.52% | 1,976,000 |
| 2009-04-30 | 2009-04-28 | 0.888 | 2,212,519 | -8,444 | 0.52% | 1,965,000 |
| 2009-04-27 | 2009-04-23 | 0.959 | 2,220,963 | +67,557 | 0.53% | 2,130,300 |
| 2009-04-22 | 2009-04-20 | 0.947 | 2,153,406 | +84,448 | 0.51% | 2,040,000 |
| 2009-04-21 | 2009-04-17 | 0.947 | 2,068,958 | +16,889 | 0.49% | 1,960,000 |
| 2009-04-16 | 2009-04-14 | 0.971 | 2,052,069 | -8,445 | 0.49% | 1,992,600 |
| 2009-04-15 | 2009-04-09 | 0.841 | 2,060,514 | -50,668 | 0.49% | 1,732,400 |
| 2009-04-09 | 2009-04-07 | 0.983 | 2,111,182 | -8,445 | 0.50% | 2,075,000 |
| 2009-03-30 | 2009-03-26 | 0.805 | 2,119,627 | +168,895 | 0.50% | 1,706,800 |
| 2009-03-12 | 2009-03-10 | 0.580 | 1,950,732 | +109,781 | 0.46% | 1,131,900 |
| 2009-03-11 | 2009-03-09 | 0.604 | 1,840,951 | +8,445 | 0.44% | 1,111,800 |
| 2009-03-09 | 2009-03-05 | 0.592 | 1,832,506 | +8,445 | 0.43% | 1,085,000 |
| 2009-03-04 | 2009-03-02 | 0.474 | 1,824,061 | +84,447 | 0.43% | 864,000 |
| 2009-03-03 | 2009-02-27 | 0.509 | 1,739,614 | -50,668 | 0.41% | 885,800 |
| 2009-03-02 | 2009-02-26 | 0.497 | 1,790,282 | +25,334 | 0.42% | 890,400 |
| 2009-02-27 | 2009-02-25 | 0.474 | 1,764,948 | +76,002 | 0.42% | 836,000 |
| 2009-02-26 | 2009-02-24 | 0.474 | 1,688,946 | -42,223 | 0.40% | 800,000 |
| 2009-02-23 | 2009-02-19 | 0.474 | 1,731,169 | +59,113 | 0.41% | 820,000 |
| 2009-02-20 | 2009-02-18 | 0.521 | 1,672,056 | +33,779 | 0.40% | 871,200 |
| 2009-02-17 | 2009-02-13 | 0.474 | 1,638,277 | +608,020 | 0.39% | 776,000 |
| 2009-02-16 | 2009-02-12 | 0.468 | 1,030,257 | +118,226 | 0.24% | 481,900 |
| 2009-02-13 | 2009-02-11 | 0.438 | 912,031 | -42,223 | 0.22% | 399,600 |
| 2009-02-11 | 2009-02-09 | 0.438 | 954,254 | +16,889 | 0.23% | 418,100 |
| 2009-01-30 | 2009-01-23 | 0.426 | 937,365 | +8,445 | 0.22% | 399,600 |
| 2008-12-04 | 2008-12-02 | 0.409 | 928,920 | +33,779 | 0.22% | 379,500 |
| 2008-12-03 | 2008-12-01 | 0.432 | 895,141 | +67,558 | 0.21% | 386,900 |
| 2008-11-20 | 2008-11-18 | 0.355 | 827,583 | +42,223 | 0.20% | 294,000 |
| 2008-11-14 | 2008-11-12 | 0.295 | 785,360 | +42,224 | 0.19% | 231,570 |
| 2008-11-11 | 2008-11-07 | 0.391 | 743,136 | +84,447 | 0.18% | 290,400 |
| 2008-11-07 | 2008-11-05 | 0.491 | 658,689 | +42,224 | 0.16% | 323,700 |
| 2008-11-06 | 2008-11-04 | 0.651 | 616,465 | +42,224 | 0.15% | 401,500 |
| 2008-10-29 | 2008-10-27 | 0.829 | 574,241 | +42,223 | 0.14% | 476,000 |
| 2008-02-20 | 2008-02-18 | 2.356 | 532,018 | +16,890 | 0.19% | 1,253,700 |
| 2008-01-24 | 2008-01-22 | 2.250 | 515,128 | -16,890 | 0.18% | 1,158,999 |
| 2008-01-22 | 2008-01-18 | 2.570 | 532,018 | -25,334 | 0.19% | 1,367,100 |
| 2008-01-18 | 2008-01-16 | 2.487 | 557,352 | +8,445 | 0.20% | 1,386,000 |
| 2008-01-02 | 2007-12-27 | 2.593 | 548,907 | -8,445 | 0.20% | 1,423,499 |
| 2007-12-05 | 2007-12-03 | 2.463 | 557,352 | -160,450 | 0.20% | 1,372,800 |
| 2007-12-04 | 2007-11-30 | 2.368 | 717,802 | -253,342 | 0.26% | 1,700,000 |
| 2007-11-30 | 2007-11-28 | 2.333 | 971,144 | -50,668 | 0.35% | 2,265,501 |
| 2007-11-26 | 2007-11-22 | 2.108 | 1,021,812 | -25,334 | 0.37% | 2,153,800 |
| 2007-11-15 | 2007-11-13 | 2.096 | 1,047,146 | +25,334 | 0.38% | 2,194,799 |
| 2007-10-25 | 2007-10-23 | 2.321 | 1,021,812 | -25,334 | 0.37% | 2,371,600 |
| 2007-10-23 | 2007-10-18 | 2.309 | 1,047,146 | +67,558 | 0.38% | 2,417,999 |
| 2007-10-18 | 2007-10-16 | 2.356 | 979,588 | -42,224 | 0.35% | 2,308,399 |
| 2007-10-09 | 2007-10-05 | 2.463 | 1,021,812 | +33,779 | 0.37% | 2,516,800 |
| 2007-10-05 | 2007-10-03 | 2.392 | 988,033 | +8,445 | 0.35% | 2,363,400 |
| 2007-10-04 | 2007-10-02 | 2.487 | 979,588 | +33,778 | 0.35% | 2,435,999 |
| 2007-09-18 | 2007-09-14 | 2.546 | 945,810 | -25,334 | 0.34% | 2,408,001 |
| 2007-09-06 | 2007-09-04 | 2.475 | 971,144 | +25,334 | 0.35% | 2,403,501 |
| 2007-08-23 | 2007-08-21 | 2.605 | 945,810 | -16,889 | 0.34% | 2,464,001 |
| 2007-08-13 | 2007-08-09 | 2.641 | 962,699 | +67,558 | 0.35% | 2,542,200 |
| 2007-08-10 | 2007-08-08 | 2.605 | 895,141 | +135,115 | 0.32% | 2,332,000 |
| 2007-08-08 | 2007-08-06 | 2.605 | 760,026 | -8,444 | 0.27% | 1,980,001 |
| 2007-08-03 | 2007-08-01 | 2.605 | 768,470 | +8,444 | 0.28% | 2,001,999 |
| 2007-07-31 | 2007-07-27 | 2.463 | 760,026 | +33,779 | 0.27% | 1,872,001 |
| 2007-07-13 | 2007-07-11 | 2.060 | 726,247 | +16,890 | 0.26% | 1,496,401 |
| 2007-07-04 | 2007-06-29 | 1.871 | 709,357 | -42,224 | 0.25% | 1,327,200 |
| 2007-06-26 | 2007-06-22 | 1.835 | 751,581 | 0.27% | 1,379,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy