History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 1,360,000 +0 0.27% 304,640
2025-10-13 2025-10-09 0.218 1,360,000 +0 0.27% 296,480
2025-10-10 2025-10-08 0.218 1,360,000 +0 0.27% 296,480
2025-10-09 2025-10-06 0.215 1,360,000 +0 0.27% 292,400
2025-10-08 2025-10-03 0.216 1,360,000 +0 0.27% 293,760
2025-10-06 2025-10-02 0.218 1,360,000 -10,000 0.27% 296,480
2025-08-25 2025-08-21 0.219 1,370,000 +200,000 0.27% 300,030
2025-07-15 2025-07-11 0.199 1,170,000 -100,000 0.23% 232,830
2025-04-14 2025-04-10 0.165 1,270,000 -10,000 0.25% 209,550
2025-03-27 2025-03-25 0.174 1,280,000 -20,000 0.26% 222,720
2024-10-08 2024-10-04 0.205 1,300,000 -300,000 0.26% 266,500
2024-07-31 2024-07-29 0.193 1,600,000 -30,000 0.32% 308,800
2024-05-13 2024-05-09 0.210 1,630,000 +80,000 0.33% 342,300
2024-02-29 2024-02-27 0.221 1,550,000 +120,000 0.31% 342,550
2024-01-02 2023-12-28 0.245 1,430,000 +200,000 0.29% 350,350
2023-10-13 2023-10-11 0.244 1,230,000 -300,000 0.25% 300,120
2023-09-12 2023-09-07 0.224 1,530,000 +200,000 0.31% 342,720
2023-09-06 2023-09-04 0.247 1,330,000 +100,000 0.27% 328,510
2023-05-16 2023-05-12 0.315 1,230,000 -200,000 0.25% 387,450
2023-03-24 2023-03-22 0.275 1,430,000 -20,000 0.29% 393,250
2023-03-23 2023-03-21 0.270 1,450,000 -30,000 0.29% 391,500
2023-03-21 2023-03-17 0.280 1,480,000 -70,000 0.30% 414,400
2023-03-20 2023-03-16 0.265 1,550,000 +50,000 0.31% 410,750
2023-03-17 2023-03-15 0.270 1,500,000 -50,000 0.30% 405,000
2023-03-16 2023-03-14 0.270 1,550,000 -50,000 0.31% 418,500
2023-03-14 2023-03-10 0.280 1,600,000 +170,000 0.32% 448,000
2022-10-26 2022-10-24 0.310 1,430,000 +20,000 0.29% 443,300
2022-04-06 2022-04-01 0.420 1,410,000 +10,000 0.28% 592,200
2022-03-29 2022-03-25 0.405 1,400,000 +20,000 0.28% 567,000
2022-03-10 2022-03-08 0.450 1,380,000 +40,000 0.28% 621,000
2022-01-05 2022-01-03 0.480 1,340,000 -1,110,000 0.27% 643,200
2021-07-12 2021-07-08 0.450 2,450,000 -20,000 0.49% 1,102,500
2021-06-30 2021-06-28 0.619 2,470,000 +274,902 0.49% 1,528,631
2021-06-29 2021-06-25 0.608 2,195,098 +8,887 0.49% 1,333,800
2021-05-24 2021-05-20 0.743 2,186,211 -44,435 0.49% 1,623,600
2021-05-21 2021-05-18 0.709 2,230,646 -8,887 0.50% 1,581,300
2021-05-20 2021-05-17 0.664 2,239,533 +8,887 0.50% 1,486,800
2021-05-06 2021-05-04 0.619 2,230,646 -17,774 0.50% 1,380,500
2021-04-30 2021-04-28 0.551 2,248,420 -17,774 0.51% 1,239,700
2021-04-29 2021-04-27 0.574 2,266,194 +17,774 0.51% 1,300,500
2021-04-27 2021-04-23 0.551 2,248,420 -8,887 0.51% 1,239,700
2021-04-20 2021-04-16 0.546 2,257,307 -17,774 0.51% 1,231,900
2021-04-16 2021-04-14 0.546 2,275,081 -26,662 0.51% 1,241,600
2021-04-15 2021-04-13 0.534 2,301,743 +17,774 0.52% 1,230,250
2021-04-12 2021-04-08 0.534 2,283,969 -26,661 0.51% 1,220,750
2021-04-09 2021-04-07 0.523 2,310,630 -26,661 0.52% 1,209,000
2021-04-08 2021-04-01 0.540 2,337,291 +26,661 0.53% 1,262,400
2021-04-07 2021-03-31 0.512 2,310,630 +8,887 0.52% 1,183,000
2021-03-31 2021-03-29 0.512 2,301,743 -17,774 0.52% 1,178,450
2021-03-29 2021-03-25 0.506 2,319,517 -133,305 0.52% 1,174,500
2021-03-25 2021-03-23 0.534 2,452,822 +44,435 0.55% 1,311,000
2021-03-08 2021-03-04 0.546 2,408,387 -8,887 0.54% 1,314,350
2021-03-05 2021-03-03 0.546 2,417,274 +26,661 0.54% 1,319,200
2021-03-04 2021-03-02 0.540 2,390,613 -79,983 0.54% 1,291,200
2021-03-02 2021-02-26 0.574 2,470,596 +17,774 0.56% 1,417,800
2021-03-01 2021-02-25 0.596 2,452,822 +79,983 0.55% 1,462,800
2021-02-24 2021-02-22 0.596 2,372,839 -213,289 0.53% 1,415,100
2021-02-22 2021-02-18 0.585 2,586,128 -8,887 0.58% 1,513,200
2021-02-19 2021-02-17 0.585 2,595,015 -213,289 0.58% 1,518,400
2021-01-25 2021-01-21 0.540 2,808,304 -53,322 0.63% 1,516,800
2021-01-21 2021-01-19 0.540 2,861,626 -79,983 0.64% 1,545,600
2021-01-12 2021-01-08 0.529 2,941,609 -159,967 0.66% 1,555,700
2020-12-29 2020-12-24 0.540 3,101,576 -35,548 0.70% 1,675,200
2020-12-18 2020-12-16 0.563 3,137,124 +17,774 0.71% 1,765,000
2020-12-15 2020-12-11 0.551 3,119,350 +44,435 0.70% 1,719,900
2020-12-11 2020-12-09 0.574 3,074,915 +133,306 0.69% 1,764,600
2020-11-25 2020-11-23 0.641 2,941,609 -213,289 0.66% 1,886,700
2020-11-20 2020-11-18 0.608 3,154,898 -44,435 0.71% 1,917,000
2020-11-17 2020-11-13 0.596 3,199,333 -35,548 0.72% 1,908,000
2020-11-03 2020-10-30 0.563 3,234,881 +44,435 0.73% 1,820,000
2020-11-02 2020-10-29 0.574 3,190,446 +97,757 0.72% 1,830,900
2020-08-28 2020-08-26 0.709 3,092,689 -26,661 0.70% 2,192,400
2020-08-26 2020-08-24 0.731 3,119,350 -8,887 0.70% 2,281,500
2020-08-17 2020-08-13 0.731 3,128,237 +53,322 0.70% 2,288,000
2020-08-13 2020-08-11 0.731 3,074,915 -35,548 0.69% 2,249,000
2020-07-28 2020-07-24 0.743 3,110,463 +44,435 0.70% 2,310,000
2020-07-27 2020-07-23 0.765 3,066,028 +35,548 0.69% 2,346,000
2020-07-24 2020-07-22 0.765 3,030,480 +44,436 0.68% 2,318,800
2020-07-21 2020-07-17 0.776 2,986,044 +35,548 0.67% 2,318,400
2020-07-20 2020-07-16 0.776 2,950,496 -17,774 0.66% 2,290,800
2020-07-15 2020-07-13 0.788 2,968,270 -8,887 0.67% 2,338,000
2020-07-09 2020-07-07 0.788 2,977,157 -8,887 0.67% 2,345,000
2020-07-08 2020-07-06 0.799 2,986,044 -26,662 0.67% 2,385,600
2020-07-07 2020-07-03 0.776 3,012,706 +213,289 0.68% 2,339,100
2020-07-06 2020-07-02 0.743 2,799,417 +8,887 0.63% 2,079,000
2020-06-23 2020-06-19 0.788 2,790,530 +44,436 0.63% 2,198,000
2020-06-10 2020-06-08 0.844 2,746,094 -8,887 0.62% 2,317,500
2020-06-09 2020-06-05 0.765 2,754,981 -53,323 0.62% 2,108,000
2020-06-04 2020-06-02 0.743 2,808,304 -8,887 0.63% 2,085,600
2020-05-19 2020-05-15 0.698 2,817,191 -8,887 0.63% 1,965,400
2020-05-15 2020-05-13 0.675 2,826,078 -35,548 0.64% 1,908,000
2020-05-14 2020-05-12 0.653 2,861,626 +35,548 0.64% 1,867,600
2020-05-08 2020-05-06 0.664 2,826,078 -8,887 0.64% 1,876,200
2020-04-29 2020-04-27 0.664 2,834,965 -8,887 0.64% 1,882,100
2020-04-23 2020-04-21 0.630 2,843,852 -8,887 0.64% 1,792,000
2020-04-08 2020-04-06 0.619 2,852,739 +17,774 0.64% 1,765,500
2020-04-06 2020-04-02 0.585 2,834,965 -26,661 0.64% 1,658,800
2020-03-30 2020-03-26 0.596 2,861,626 -595,431 0.64% 1,706,600
2020-03-25 2020-03-23 0.574 3,457,057 -79,984 0.78% 1,983,900
2020-03-24 2020-03-20 0.563 3,537,041 -133,305 0.80% 1,990,000
2020-03-23 2020-03-19 0.596 3,670,346 +44,435 0.83% 2,188,900
2020-03-16 2020-03-12 0.653 3,625,911 +79,983 0.82% 2,366,400
2020-03-13 2020-03-11 0.675 3,545,928 -88,870 0.80% 2,394,000
2020-02-20 2020-02-18 0.686 3,634,798 +17,774 0.82% 2,494,900
2020-02-13 2020-02-11 0.675 3,617,024 -17,774 0.81% 2,442,000
2020-02-07 2020-02-05 0.664 3,634,798 +88,870 0.82% 2,413,100
2020-02-04 2020-01-31 0.653 3,545,928 +88,871 0.80% 2,314,200
2020-02-03 2020-01-30 0.664 3,457,057 +88,870 0.78% 2,295,100
2020-01-31 2020-01-29 0.698 3,368,187 +44,435 0.76% 2,349,800
2020-01-30 2020-01-24 0.709 3,323,752 +44,435 0.75% 2,356,200
2020-01-23 2020-01-21 0.720 3,279,317 +88,871 0.74% 2,361,600
2020-01-17 2020-01-15 0.731 3,190,446 -17,774 0.72% 2,333,500
2020-01-16 2020-01-14 0.731 3,208,220 +26,661 0.72% 2,346,500
2020-01-06 2020-01-02 0.765 3,181,559 +53,322 0.72% 2,434,400
2020-01-03 2019-12-31 0.743 3,128,237 -8,887 0.70% 2,323,200
2020-01-02 2019-12-27 0.731 3,137,124 +44,435 0.71% 2,294,500
2019-12-23 2019-12-19 0.731 3,092,689 +79,983 0.70% 2,262,000
2019-12-19 2019-12-17 0.731 3,012,706 +142,193 0.68% 2,203,500
2019-12-17 2019-12-13 0.720 2,870,513 -177,741 0.65% 2,067,200
2019-12-16 2019-12-12 0.731 3,048,254 -88,870 0.69% 2,229,500
2019-12-12 2019-12-10 0.720 3,137,124 +44,435 0.71% 2,259,200
2019-12-11 2019-12-09 0.720 3,092,689 +8,887 0.70% 2,227,200
2019-12-05 2019-12-03 0.709 3,083,802 +44,435 0.69% 2,186,100
2019-11-28 2019-11-26 0.731 3,039,367 -177,740 0.68% 2,223,000
2019-11-27 2019-11-25 0.731 3,217,107 -88,871 0.72% 2,353,000
2019-11-22 2019-11-20 0.754 3,305,978 -177,741 0.74% 2,492,400
2019-11-21 2019-11-19 0.754 3,483,719 -88,870 0.78% 2,626,400
2019-11-13 2019-11-11 0.765 3,572,589 +53,322 0.80% 2,733,600
2019-11-07 2019-11-05 0.788 3,519,267 -26,661 0.79% 2,772,000
2019-11-06 2019-11-04 0.788 3,545,928 -88,870 0.80% 2,793,000
2019-11-04 2019-10-31 0.788 3,634,798 -71,096 0.82% 2,863,000
2019-11-01 2019-10-30 0.776 3,705,894 -8,887 0.83% 2,877,300
2019-10-31 2019-10-29 0.788 3,714,781 +17,774 0.84% 2,926,000
2019-10-30 2019-10-28 0.788 3,697,007 -106,645 0.83% 2,912,000
2019-10-29 2019-10-25 0.810 3,803,652 +293,272 0.86% 3,081,600
2019-10-17 2019-10-15 0.788 3,510,380 -88,870 0.79% 2,765,000
2019-10-04 2019-10-02 0.799 3,599,250 -35,548 0.81% 2,875,500
2019-10-03 2019-09-30 0.810 3,634,798 -88,871 0.82% 2,944,800
2019-09-30 2019-09-26 0.821 3,723,669 -17,774 0.84% 3,058,700
2019-09-19 2019-09-17 0.821 3,741,443 -133,305 0.84% 3,073,300
2019-09-18 2019-09-16 0.833 3,874,748 -35,548 0.87% 3,226,400
2019-09-16 2019-09-12 0.844 3,910,296 +8,887 0.88% 3,300,000
2019-09-13 2019-09-11 0.855 3,901,409 +62,209 0.88% 3,336,400
2019-09-12 2019-09-10 0.855 3,839,200 +115,531 0.86% 3,283,200
2019-09-02 2019-08-29 0.844 3,723,669 -26,661 0.84% 3,142,500
2019-08-28 2019-08-26 0.833 3,750,330 -17,774 0.84% 3,122,800
2019-08-23 2019-08-21 0.844 3,768,104 -53,322 0.85% 3,180,000
2019-08-19 2019-08-15 0.833 3,821,426 +35,548 0.86% 3,182,000
2019-08-16 2019-08-14 0.833 3,785,878 +177,741 0.85% 3,152,400
2019-08-15 2019-08-13 0.821 3,608,137 -444,352 0.81% 2,963,800
2019-08-08 2019-08-06 0.844 4,052,489 -88,870 0.91% 3,420,000
2019-08-07 2019-08-05 0.844 4,141,359 +186,628 0.93% 3,495,000
2019-08-05 2019-08-01 0.866 3,954,731 +88,870 0.89% 3,426,500
2019-07-26 2019-07-24 0.889 3,865,861 +177,741 0.87% 3,436,500
2019-07-24 2019-07-22 0.878 3,688,120 -17,774 0.83% 3,237,000
2019-07-12 2019-07-10 0.889 3,705,894 +44,435 0.83% 3,294,300
2019-07-11 2019-07-09 0.889 3,661,459 +44,435 0.82% 3,254,800
2019-07-10 2019-07-08 0.900 3,617,024 +115,531 0.81% 3,256,000
2019-07-09 2019-07-05 0.900 3,501,493 +133,306 0.79% 3,152,000
2019-07-08 2019-07-04 0.900 3,368,187 +239,950 0.76% 3,032,000
2019-07-04 2019-07-02 0.900 3,128,237 +26,661 0.70% 2,816,000
2019-07-02 2019-06-27 0.911 3,101,576 +106,645 0.70% 2,826,900
2019-06-28 2019-06-26 0.900 2,994,931 +17,774 0.67% 2,696,000
2019-06-26 2019-06-24 0.923 2,977,157 -17,774 0.67% 2,747,000
2019-06-25 2019-06-21 0.911 2,994,931 +44,435 0.67% 2,729,700
2019-06-20 2019-06-18 0.900 2,950,496 +133,305 0.66% 2,656,000
2019-06-19 2019-06-17 0.911 2,817,191 +133,306 0.63% 2,567,700
2019-06-18 2019-06-14 0.900 2,683,885 +88,870 0.60% 2,416,000
2019-06-14 2019-06-12 0.900 2,595,015 +124,419 0.58% 2,336,000
2019-06-13 2019-06-11 0.900 2,470,596 +177,740 0.56% 2,224,000
2019-06-06 2019-06-04 0.900 2,292,856 -88,870 0.52% 2,064,000
2019-05-21 2019-05-17 0.934 2,381,726 -115,531 0.54% 2,224,400
2019-05-20 2019-05-16 0.934 2,497,257 +88,870 0.56% 2,332,300
2019-05-08 2019-05-06 0.979 2,408,387 -142,193 0.54% 2,357,700
2019-05-07 2019-05-03 1.013 2,550,580 -142,192 0.57% 2,583,000
2019-05-06 2019-05-02 0.990 2,692,772 -44,435 0.61% 2,666,400
2019-05-03 2019-04-30 0.990 2,737,207 +364,368 0.62% 2,710,400
2019-05-02 2019-04-29 0.979 2,372,839 -53,322 0.53% 2,322,900
2019-04-26 2019-04-24 0.945 2,426,161 +124,418 0.55% 2,293,200
2019-04-17 2019-04-15 0.945 2,301,743 -71,096 0.52% 2,175,600
2019-04-15 2019-04-11 0.934 2,372,839 +35,548 0.53% 2,216,100
2019-04-12 2019-04-10 0.956 2,337,291 -17,774 0.53% 2,235,500
2019-04-04 2019-04-02 0.923 2,355,065 +88,871 0.53% 2,173,000
2019-04-03 2019-04-01 0.934 2,266,194 +168,853 0.51% 2,116,500
2019-04-02 2019-03-29 0.923 2,097,341 +186,628 0.47% 1,935,200
2019-04-01 2019-03-28 0.923 1,910,713 -8,887 0.43% 1,763,000
2019-03-29 2019-03-27 0.934 1,919,600 -8,887 0.43% 1,792,800
2019-03-26 2019-03-22 0.934 1,928,487 -8,887 0.43% 1,801,100
2019-03-21 2019-03-19 0.923 1,937,374 -8,887 0.44% 1,787,600
2019-03-14 2019-03-12 0.923 1,946,261 +26,661 0.44% 1,795,800
2019-03-05 2019-03-01 0.990 1,919,600 +17,774 0.43% 1,900,800
2019-03-04 2019-02-28 0.979 1,901,826 +8,887 0.43% 1,861,800
2019-02-25 2019-02-21 0.990 1,892,939 -17,774 0.43% 1,874,400
2019-02-22 2019-02-20 1.013 1,910,713 -8,887 0.43% 1,935,000
2019-02-20 2019-02-18 1.001 1,919,600 -293,272 0.43% 1,922,400
2019-02-15 2019-02-13 1.013 2,212,872 -62,209 0.50% 2,241,000
2019-02-14 2019-02-12 1.013 2,275,081 +17,774 0.51% 2,304,000
2019-02-13 2019-02-11 1.013 2,257,307 -88,871 0.51% 2,286,000
2019-02-12 2019-02-08 1.001 2,346,178 -17,774 0.53% 2,349,600
2019-02-11 2019-02-04 1.001 2,363,952 -133,305 0.53% 2,367,400
2019-02-08 2019-01-31 0.979 2,497,257 -124,419 0.56% 2,444,700
2019-02-01 2019-01-30 0.945 2,621,676 -35,548 0.59% 2,478,000
2019-01-30 2019-01-28 0.934 2,657,224 +44,435 0.60% 2,481,700
2019-01-23 2019-01-21 0.923 2,612,789 +97,758 0.59% 2,410,800
2019-01-22 2019-01-18 0.889 2,515,031 -186,628 0.57% 2,235,700
2019-01-21 2019-01-17 0.866 2,701,659 -355,482 0.61% 2,340,800
2019-01-17 2019-01-15 0.855 3,057,141 +8,887 0.69% 2,614,400
2019-01-11 2019-01-09 0.855 3,048,254 -88,870 0.69% 2,606,800
2019-01-10 2019-01-08 0.866 3,137,124 +71,096 0.71% 2,718,100
2019-01-04 2019-01-02 0.878 3,066,028 +88,871 0.69% 2,691,000
2019-01-03 2018-12-31 0.878 2,977,157 +88,870 0.67% 2,613,000
2019-01-02 2018-12-27 0.866 2,888,287 +62,209 0.65% 2,502,500
2018-12-28 2018-12-24 0.855 2,826,078 +168,854 0.64% 2,416,800
2018-12-13 2018-12-11 0.844 2,657,224 -168,854 0.60% 2,242,500
2018-12-12 2018-12-10 0.855 2,826,078 -71,096 0.64% 2,416,800
2018-12-11 2018-12-07 0.799 2,897,174 -177,741 0.65% 2,314,600
2018-12-05 2018-12-03 0.810 3,074,915 -106,644 0.69% 2,491,200
2018-12-03 2018-11-29 0.810 3,181,559 +26,661 0.72% 2,577,600
2018-11-22 2018-11-20 0.810 3,154,898 +35,548 0.71% 2,556,000
2018-11-21 2018-11-19 0.821 3,119,350 +71,096 0.70% 2,562,300
2018-11-20 2018-11-16 0.821 3,048,254 -26,661 0.69% 2,503,900
2018-11-19 2018-11-15 0.799 3,074,915 +355,482 0.69% 2,456,600
2018-11-15 2018-11-13 0.799 2,719,433 +71,096 0.61% 2,172,600
2018-11-14 2018-11-12 0.788 2,648,337 +151,080 0.60% 2,086,000
2018-11-13 2018-11-09 0.799 2,497,257 -862,043 0.56% 1,995,100
2018-11-09 2018-11-07 0.889 3,359,300 -26,661 0.76% 2,986,200
2018-11-08 2018-11-06 0.866 3,385,961 -26,661 0.76% 2,933,700
2018-10-25 2018-10-23 0.855 3,412,622 -88,871 0.77% 2,918,400
2018-10-24 2018-10-22 0.866 3,501,493 -17,774 0.79% 3,033,800
2018-10-23 2018-10-19 0.866 3,519,267 +26,661 0.79% 3,049,200
2018-10-19 2018-10-16 0.844 3,492,606 -26,661 0.79% 2,947,500
2018-10-18 2018-10-15 0.844 3,519,267 -248,837 0.79% 2,970,000
2018-10-16 2018-10-12 0.889 3,768,104 -44,435 0.85% 3,349,600
2018-10-15 2018-10-11 0.878 3,812,539 -106,644 0.86% 3,346,200
2018-10-09 2018-10-05 0.968 3,919,183 +26,661 0.88% 3,792,600
2018-10-08 2018-10-04 0.945 3,892,522 +17,774 0.88% 3,679,200
2018-10-05 2018-10-03 0.934 3,874,748 -35,548 0.87% 3,618,800
2018-09-28 2018-09-26 0.945 3,910,296 +44,435 0.88% 3,696,000
2018-09-26 2018-09-21 0.956 3,865,861 +8,887 0.87% 3,697,500
2018-09-19 2018-09-17 0.934 3,856,974 +62,209 0.87% 3,602,200
2018-09-18 2018-09-14 0.945 3,794,765 +26,661 0.85% 3,586,800
2018-09-14 2018-09-12 0.945 3,768,104 -44,435 0.85% 3,561,600
2018-09-12 2018-09-10 0.979 3,812,539 -168,854 0.86% 3,732,300
2018-09-07 2018-09-05 0.900 3,981,393 -195,514 0.90% 3,584,000
2018-09-06 2018-09-04 0.889 4,176,907 +17,774 0.94% 3,713,000
2018-09-05 2018-09-03 0.911 4,159,133 +44,435 0.94% 3,790,800
2018-09-04 2018-08-31 0.911 4,114,698 -222,176 0.93% 3,750,300
2018-09-03 2018-08-30 0.945 4,336,874 -97,757 0.98% 4,099,200
2018-08-31 2018-08-29 0.990 4,434,631 -44,436 1.00% 4,391,200
2018-08-28 2018-08-24 0.956 4,479,067 -8,887 1.01% 4,284,000
2018-08-27 2018-08-23 0.956 4,487,954 -8,887 1.01% 4,292,500
2018-08-24 2018-08-22 0.990 4,496,841 -88,870 1.01% 4,452,800
2018-08-23 2018-08-21 0.990 4,585,711 -17,774 1.03% 4,540,800
2018-08-20 2018-08-16 0.878 4,603,485 +35,548 1.04% 4,040,400
2018-08-17 2018-08-15 0.900 4,567,937 +8,887 1.03% 4,112,000
2018-08-16 2018-08-14 0.934 4,559,050 +266,611 1.03% 4,257,900
2018-08-15 2018-08-13 0.979 4,292,439 -97,757 0.97% 4,202,100
2018-08-14 2018-08-10 1.001 4,390,196 -8,887 0.99% 4,396,600
2018-08-13 2018-08-09 1.024 4,399,083 -115,532 0.99% 4,504,500
2018-08-10 2018-08-08 0.990 4,514,615 +97,758 1.02% 4,470,400
2018-08-09 2018-08-07 1.046 4,416,857 +88,870 0.99% 4,622,100
2018-08-08 2018-08-06 1.035 4,327,987 -151,080 0.97% 4,480,400
2018-08-07 2018-08-03 1.058 4,479,067 -17,774 1.01% 4,737,600
2018-08-06 2018-08-02 1.080 4,496,841 +266,611 1.01% 4,857,600
2018-08-03 2018-08-01 1.080 4,230,230 -151,079 0.95% 4,569,600
2018-07-30 2018-07-26 1.125 4,381,309 -44,435 0.99% 4,930,000
2018-07-25 2018-07-23 1.091 4,425,744 -44,436 1.00% 4,830,600
2018-07-24 2018-07-20 1.114 4,470,180 +151,080 1.01% 4,979,700
2018-07-23 2018-07-19 1.069 4,319,100 -213,289 0.97% 4,617,000
2018-07-20 2018-07-18 1.091 4,532,389 -8,887 1.02% 4,947,000
2018-07-19 2018-07-17 1.080 4,541,276 -26,661 1.02% 4,905,600
2018-07-16 2018-07-12 1.080 4,567,937 -106,644 1.03% 4,934,400
2018-07-12 2018-07-10 1.058 4,674,581 -8,888 1.05% 4,944,399
2018-07-11 2018-07-09 1.080 4,683,469 -71,096 1.05% 5,059,201
2018-07-10 2018-07-06 1.069 4,754,565 -79,983 1.07% 5,082,500
2018-07-09 2018-07-05 1.069 4,834,548 +17,774 1.09% 5,168,000
2018-07-06 2018-07-04 1.069 4,816,774 +35,548 1.08% 5,149,000
2018-07-05 2018-07-03 1.080 4,781,226 +62,209 1.08% 5,164,800
2018-07-04 2018-06-29 1.091 4,719,017 -106,644 1.06% 5,150,700
2018-07-03 2018-06-28 1.035 4,825,661 +79,983 1.09% 4,995,600
2018-06-29 2018-06-27 1.070 4,745,678 +115,532 1.07% 5,078,864
2018-06-28 2018-06-26 1.128 4,630,146 +120,089 1.04% 5,221,630
2018-06-27 2018-06-25 1.139 4,510,057 -60,829 1.04% 5,138,100
2018-06-26 2018-06-22 1.151 4,570,886 +8,690 1.05% 5,260,000
2018-06-25 2018-06-21 1.128 4,562,196 +165,108 1.05% 5,145,000
2018-06-22 2018-06-20 1.185 4,397,088 -69,519 1.01% 5,211,800
2018-06-21 2018-06-19 1.151 4,466,607 -43,450 1.03% 5,140,000
2018-06-20 2018-06-15 1.208 4,510,057 -78,209 1.04% 5,449,500
2018-06-19 2018-06-14 1.231 4,588,266 -486,634 1.06% 5,649,600
2018-06-15 2018-06-13 1.128 5,074,900 +191,177 1.17% 5,723,200
2018-06-14 2018-06-12 1.151 4,883,723 +538,774 1.12% 5,620,001
2018-06-13 2018-06-11 1.185 4,344,949 +3,310,851 1.00% 5,150,000
2018-05-25 2018-05-23 0.713 1,034,098 -17,380 0.24% 737,800
2018-05-16 2018-05-14 0.702 1,051,478 +17,380 0.24% 738,100
2018-04-26 2018-04-24 0.702 1,034,098 +8,690 0.24% 725,900
2018-04-20 2018-04-18 0.713 1,025,408 -95,589 0.24% 731,600
2018-04-18 2018-04-16 0.725 1,120,997 +60,829 0.26% 812,700
2018-02-09 2018-02-07 0.713 1,060,168 -17,379 0.24% 756,400
2018-02-06 2018-02-02 0.783 1,077,547 -95,589 0.25% 843,200
2018-02-05 2018-02-01 0.783 1,173,136 -26,070 0.27% 918,000
2018-01-26 2018-01-24 0.771 1,199,206 -52,139 0.28% 924,600
2018-01-25 2018-01-23 0.748 1,251,345 +43,449 0.29% 936,000
2018-01-24 2018-01-22 0.760 1,207,896 +147,728 0.28% 917,400
2018-01-22 2018-01-18 0.806 1,060,168 -243,317 0.24% 854,000
2018-01-11 2018-01-09 0.806 1,303,485 -8,690 0.30% 1,050,000
2018-01-10 2018-01-08 0.794 1,312,175 +43,450 0.30% 1,041,900
2017-12-19 2017-12-15 0.783 1,268,725 -43,450 0.29% 992,800
2017-12-11 2017-12-07 0.783 1,312,175 -69,519 0.30% 1,026,800
2017-12-08 2017-12-06 0.771 1,381,694 -26,069 0.32% 1,065,300
2017-12-04 2017-11-30 0.806 1,407,763 +26,069 0.32% 1,134,000
2017-12-01 2017-11-29 0.829 1,381,694 +112,969 0.32% 1,144,800
2017-11-21 2017-11-17 0.794 1,268,725 -52,139 0.29% 1,007,400
2017-11-20 2017-11-16 0.806 1,320,864 +139,038 0.30% 1,064,000
2017-11-09 2017-11-07 0.806 1,181,826 +26,070 0.27% 952,000
2017-11-08 2017-11-06 0.817 1,155,756 +17,379 0.27% 944,300
2017-11-07 2017-11-03 0.840 1,138,377 +130,349 0.26% 956,300
2017-10-24 2017-10-20 0.863 1,008,028 -78,209 0.23% 870,000
2017-10-23 2017-10-19 0.875 1,086,237 -208,558 0.25% 950,000
2017-10-20 2017-10-18 0.898 1,294,795 +95,589 0.30% 1,162,200
2017-10-18 2017-10-16 0.840 1,199,206 -34,759 0.28% 1,007,400
2017-10-16 2017-10-12 0.840 1,233,965 -52,140 0.28% 1,036,600
2017-10-13 2017-10-11 0.840 1,286,105 -651,742 0.30% 1,080,400
2017-10-12 2017-10-10 0.852 1,937,847 -34,760 0.45% 1,650,200
2017-10-11 2017-10-09 0.840 1,972,607 +60,830 0.45% 1,657,100
2017-10-10 2017-10-06 0.840 1,911,777 -469,255 0.44% 1,606,000
2017-10-09 2017-10-04 0.840 2,381,032 -356,286 0.55% 2,000,200
2017-10-06 2017-10-03 0.817 2,737,318 +477,945 0.63% 2,236,500
2017-10-04 2017-09-29 0.783 2,259,373 -17,380 0.52% 1,768,000
2017-09-28 2017-09-26 0.748 2,276,753 -26,070 0.52% 1,703,000
2017-09-27 2017-09-25 0.725 2,302,823 -43,449 0.53% 1,669,500
2017-09-26 2017-09-22 0.725 2,346,272 +17,379 0.54% 1,701,000
2017-09-25 2017-09-21 0.736 2,328,893 -78,209 0.54% 1,715,200
2017-09-22 2017-09-20 0.713 2,407,102 -17,379 0.55% 1,717,400
2017-09-19 2017-09-15 0.702 2,424,481 -86,899 0.56% 1,701,900
2017-09-15 2017-09-13 0.702 2,511,380 -17,380 0.58% 1,762,900
2017-09-13 2017-09-11 0.713 2,528,760 +43,449 0.58% 1,804,200
2017-09-04 2017-08-31 0.736 2,485,311 +17,380 0.57% 1,830,400
2017-09-01 2017-08-30 0.702 2,467,931 +121,659 0.57% 1,732,400
2017-08-15 2017-08-11 0.713 2,346,272 -52,140 0.54% 1,674,000
2017-08-11 2017-08-09 0.725 2,398,412 -26,069 0.55% 1,738,800
2017-08-07 2017-08-03 0.736 2,424,481 -26,070 0.56% 1,785,600
2017-08-01 2017-07-28 0.725 2,450,551 -26,070 0.56% 1,776,600
2017-07-24 2017-07-20 0.748 2,476,621 +26,070 0.57% 1,852,500
2017-07-21 2017-07-19 0.748 2,450,551 +26,070 0.56% 1,833,000
2017-07-19 2017-07-17 0.748 2,424,481 -43,450 0.56% 1,813,500
2017-07-17 2017-07-13 0.748 2,467,931 +26,070 0.57% 1,846,000
2017-07-10 2017-07-06 0.736 2,441,861 -26,070 0.56% 1,798,400
2017-07-07 2017-07-05 0.748 2,467,931 -17,380 0.57% 1,846,000
2017-07-06 2017-07-04 0.760 2,485,311 +17,380 0.57% 1,887,600
2017-07-04 2017-06-30 0.748 2,467,931 +43,450 0.57% 1,846,000
2017-06-29 2017-06-27 0.760 2,424,481 -17,380 0.56% 1,841,400
2017-06-28 2017-06-26 0.783 2,441,861 +443,185 0.56% 1,910,800
2017-06-27 2017-06-23 0.736 1,998,676 +217,247 0.46% 1,472,000
2017-06-26 2017-06-22 0.690 1,781,429 +130,348 0.41% 1,230,000
2017-06-13 2017-06-09 0.713 1,651,081 -26,069 0.38% 1,178,000
2017-06-07 2017-06-05 0.748 1,677,150 -17,380 0.39% 1,254,500
2017-05-24 2017-05-22 0.748 1,694,530 -78,209 0.39% 1,267,500
2017-05-19 2017-05-17 0.736 1,772,739 +26,070 0.41% 1,305,600
2017-05-17 2017-05-15 0.736 1,746,669 +78,209 0.40% 1,286,400
2017-05-12 2017-05-10 0.748 1,668,460 +8,690 0.38% 1,248,000
2017-05-05 2017-05-02 0.771 1,659,770 -17,380 0.38% 1,279,700
2017-05-02 2017-04-27 0.783 1,677,150 +217,247 0.39% 1,312,400
2017-04-25 2017-04-21 0.771 1,459,903 +17,380 0.34% 1,125,600
2017-04-21 2017-04-19 0.771 1,442,523 +8,690 0.33% 1,112,200
2017-04-20 2017-04-18 0.783 1,433,833 -60,829 0.33% 1,122,000
2017-04-19 2017-04-13 0.817 1,494,662 -17,380 0.34% 1,221,200
2017-04-13 2017-04-11 0.829 1,512,042 +52,139 0.35% 1,252,800
2017-04-12 2017-04-10 0.863 1,459,903 +17,380 0.34% 1,260,000
2017-04-11 2017-04-07 0.875 1,442,523 -26,070 0.33% 1,261,600
2017-04-10 2017-04-06 0.875 1,468,593 +486,635 0.34% 1,284,400
2017-04-07 2017-04-05 0.806 981,958 +147,728 0.23% 791,000
2017-04-06 2017-04-03 0.806 834,230 +43,449 0.19% 672,000
2017-03-24 2017-03-22 0.806 790,781 -52,139 0.18% 637,000
2017-03-08 2017-03-06 0.771 842,920 -26,070 0.19% 649,900
2017-03-06 2017-03-02 0.783 868,990 +43,450 0.20% 680,000
2017-02-14 2017-02-10 0.771 825,540 -52,140 0.19% 636,500
2017-02-02 2017-01-27 0.725 877,680 -34,759 0.20% 636,300
2017-02-01 2017-01-25 0.713 912,439 +34,759 0.21% 651,000
2017-01-17 2017-01-13 0.702 877,680 +52,140 0.20% 616,100
2016-12-29 2016-12-23 0.690 825,540 -43,450 0.19% 570,000
2016-12-28 2016-12-22 0.690 868,990 +43,450 0.20% 600,000
2016-11-25 2016-11-23 0.783 825,540 +52,139 0.19% 646,000
2016-11-22 2016-11-18 0.771 773,401 +86,899 0.18% 596,300
2016-09-23 2016-09-21 0.817 686,502 +17,380 0.16% 560,900
2016-09-13 2016-09-09 0.806 669,122 +69,519 0.15% 539,000
2016-09-09 2016-09-07 0.783 599,603 +69,519 0.14% 469,200
2016-08-29 2016-08-25 0.840 530,084 -26,069 0.12% 445,300
2016-08-25 2016-08-23 0.852 556,153 +52,139 0.13% 473,600
2016-08-22 2016-08-18 0.840 504,014 -26,070 0.12% 423,400
2016-08-19 2016-08-17 0.829 530,084 +86,899 0.12% 439,200
2016-08-04 2016-08-01 0.794 443,185 -8,690 0.10% 351,900
2016-05-30 2016-05-26 0.806 451,875 -8,690 0.10% 364,000
2016-05-13 2016-05-11 0.806 460,565 -26,069 0.11% 371,000
2016-05-06 2016-05-04 0.806 486,634 -8,690 0.11% 392,000
2016-03-07 2016-03-03 0.829 495,324 +8,690 0.11% 410,400
2016-01-15 2016-01-13 0.875 486,634 -17,380 0.11% 425,600
2016-01-11 2016-01-07 0.852 504,014 +8,690 0.12% 429,200
2016-01-07 2016-01-05 0.875 495,324 +8,690 0.11% 433,200
2016-01-05 2015-12-31 0.886 486,634 -8,690 0.11% 431,200
2016-01-04 2015-12-29 0.898 495,324 -8,690 0.11% 444,600
2015-12-28 2015-12-22 0.863 504,014 +17,380 0.12% 435,000
2015-12-22 2015-12-18 0.898 486,634 -26,070 0.11% 436,800
2015-12-21 2015-12-17 0.909 512,704 -8,690 0.12% 466,100
2015-12-11 2015-12-09 0.898 521,394 +8,690 0.12% 468,000
2015-12-10 2015-12-08 0.898 512,704 -8,690 0.12% 460,200
2015-12-02 2015-11-30 0.921 521,394 +26,070 0.12% 480,000
2015-12-01 2015-11-27 0.967 495,324 -34,760 0.11% 478,800
2015-11-26 2015-11-24 1.001 530,084 -43,449 0.12% 530,700
2015-11-25 2015-11-23 0.978 573,533 +43,449 0.13% 561,000
2015-11-23 2015-11-19 1.013 530,084 +34,760 0.12% 536,800
2015-10-28 2015-10-26 1.036 495,324 +26,070 0.11% 513,000
2015-10-12 2015-10-08 0.990 469,254 +17,379 0.11% 464,400
2015-10-05 2015-09-30 0.932 451,875 +8,690 0.10% 421,200
2015-08-20 2015-08-18 1.151 443,185 +52,140 0.10% 510,000
2015-08-10 2015-08-06 1.277 391,045 +8,690 0.09% 499,499
2015-07-22 2015-07-20 1.519 382,355 +17,379 0.09% 580,799
2015-07-21 2015-07-17 1.531 364,976 -95,589 0.08% 558,600
2015-07-20 2015-07-16 1.346 460,565 +43,450 0.11% 620,101
2015-07-17 2015-07-15 1.392 417,115 +43,449 0.10% 580,800
2015-07-16 2015-07-14 1.484 373,666 +8,690 0.09% 554,701
2015-07-09 2015-07-07 1.266 364,976 -8,690 0.08% 462,000
2015-07-08 2015-07-06 1.542 373,666 -8,689 0.09% 576,201
2015-07-07 2015-07-03 1.715 382,355 +8,689 0.09% 655,599
2015-07-02 2015-06-29 1.841 373,666 -8,689 0.09% 688,001
2015-06-22 2015-06-18 2.060 382,355 -8,690 0.09% 787,599
2015-06-15 2015-06-11 2.209 391,045 -8,690 0.09% 863,999
2015-06-12 2015-06-10 2.209 399,735 +8,690 0.09% 883,199
2015-06-10 2015-06-08 2.209 391,045 -17,380 0.09% 863,999
2015-06-09 2015-06-05 2.071 408,425 +17,380 0.09% 846,000
2015-06-05 2015-06-03 2.129 391,045 -8,690 0.09% 832,499
2015-06-03 2015-06-01 2.071 399,735 -26,070 0.09% 827,999
2015-05-29 2015-05-27 2.129 425,805 -17,380 0.10% 906,500
2015-05-19 2015-05-15 2.221 443,185 -17,380 0.10% 984,300
2015-05-18 2015-05-14 2.279 460,565 -104,278 0.11% 1,049,401
2015-05-14 2015-05-12 2.302 564,843 -17,380 0.13% 1,299,999
2015-05-13 2015-05-11 2.325 582,223 +34,759 0.13% 1,353,400
2015-05-12 2015-05-08 2.382 547,464 -34,759 0.13% 1,304,101
2015-05-11 2015-05-07 2.163 582,223 -78,209 0.13% 1,259,600
2015-05-08 2015-05-06 2.106 660,432 +69,519 0.15% 1,390,800
2015-05-06 2015-05-04 1.922 590,913 -17,380 0.14% 1,135,600
2015-05-05 2015-04-30 1.899 608,293 -17,380 0.14% 1,155,000
2015-05-04 2015-04-29 1.876 625,673 +8,690 0.14% 1,173,601
2015-04-30 2015-04-28 1.899 616,983 +52,140 0.14% 1,171,500
2015-04-28 2015-04-24 1.956 564,843 +43,449 0.13% 1,104,999
2015-04-23 2015-04-21 1.864 521,394 +8,690 0.12% 972,000
2015-04-22 2015-04-20 1.864 512,704 +78,209 0.12% 955,800
2015-04-21 2015-04-17 1.841 434,495 -8,690 0.10% 800,000
2015-04-15 2015-04-13 1.979 443,185 -34,759 0.10% 877,200
2015-04-14 2015-04-10 1.945 477,944 -8,690 0.11% 929,499
2015-04-13 2015-04-09 1.726 486,634 +8,690 0.11% 840,000
2015-04-10 2015-04-08 1.772 477,944 -26,070 0.11% 846,999
2015-04-08 2015-04-01 1.565 504,014 +8,690 0.12% 788,800
2015-03-16 2015-03-12 1.427 495,324 -17,380 0.11% 706,800
2015-03-10 2015-03-06 1.450 512,704 +17,380 0.12% 743,400
2015-03-06 2015-03-04 1.507 495,324 +8,690 0.11% 746,700
2015-03-04 2015-03-02 1.554 486,634 -43,450 0.11% 756,000
2015-01-21 2015-01-19 1.427 530,084 +8,690 0.12% 756,400
2015-01-15 2015-01-13 1.473 521,394 -52,139 0.12% 768,000
2014-12-15 2014-12-11 1.507 573,533 +8,690 0.13% 864,600
2014-12-08 2014-12-04 1.531 564,843 +8,690 0.13% 864,499
2014-12-05 2014-12-03 1.531 556,153 -8,690 0.13% 851,199
2014-12-03 2014-12-01 1.565 564,843 +8,690 0.13% 883,999
2014-11-24 2014-11-20 1.646 556,153 +8,689 0.13% 915,199
2014-11-21 2014-11-19 1.657 547,464 +52,140 0.13% 907,201
2014-11-18 2014-11-14 1.669 495,324 -8,690 0.11% 826,500
2014-11-17 2014-11-13 1.715 504,014 +26,070 0.12% 864,200
2014-11-13 2014-11-11 1.772 477,944 -26,070 0.11% 846,999
2014-10-21 2014-10-17 1.818 504,014 -8,690 0.12% 916,400
2014-10-17 2014-10-15 1.818 512,704 +34,760 0.12% 932,200
2014-10-13 2014-10-09 1.910 477,944 -26,070 0.11% 912,999
2014-10-10 2014-10-08 1.841 504,014 +8,690 0.12% 928,000
2014-10-09 2014-10-07 1.818 495,324 +26,070 0.11% 900,600
2014-10-08 2014-10-06 1.853 469,254 -26,070 0.11% 869,399
2014-10-03 2014-09-29 1.841 495,324 +26,070 0.11% 912,000
2014-09-30 2014-09-26 1.887 469,254 -8,690 0.11% 885,599
2014-09-29 2014-09-25 1.933 477,944 +8,690 0.11% 923,999
2014-09-24 2014-09-22 1.922 469,254 +8,689 0.11% 901,799
2014-09-23 2014-09-19 2.014 460,565 -8,689 0.11% 927,501
2014-09-19 2014-09-17 2.037 469,254 -17,380 0.11% 955,799
2014-09-17 2014-09-15 1.910 486,634 +17,380 0.11% 929,599
2014-09-16 2014-09-12 1.899 469,254 -26,070 0.11% 890,999
2014-09-12 2014-09-10 1.864 495,324 +26,070 0.11% 923,400
2014-09-10 2014-09-05 1.876 469,254 +8,689 0.11% 880,199
2014-09-04 2014-09-02 1.956 460,565 -17,379 0.11% 901,001
2014-09-03 2014-09-01 2.048 477,944 -17,380 0.11% 978,999
2014-08-29 2014-08-27 1.910 495,324 -52,140 0.11% 946,200
2014-08-26 2014-08-22 1.910 547,464 -26,069 0.13% 1,045,801
2014-08-25 2014-08-21 1.864 573,533 -8,690 0.13% 1,069,200
2014-08-22 2014-08-20 1.807 582,223 -17,380 0.13% 1,051,900
2014-08-21 2014-08-19 1.841 599,603 -8,690 0.14% 1,104,000
2014-08-20 2014-08-18 1.841 608,293 -60,829 0.14% 1,120,000
2014-08-19 2014-08-15 1.749 669,122 +8,690 0.15% 1,170,400
2014-08-18 2014-08-14 1.795 660,432 +52,139 0.15% 1,185,600
2014-08-15 2014-08-13 1.795 608,293 -8,690 0.14% 1,092,000
2014-08-14 2014-08-12 1.818 616,983 +17,380 0.14% 1,121,800
2014-08-13 2014-08-11 1.876 599,603 -17,380 0.14% 1,124,700
2014-08-12 2014-08-08 1.899 616,983 +8,690 0.14% 1,171,500
2014-08-11 2014-08-07 1.910 608,293 +17,380 0.14% 1,162,000
2014-08-08 2014-08-06 1.968 590,913 -78,209 0.14% 1,162,800
2014-08-07 2014-08-05 1.956 669,122 +60,829 0.15% 1,309,000
2014-08-06 2014-08-04 2.060 608,293 -34,759 0.14% 1,253,000
2014-08-05 2014-08-01 2.002 643,052 -8,690 0.15% 1,287,599
2014-08-04 2014-07-31 2.014 651,742 +34,759 0.15% 1,312,499
2014-08-01 2014-07-30 1.979 616,983 -34,759 0.14% 1,221,201
2014-07-31 2014-07-29 2.071 651,742 +60,829 0.15% 1,349,999
2014-07-30 2014-07-28 1.772 590,913 -130,349 0.14% 1,047,200
2014-07-28 2014-07-24 1.692 721,262 -52,139 0.17% 1,220,101
2014-07-25 2014-07-23 1.726 773,401 +69,519 0.18% 1,335,000
2014-07-21 2014-07-17 1.473 703,882 +86,899 0.16% 1,036,800
2014-07-17 2014-07-15 1.507 616,983 +34,760 0.14% 930,100
2014-07-14 2014-07-10 1.461 582,223 +8,690 0.13% 850,900
2014-07-10 2014-07-08 1.496 573,533 -26,070 0.13% 858,000
2014-07-09 2014-07-07 1.507 599,603 +34,760 0.14% 903,900
2014-07-02 2014-06-27 1.496 564,843 +8,690 0.13% 844,999
2014-06-30 2014-06-26 1.507 556,153 -17,380 0.13% 838,399
2014-06-26 2014-06-24 1.450 573,533 +17,380 0.13% 831,600
2014-06-24 2014-06-20 1.588 556,153 -26,070 0.13% 883,199
2014-06-11 2014-06-09 1.669 582,223 -34,760 0.13% 971,500
2014-05-27 2014-05-23 1.623 616,983 +69,519 0.14% 1,001,100
2014-05-14 2014-05-12 1.450 547,464 -26,069 0.13% 793,801
2014-05-09 2014-05-07 1.519 573,533 +26,069 0.13% 871,200
2014-05-08 2014-05-05 1.588 547,464 -26,069 0.13% 869,401
2014-05-07 2014-05-02 1.588 573,533 -86,899 0.13% 910,800
2014-04-30 2014-04-28 1.496 660,432 -165,108 0.15% 988,000
2014-04-25 2014-04-23 1.669 825,540 +43,449 0.19% 1,377,500
2014-04-24 2014-04-22 1.749 782,091 +8,690 0.18% 1,368,000
2014-04-11 2014-04-09 1.784 773,401 -8,690 0.18% 1,379,500
2014-04-10 2014-04-08 1.738 782,091 +8,690 0.18% 1,359,000
2014-04-09 2014-04-07 1.841 773,401 -8,690 0.18% 1,424,000
2014-04-07 2014-04-03 1.853 782,091 -8,690 0.18% 1,449,000
2014-04-03 2014-04-01 1.772 790,781 -26,069 0.18% 1,401,401
2014-03-26 2014-03-24 1.922 816,850 -34,760 0.19% 1,569,799
2014-03-25 2014-03-21 1.795 851,610 +34,760 0.20% 1,528,800
2014-03-24 2014-03-20 1.876 816,850 -17,380 0.19% 1,532,199
2014-03-21 2014-03-19 1.899 834,230 -34,760 0.19% 1,584,000
2014-03-19 2014-03-17 1.945 868,990 -60,829 0.20% 1,690,000
2014-03-18 2014-03-14 1.910 929,819 -17,380 0.21% 1,776,200
2014-03-17 2014-03-13 1.945 947,199 +17,380 0.22% 1,842,100
2014-03-13 2014-03-11 1.979 929,819 +60,829 0.21% 1,840,400
2014-03-12 2014-03-10 1.979 868,990 -17,380 0.20% 1,720,000
2014-03-11 2014-03-07 2.014 886,370 +60,830 0.20% 1,785,001
2014-03-10 2014-03-06 2.071 825,540 -34,760 0.19% 1,709,999
2014-03-07 2014-03-05 2.071 860,300 -17,380 0.20% 1,782,000
2014-03-06 2014-03-04 2.117 877,680 +26,070 0.20% 1,858,401
2014-03-05 2014-03-03 2.163 851,610 +43,450 0.20% 1,842,400
2014-03-04 2014-02-28 2.117 808,160 -104,279 0.19% 1,711,199
2014-03-03 2014-02-27 2.094 912,439 -52,140 0.21% 1,910,999
2014-02-26 2014-02-24 1.968 964,579 +8,690 0.22% 1,898,101
2014-02-24 2014-02-20 1.991 955,889 -8,690 0.22% 1,903,001
2014-02-21 2014-02-19 2.037 964,579 +8,690 0.22% 1,964,701
2014-02-20 2014-02-18 2.071 955,889 +8,690 0.22% 1,980,001
2014-02-19 2014-02-17 2.129 947,199 -8,690 0.22% 2,016,500
2014-02-18 2014-02-14 2.071 955,889 +95,589 0.22% 1,980,001
2014-02-17 2014-02-13 2.129 860,300 -69,519 0.20% 1,831,500
2014-02-13 2014-02-11 2.117 929,819 +52,139 0.21% 1,968,800
2014-02-12 2014-02-10 2.083 877,680 +17,380 0.20% 1,828,101
2014-02-10 2014-02-06 2.117 860,300 -8,690 0.20% 1,821,600
2014-02-05 2014-01-30 2.152 868,990 +69,519 0.20% 1,870,000
2014-02-04 2014-01-28 2.163 799,471 -43,449 0.18% 1,729,601
2014-01-29 2014-01-27 2.002 842,920 -60,829 0.19% 1,687,800
2014-01-27 2014-01-23 2.083 903,749 +43,449 0.21% 1,882,399
2014-01-24 2014-01-22 2.163 860,300 +8,690 0.20% 1,861,200
2014-01-22 2014-01-20 2.209 851,610 -17,380 0.20% 1,881,600
2014-01-21 2014-01-17 2.175 868,990 -8,690 0.20% 1,890,000
2014-01-14 2014-01-10 2.186 877,680 +34,760 0.20% 1,919,001
2014-01-13 2014-01-09 2.152 842,920 +78,209 0.19% 1,813,900
2014-01-10 2014-01-08 2.290 764,711 -112,969 0.18% 1,751,200
2014-01-09 2014-01-07 2.325 877,680 +8,690 0.20% 2,040,201
2014-01-08 2014-01-06 2.325 868,990 -26,069 0.20% 2,020,001
2014-01-07 2014-01-03 2.371 895,059 -26,070 0.21% 2,121,799
2014-01-03 2013-12-31 2.359 921,129 +86,899 0.21% 2,173,000
2013-12-27 2013-12-20 2.313 834,230 +8,690 0.19% 1,929,600
2013-12-23 2013-12-19 2.359 825,540 -17,380 0.19% 1,947,499
2013-12-20 2013-12-18 2.440 842,920 +17,380 0.19% 2,056,400
2013-12-19 2013-12-17 2.417 825,540 +17,380 0.19% 1,994,999
2013-12-18 2013-12-16 2.451 808,160 -8,690 0.19% 1,980,899
2013-12-13 2013-12-11 2.486 816,850 -8,690 0.19% 2,030,399
2013-12-12 2013-12-10 2.532 825,540 -8,690 0.19% 2,089,999
2013-12-11 2013-12-09 2.555 834,230 -60,829 0.19% 2,131,200
2013-12-10 2013-12-06 2.578 895,059 -112,969 0.21% 2,307,199
2013-12-05 2013-12-03 2.647 1,008,028 +43,449 0.23% 2,668,000
2013-12-04 2013-12-02 2.785 964,579 +112,969 0.22% 2,686,201
2013-12-03 2013-11-29 2.762 851,610 -34,760 0.20% 2,352,000
2013-12-02 2013-11-28 2.681 886,370 +34,760 0.20% 2,376,601
2013-11-28 2013-11-26 2.509 851,610 +8,690 0.20% 2,136,400
2013-11-27 2013-11-25 2.417 842,920 -8,690 0.19% 2,037,000
2013-11-25 2013-11-21 2.520 851,610 -34,760 0.20% 2,146,200
2013-11-22 2013-11-20 2.532 886,370 +52,140 0.20% 2,244,001
2013-11-20 2013-11-18 2.325 834,230 -17,380 0.19% 1,939,200
2013-11-19 2013-11-15 2.267 851,610 +17,380 0.20% 1,930,600
2013-10-31 2013-10-29 2.325 834,230 +8,690 0.19% 1,939,200
2013-10-30 2013-10-28 2.451 825,540 -8,690 0.19% 2,023,499
2013-10-25 2013-10-23 2.566 834,230 -86,899 0.19% 2,140,800
2013-10-24 2013-10-22 2.578 921,129 +86,899 0.21% 2,374,400
2013-10-18 2013-10-16 2.566 834,230 -8,690 0.19% 2,140,800
2013-10-16 2013-10-11 2.589 842,920 -8,690 0.19% 2,182,500
2013-10-15 2013-10-10 2.497 851,610 -43,449 0.20% 2,126,600
2013-10-11 2013-10-09 2.555 895,059 +34,759 0.21% 2,286,599
2013-10-10 2013-10-08 2.509 860,300 -26,070 0.20% 2,158,200
2013-10-07 2013-10-03 2.336 886,370 +17,380 0.20% 2,070,601
2013-10-04 2013-10-02 2.417 868,990 -8,690 0.20% 2,100,001
2013-10-03 2013-09-30 2.463 877,680 -26,069 0.20% 2,161,401
2013-10-02 2013-09-27 2.509 903,749 -8,690 0.21% 2,267,199
2013-09-27 2013-09-25 2.509 912,439 -8,690 0.21% 2,288,999
2013-09-25 2013-09-23 2.417 921,129 -104,279 0.21% 2,226,000
2013-09-24 2013-09-19 2.428 1,025,408 -78,209 0.24% 2,489,800
2013-09-23 2013-09-18 2.313 1,103,617 +165,108 0.25% 2,552,700
2013-09-19 2013-09-17 2.186 938,509 -26,070 0.22% 2,052,000
2013-09-18 2013-09-16 2.094 964,579 -17,379 0.22% 2,020,201
2013-09-17 2013-09-13 2.060 981,958 -17,380 0.23% 2,022,699
2013-09-13 2013-09-11 2.106 999,338 +8,690 0.23% 2,104,500
2013-09-12 2013-09-10 2.175 990,648 -86,899 0.23% 2,154,599
2013-09-11 2013-09-09 2.002 1,077,547 +34,759 0.25% 2,157,599
2013-09-10 2013-09-06 2.037 1,042,788 -17,380 0.24% 2,124,001
2013-09-09 2013-09-05 2.048 1,060,168 -86,898 0.24% 2,171,601
2013-09-06 2013-09-04 2.002 1,147,066 +43,449 0.26% 2,296,799
2013-09-05 2013-09-03 2.094 1,103,617 -78,209 0.25% 2,311,400
2013-09-04 2013-09-02 1.991 1,181,826 -8,690 0.27% 2,352,800
2013-09-03 2013-08-30 1.956 1,190,516 -8,690 0.27% 2,329,000
2013-08-28 2013-08-26 2.129 1,199,206 +8,690 0.28% 2,553,000
2013-08-27 2013-08-23 2.060 1,190,516 +34,760 0.27% 2,452,300
2013-08-26 2013-08-22 2.106 1,155,756 +8,690 0.27% 2,433,899
2013-08-23 2013-08-21 2.198 1,147,066 -8,690 0.26% 2,521,199
2013-08-21 2013-08-19 2.302 1,155,756 -8,690 0.27% 2,659,999
2013-08-20 2013-08-16 2.302 1,164,446 -43,450 0.27% 2,679,999
2013-08-16 2013-08-13 2.336 1,207,896 +130,349 0.28% 2,821,701
2013-08-15 2013-08-12 2.394 1,077,547 -8,690 0.25% 2,579,199
2013-08-13 2013-08-09 2.382 1,086,237 -17,380 0.25% 2,587,499
2013-08-09 2013-08-07 2.359 1,103,617 +17,380 0.25% 2,603,500
2013-08-08 2013-08-06 2.394 1,086,237 -8,690 0.25% 2,599,999
2013-08-06 2013-08-02 2.440 1,094,927 -69,519 0.25% 2,671,200
2013-08-05 2013-08-01 2.417 1,164,446 -208,558 0.27% 2,813,999
2013-08-02 2013-07-31 2.382 1,373,004 -8,690 0.32% 3,270,600
2013-08-01 2013-07-30 2.336 1,381,694 +182,488 0.32% 3,227,701
2013-07-31 2013-07-29 2.382 1,199,206 +60,829 0.28% 2,856,600
2013-07-30 2013-07-26 2.486 1,138,377 +69,520 0.26% 2,829,601
2013-07-29 2013-07-25 2.566 1,068,857 +86,899 0.25% 2,742,899
2013-07-26 2013-07-24 2.704 981,958 +26,069 0.23% 2,655,499
2013-07-25 2013-07-23 2.520 955,889 -8,690 0.22% 2,409,001
2013-07-24 2013-07-22 2.417 964,579 -17,379 0.22% 2,331,001
2013-07-23 2013-07-19 2.405 981,958 +8,689 0.23% 2,361,699
2013-07-22 2013-07-18 2.440 973,269 +86,899 0.22% 2,374,401
2013-07-19 2013-07-17 2.428 886,370 +34,760 0.20% 2,152,201
2013-07-18 2013-07-16 2.451 851,610 +8,690 0.20% 2,087,400
2013-07-17 2013-07-15 2.520 842,920 +86,899 0.19% 2,124,300
2013-07-16 2013-07-12 2.509 756,021 +17,380 0.17% 1,896,600
2013-07-12 2013-07-10 2.486 738,641 -8,690 0.17% 1,835,999
2013-07-10 2013-07-08 2.497 747,331 -52,140 0.17% 1,866,199
2013-07-09 2013-07-05 2.555 799,471 -8,689 0.18% 2,042,401
2013-07-03 2013-06-28 2.750 808,160 +8,689 0.19% 2,222,699
2013-07-02 2013-06-27 2.739 799,471 +8,690 0.18% 2,189,601
2013-06-28 2013-06-26 2.750 790,781 -52,139 0.18% 2,174,901
2013-06-27 2013-06-25 2.601 842,920 -8,690 0.19% 2,192,200
2013-06-26 2013-06-24 2.670 851,610 +43,450 0.20% 2,273,600
2013-06-25 2013-06-21 2.877 808,160 +34,759 0.19% 2,324,999
2013-06-24 2013-06-20 2.877 773,401 -17,380 0.18% 2,225,000
2013-06-21 2013-06-19 2.980 790,781 -86,899 0.18% 2,356,901
2013-06-20 2013-06-18 2.819 877,680 +8,690 0.20% 2,474,501
2013-06-19 2013-06-17 2.590 868,990 -8,690 0.20% 2,250,316
2013-06-18 2013-06-14 2.473 877,680 +7,924 0.20% 2,170,899
2013-06-17 2013-06-13 2.555 869,756 +8,611 0.20% 2,222,000
2013-06-14 2013-06-11 2.636 861,145 -8,611 0.20% 2,270,001
2013-06-13 2013-06-10 2.671 869,756 +34,446 0.20% 2,322,999
2013-06-11 2013-06-07 2.775 835,310 -120,561 0.19% 2,318,299
2013-06-10 2013-06-06 2.799 955,871 -43,057 0.22% 2,675,101
2013-06-07 2013-06-05 2.915 998,928 +8,612 0.23% 2,911,600
2013-06-06 2013-06-04 2.938 990,316 +8,611 0.23% 2,909,499
2013-06-05 2013-06-03 2.891 981,705 +51,669 0.23% 2,838,600
2013-06-04 2013-05-31 3.019 930,036 -155,006 0.22% 2,807,999
2013-06-03 2013-05-30 2.950 1,085,042 -17,223 0.25% 3,200,399
2013-05-31 2013-05-29 2.926 1,102,265 +77,503 0.26% 3,225,599
2013-05-30 2013-05-28 3.008 1,024,762 +25,834 0.24% 3,082,099
2013-05-28 2013-05-24 2.915 998,928 +60,280 0.23% 2,911,600
2013-05-27 2013-05-23 2.938 938,648 +17,223 0.22% 2,757,701
2013-05-23 2013-05-21 3.089 921,425 -17,223 0.21% 2,846,200
2013-05-22 2013-05-20 3.054 938,648 +68,892 0.22% 2,866,701
2013-05-21 2013-05-16 2.996 869,756 -34,446 0.20% 2,605,799
2013-05-20 2013-05-15 3.019 904,202 +68,892 0.21% 2,730,000
2013-05-16 2013-05-14 3.008 835,310 -8,612 0.19% 2,512,299
2013-05-15 2013-05-13 3.054 843,922 +86,115 0.20% 2,577,400
2013-05-14 2013-05-10 3.159 757,807 +43,057 0.18% 2,393,599
2013-05-13 2013-05-09 3.159 714,750 -17,223 0.17% 2,257,600
2013-05-10 2013-05-08 3.182 731,973 +34,446 0.17% 2,329,000
2013-05-09 2013-05-07 3.344 697,527 +25,834 0.16% 2,332,799
2013-05-08 2013-05-06 3.193 671,693 -34,446 0.16% 2,145,000
2013-05-07 2013-05-03 3.135 706,139 -8,611 0.16% 2,214,001
2013-05-06 2013-05-02 3.159 714,750 -34,446 0.17% 2,257,600
2013-05-03 2013-04-30 2.996 749,196 -43,057 0.17% 2,244,600
2013-05-02 2013-04-29 2.996 792,253 +25,834 0.18% 2,373,600
2013-04-30 2013-04-26 3.054 766,419 +17,223 0.18% 2,340,701
2013-04-29 2013-04-25 3.112 749,196 -8,611 0.17% 2,331,600
2013-04-26 2013-04-24 3.147 757,807 +8,611 0.18% 2,384,799
2013-04-24 2013-04-22 3.077 749,196 +34,446 0.17% 2,305,500
2013-04-23 2013-04-19 3.135 714,750 -25,834 0.17% 2,241,000
2013-04-22 2013-04-18 3.112 740,584 +34,445 0.17% 2,304,799
2013-04-19 2013-04-17 3.159 706,139 +51,669 0.16% 2,230,401
2013-04-18 2013-04-16 3.101 654,470 -34,446 0.15% 2,029,200
2013-04-17 2013-04-15 2.961 688,916 -25,834 0.16% 2,040,001
2013-04-15 2013-04-11 2.996 714,750 +43,057 0.17% 2,141,400
2013-04-12 2013-04-10 2.984 671,693 +25,834 0.16% 2,004,600
2013-04-11 2013-04-09 2.961 645,859 +60,281 0.15% 1,912,501
2013-04-10 2013-04-08 2.880 585,578 +51,668 0.14% 1,686,399
2013-04-09 2013-04-05 2.926 533,910 -215,286 0.12% 1,562,401
2013-04-08 2013-04-03 2.810 749,196 -223,898 0.17% 2,105,400
2013-04-05 2013-04-02 3.112 973,094 -17,222 0.23% 3,028,401
2013-04-03 2013-03-28 3.217 990,316 +17,222 0.23% 3,185,499
2013-04-02 2013-03-27 3.251 973,094 +34,446 0.23% 3,164,001
2013-03-28 2013-03-26 3.251 938,648 +8,612 0.22% 3,052,001
2013-03-27 2013-03-25 3.333 930,036 -34,446 0.22% 3,099,599
2013-03-26 2013-03-22 3.402 964,482 -17,223 0.22% 3,281,600
2013-03-25 2013-03-21 3.379 981,705 +68,892 0.23% 3,317,400
2013-03-22 2013-03-20 3.205 912,813 +103,337 0.21% 2,925,599
2013-03-21 2013-03-19 3.228 809,476 -51,669 0.19% 2,613,200
2013-03-20 2013-03-18 3.275 861,145 -51,668 0.20% 2,820,001
2013-03-19 2013-03-15 3.391 912,813 -17,223 0.21% 3,095,199
2013-03-18 2013-03-14 3.449 930,036 +25,834 0.22% 3,207,599
2013-03-15 2013-03-13 3.251 904,202 +86,114 0.21% 2,940,000
2013-03-14 2013-03-12 3.298 818,088 +43,058 0.19% 2,698,002
2013-03-13 2013-03-11 3.170 775,030 -94,726 0.18% 2,456,999
2013-03-12 2013-03-08 3.437 869,756 +103,337 0.20% 2,989,599
2013-03-11 2013-03-07 3.867 766,419 -86,114 0.18% 2,963,701
2013-03-08 2013-03-06 3.995 852,533 +51,668 0.20% 3,405,599
2013-03-07 2013-03-05 4.018 800,865 -17,223 0.19% 3,217,802
2013-03-06 2013-03-04 3.902 818,088 +34,446 0.19% 3,192,002
2013-03-05 2013-03-01 3.716 783,642 +68,892 0.18% 2,912,001
2013-03-04 2013-02-28 3.728 714,750 +34,446 0.17% 2,664,299
2013-03-01 2013-02-27 3.681 680,304 -17,223 0.16% 2,504,299
2013-02-28 2013-02-26 3.565 697,527 +60,280 0.16% 2,486,699
2013-02-27 2013-02-25 3.611 637,247 -77,503 0.15% 2,301,400
2013-02-26 2013-02-22 3.646 714,750 -439,184 0.17% 2,606,200
2013-02-25 2013-02-21 3.611 1,153,934 +8,611 0.27% 4,167,400
2013-02-21 2013-02-19 3.519 1,145,323 -8,611 0.27% 4,029,902
2013-02-20 2013-02-18 3.472 1,153,934 +34,446 0.27% 4,006,600
2013-02-19 2013-02-15 3.530 1,119,488 +146,394 0.26% 3,951,999
2013-02-18 2013-02-14 3.461 973,094 +43,058 0.23% 3,367,402
2013-02-15 2013-02-08 3.042 930,036 +25,834 0.22% 2,829,599
2013-02-14 2013-02-07 3.042 904,202 -17,223 0.21% 2,751,000
2013-02-08 2013-02-06 3.101 921,425 +43,057 0.21% 2,856,900
2013-02-07 2013-02-05 3.112 878,368 -25,834 0.20% 2,733,601
2013-02-06 2013-02-04 3.077 904,202 +17,223 0.21% 2,782,500
2013-02-05 2013-02-01 3.066 886,979 +34,446 0.21% 2,719,200
2013-02-04 2013-01-31 3.042 852,533 -34,446 0.20% 2,593,799
2013-02-01 2013-01-30 3.310 886,979 +8,611 0.21% 2,935,500
2013-01-31 2013-01-29 3.182 878,368 -17,223 0.20% 2,794,801
2013-01-30 2013-01-28 2.845 895,591 -17,222 0.21% 2,548,001
2013-01-29 2013-01-25 2.799 912,813 +51,668 0.21% 2,554,599
2013-01-28 2013-01-24 2.566 861,145 -155,006 0.20% 2,210,001
2013-01-25 2013-01-23 2.450 1,016,151 -94,726 0.24% 2,489,801
2013-01-24 2013-01-22 2.288 1,110,877 -25,834 0.26% 2,541,301
2013-01-23 2013-01-21 2.322 1,136,711 -77,503 0.26% 2,640,000
2013-01-22 2013-01-18 2.311 1,214,214 +17,223 0.28% 2,805,900
2013-01-21 2013-01-17 2.137 1,196,991 +94,726 0.28% 2,557,600
2013-01-18 2013-01-16 2.113 1,102,265 -8,612 0.26% 2,329,599
2013-01-15 2013-01-11 2.160 1,110,877 +8,612 0.26% 2,399,401
2013-01-14 2013-01-10 2.148 1,102,265 +86,114 0.26% 2,367,999
2013-01-11 2013-01-09 2.195 1,016,151 -17,223 0.24% 2,230,200
2013-01-10 2013-01-08 2.183 1,033,374 -34,445 0.24% 2,256,001
2013-01-09 2013-01-07 2.206 1,067,819 -103,338 0.25% 2,355,999
2013-01-08 2013-01-04 2.183 1,171,157 +25,834 0.27% 2,556,800
2013-01-07 2013-01-03 2.206 1,145,323 -51,668 0.27% 2,527,001
2013-01-03 2012-12-31 2.125 1,196,991 +77,503 0.28% 2,543,700
2013-01-02 2012-12-27 2.125 1,119,488 +8,611 0.26% 2,379,000
2012-12-20 2012-12-18 1.951 1,110,877 -17,223 0.26% 2,167,201
2012-12-10 2012-12-06 1.963 1,128,100 -8,611 0.26% 2,213,901
2012-12-07 2012-12-05 1.986 1,136,711 +17,223 0.26% 2,257,200
2012-12-06 2012-12-04 1.939 1,119,488 -17,223 0.26% 2,171,000
2012-12-05 2012-12-03 1.963 1,136,711 +17,223 0.26% 2,230,800
2012-12-04 2012-11-30 1.916 1,119,488 -8,612 0.26% 2,145,000
2012-11-30 2012-11-28 1.963 1,128,100 +8,612 0.26% 2,213,901
2012-11-29 2012-11-27 1.974 1,119,488 -34,446 0.26% 2,210,000
2012-11-28 2012-11-26 1.858 1,153,934 -8,611 0.27% 2,144,000
2012-11-27 2012-11-23 1.974 1,162,545 +25,834 0.27% 2,294,999
2012-11-22 2012-11-20 2.009 1,136,711 -8,612 0.26% 2,283,600
2012-11-21 2012-11-19 2.032 1,145,323 -17,222 0.27% 2,327,501
2012-11-20 2012-11-16 2.009 1,162,545 +8,611 0.27% 2,335,499
2012-11-19 2012-11-15 2.055 1,153,934 +77,503 0.27% 2,371,800
2012-11-16 2012-11-14 2.009 1,076,431 +34,446 0.25% 2,162,500
2012-11-13 2012-11-09 1.963 1,041,985 +17,223 0.24% 2,044,900
2012-11-09 2012-11-07 1.963 1,024,762 -17,223 0.24% 2,011,100
2012-11-08 2012-11-06 1.986 1,041,985 +34,446 0.24% 2,069,100
2012-11-06 2012-11-02 1.951 1,007,539 +17,223 0.23% 1,965,599
2012-11-05 2012-11-01 2.021 990,316 +17,222 0.23% 2,000,999
2012-11-02 2012-10-31 2.032 973,094 +103,338 0.23% 1,977,501
2012-11-01 2012-10-30 1.893 869,756 -25,835 0.20% 1,646,300
2012-09-20 2012-09-18 1.556 895,591 +43,058 0.21% 1,393,601
2012-07-05 2012-07-03 1.742 852,533 -17,223 0.20% 1,484,999
2012-06-18 2012-06-14 1.672 869,756 -43,057 0.20% 1,454,400
2012-06-07 2012-06-05 1.684 912,813 -43,058 0.21% 1,536,999
2012-06-01 2012-05-30 1.626 955,871 -8,611 0.22% 1,554,001
2012-04-05 2012-04-02 1.637 964,482 -8,612 0.22% 1,579,200
2012-04-03 2012-03-30 1.661 973,094 -8,611 0.23% 1,615,901
2012-03-19 2012-03-15 1.544 981,705 -17,223 0.23% 1,516,200
2012-03-06 2012-03-02 1.254 998,928 +8,612 0.23% 1,252,800
2012-02-27 2012-02-23 1.080 990,316 -25,835 0.23% 1,069,500
2012-02-22 2012-02-20 1.126 1,016,151 +25,835 0.24% 1,144,600
2012-02-21 2012-02-17 1.161 990,316 -17,223 0.23% 1,149,999
2012-02-20 2012-02-16 1.080 1,007,539 -77,503 0.23% 1,088,100
2012-02-10 2012-02-08 1.126 1,085,042 -25,835 0.25% 1,222,200
2012-02-09 2012-02-07 1.057 1,110,877 -8,611 0.26% 1,173,900
2012-02-08 2012-02-06 0.999 1,119,488 +17,223 0.26% 1,118,000
2012-02-07 2012-02-03 0.964 1,102,265 -25,835 0.26% 1,062,400
2012-02-06 2012-02-02 0.929 1,128,100 +25,835 0.26% 1,048,000
2012-02-03 2012-02-01 0.917 1,102,265 -8,612 0.26% 1,011,200
2012-01-30 2012-01-26 0.929 1,110,877 +8,612 0.26% 1,032,000
2012-01-27 2012-01-20 0.952 1,102,265 +17,223 0.26% 1,049,600
2012-01-26 2012-01-19 0.883 1,085,042 +8,611 0.25% 957,600
2011-12-28 2011-12-22 0.929 1,076,431 -8,611 0.25% 1,000,000
2011-12-23 2011-12-21 0.929 1,085,042 +8,611 0.25% 1,008,000
2011-12-19 2011-12-15 0.883 1,076,431 -25,834 0.25% 950,000
2011-12-16 2011-12-14 0.894 1,102,265 +17,223 0.26% 985,600
2011-12-15 2011-12-13 0.871 1,085,042 +86,114 0.25% 945,000
2011-12-14 2011-12-12 0.929 998,928 +8,612 0.23% 928,000
2011-12-13 2011-12-09 0.941 990,316 +8,611 0.23% 931,500
2011-11-24 2011-11-22 1.092 981,705 -8,611 0.23% 1,071,600
2011-11-22 2011-11-18 1.126 990,316 -17,223 0.23% 1,115,499
2011-11-21 2011-11-17 1.161 1,007,539 +8,611 0.23% 1,170,000
2011-11-14 2011-11-10 1.184 998,928 +8,612 0.23% 1,183,200
2011-11-08 2011-11-04 1.347 990,316 -8,612 0.23% 1,333,999
2011-11-07 2011-11-03 1.359 998,928 +51,669 0.23% 1,357,200
2011-10-25 2011-10-21 1.382 947,259 -8,612 0.22% 1,309,000
2011-10-20 2011-10-18 1.556 955,871 +8,612 0.22% 1,487,401
2011-10-11 2011-10-07 1.277 947,259 -17,223 0.22% 1,210,000
2011-10-06 2011-10-03 1.208 964,482 +17,223 0.22% 1,164,800
2011-09-21 2011-09-19 1.370 947,259 -8,612 0.22% 1,298,000
2011-09-20 2011-09-16 1.393 955,871 -17,223 0.22% 1,332,000
2011-09-16 2011-09-14 1.277 973,094 -86,114 0.23% 1,243,001
2011-09-12 2011-09-08 1.370 1,059,208 -8,611 0.25% 1,451,400
2011-09-09 2011-09-07 1.405 1,067,819 +17,222 0.25% 1,500,399
2011-09-02 2011-08-31 1.475 1,050,597 -34,445 0.24% 1,549,401
2011-09-01 2011-08-30 1.428 1,085,042 +34,445 0.25% 1,549,799
2011-08-31 2011-08-29 1.486 1,050,597 -17,222 0.24% 1,561,601
2011-08-30 2011-08-26 1.428 1,067,819 +17,222 0.25% 1,525,199
2011-08-26 2011-08-24 1.452 1,050,597 -8,611 0.24% 1,525,001
2011-08-25 2011-08-23 1.452 1,059,208 -17,223 0.25% 1,537,500
2011-08-24 2011-08-22 1.417 1,076,431 +8,612 0.25% 1,525,000
2011-08-19 2011-08-17 1.498 1,067,819 +8,611 0.25% 1,599,599
2011-08-18 2011-08-16 1.510 1,059,208 -17,223 0.25% 1,599,000
2011-08-17 2011-08-15 1.521 1,076,431 +8,612 0.25% 1,637,500
2011-08-12 2011-08-10 1.568 1,067,819 +34,445 0.25% 1,673,999
2011-08-01 2011-07-28 1.556 1,033,374 +34,446 0.24% 1,608,000
2011-06-09 2011-06-07 1.568 998,928 -34,446 0.23% 1,566,000
2011-06-08 2011-06-03 1.661 1,033,374 -17,223 0.24% 1,716,001
2011-06-01 2011-05-30 1.486 1,050,597 +34,446 0.24% 1,561,601
2011-05-30 2011-05-26 1.695 1,016,151 +51,669 0.24% 1,722,800
2011-05-24 2011-05-20 1.742 964,482 -8,612 0.22% 1,680,000
2011-05-23 2011-05-19 1.800 973,094 +8,612 0.23% 1,751,501
2011-05-16 2011-05-12 1.788 964,482 -34,446 0.22% 1,724,800
2011-05-13 2011-05-11 1.788 998,928 -25,834 0.23% 1,786,400
2011-05-05 2011-05-03 1.800 1,024,762 -1,722,290 0.24% 1,844,500
2011-04-14 2011-04-12 1.800 2,747,052 -25,834 0.64% 4,944,500
2011-04-04 2011-03-31 1.881 2,772,886 -1,722,290 0.64% 5,216,400
2011-03-31 2011-03-29 1.893 4,495,176 +516,687 1.04% 8,508,601
2011-03-29 2011-03-25 1.870 3,978,489 -25,834 0.92% 7,438,201
2011-03-16 2011-03-14 1.788 4,004,323 -43,057 0.93% 7,161,000
2011-03-10 2011-03-08 1.812 4,047,380 +43,057 0.94% 7,331,999
2011-02-22 2011-02-18 1.881 4,004,323 +25,834 0.93% 7,533,000
2011-02-18 2011-02-16 1.963 3,978,489 -34,445 0.92% 7,807,801
2011-02-15 2011-02-11 1.835 4,012,934 -8,612 0.93% 7,362,799
2011-02-14 2011-02-10 1.881 4,021,546 +17,223 0.93% 7,565,400
2011-02-10 2011-02-08 1.916 4,004,323 -17,223 0.93% 7,672,500
2011-01-21 2011-01-19 1.858 4,021,546 +25,834 0.93% 7,472,000
2011-01-20 2011-01-18 1.904 3,995,712 -25,834 0.93% 7,609,601
2011-01-18 2011-01-14 1.904 4,021,546 +25,834 0.93% 7,658,800
2011-01-04 2010-12-31 1.963 3,995,712 -17,222 0.93% 7,841,601
2011-01-03 2010-12-29 1.916 4,012,934 -8,612 0.93% 7,688,999
2010-12-30 2010-12-28 1.928 4,021,546 -17,223 0.93% 7,752,200
2010-12-17 2010-12-15 1.916 4,038,769 -43,057 0.94% 7,738,500
2010-12-14 2010-12-10 1.951 4,081,826 +8,611 0.95% 7,963,200
2010-12-10 2010-12-08 1.963 4,073,215 -43,057 0.95% 7,993,701
2010-11-16 2010-11-12 1.904 4,116,272 -25,834 0.96% 7,839,200
2010-11-12 2010-11-10 1.835 4,142,106 -17,223 0.96% 7,599,800
2010-11-10 2010-11-08 1.916 4,159,329 +43,057 0.97% 7,969,500
2010-10-21 2010-10-19 1.928 4,116,272 -17,223 0.96% 7,934,800
2010-10-19 2010-10-15 2.021 4,133,495 +8,612 0.96% 8,352,000
2010-10-18 2010-10-14 2.067 4,124,883 -8,612 0.96% 8,526,199
2010-10-14 2010-10-12 1.928 4,133,495 -25,834 0.96% 7,968,000
2010-09-27 2010-09-22 1.800 4,159,329 +43,057 0.97% 7,486,500
2010-09-22 2010-09-20 1.800 4,116,272 +68,892 0.96% 7,409,000
2010-09-06 2010-09-02 1.742 4,047,380 +8,611 0.94% 7,050,000
2010-07-23 2010-07-21 1.928 4,038,769 -8,611 0.94% 7,785,400
2010-07-14 2010-07-12 1.812 4,047,380 +8,611 0.94% 7,331,999
2010-07-05 2010-06-30 1.986 4,038,769 -17,223 0.94% 8,019,900
2010-06-10 2010-06-08 1.800 4,055,992 -43,057 0.94% 7,300,500
2010-06-09 2010-06-07 1.846 4,099,049 -8,611 0.95% 7,568,400
2010-06-08 2010-06-04 1.858 4,107,660 +51,668 0.95% 7,631,999
2010-05-26 2010-05-24 1.742 4,055,992 -8,611 0.94% 7,065,000
2010-05-07 2010-05-05 1.939 4,064,603 -8,612 0.94% 7,882,400
2010-05-06 2010-05-04 1.997 4,073,215 -8,611 0.95% 8,135,601
2010-05-04 2010-04-30 2.009 4,081,826 +17,223 0.95% 8,200,200
2010-05-03 2010-04-29 1.893 4,064,603 -146,395 0.94% 7,693,600
2010-04-30 2010-04-28 1.904 4,210,998 -8,611 0.98% 8,019,600
2010-04-22 2010-04-20 1.765 4,219,609 +8,611 0.98% 7,448,000
2010-04-20 2010-04-16 1.928 4,210,998 -25,834 0.98% 8,117,400
2010-04-16 2010-04-14 1.951 4,236,832 -25,834 0.98% 8,265,600
2010-04-13 2010-04-09 1.986 4,262,666 -8,612 0.99% 8,464,499
2010-04-09 2010-04-07 1.997 4,271,278 -34,446 0.99% 8,531,200
2010-03-31 2010-03-29 2.079 4,305,724 +8,612 1.00% 8,950,001
2010-03-30 2010-03-26 2.067 4,297,112 -17,223 1.00% 8,882,199
2010-03-25 2010-03-23 2.021 4,314,335 +17,223 1.00% 8,717,400
2010-03-19 2010-03-17 1.904 4,297,112 +25,834 1.00% 8,183,600
2010-03-18 2010-03-16 1.881 4,271,278 +68,892 0.99% 8,035,200
2010-03-16 2010-03-12 1.823 4,202,386 +103,337 0.98% 7,661,599
2010-02-10 2010-02-08 1.661 4,099,049 +25,834 0.95% 6,806,800
2010-01-19 2010-01-15 1.637 4,073,215 +8,612 0.95% 6,669,301
2010-01-11 2010-01-07 1.707 4,064,603 +25,834 0.94% 6,938,400
2010-01-07 2010-01-05 1.730 4,038,769 +17,223 0.94% 6,988,100
2010-01-05 2009-12-31 1.753 4,021,546 +17,223 0.93% 7,051,700
2009-12-08 2009-12-04 1.835 4,004,323 +25,834 0.93% 7,347,000
2009-11-27 2009-11-25 1.951 3,978,489 +8,612 0.92% 7,761,601
2009-11-20 2009-11-18 2.055 3,969,877 +25,834 0.92% 8,159,699
2009-11-19 2009-11-17 2.067 3,944,043 +34,446 0.92% 8,152,400
2009-11-16 2009-11-12 2.055 3,909,597 +8,611 0.91% 8,035,800
2009-11-10 2009-11-06 2.044 3,900,986 -25,834 0.91% 7,972,801
2009-11-09 2009-11-05 2.067 3,926,820 -8,611 0.91% 8,116,800
2009-11-02 2009-10-29 1.951 3,935,431 -8,612 0.91% 7,677,599
2009-10-29 2009-10-27 2.032 3,944,043 -8,611 0.92% 8,015,000
2009-10-27 2009-10-22 1.974 3,952,654 +8,611 0.92% 7,802,999
2009-10-15 2009-10-13 1.788 3,944,043 -17,223 0.92% 7,053,200
2009-10-08 2009-10-06 1.800 3,961,266 +34,446 0.92% 7,130,000
2009-08-28 2009-08-26 1.347 3,926,820 -17,223 0.91% 5,289,600
2009-08-24 2009-08-20 1.173 3,944,043 +8,612 0.92% 4,625,800
2009-08-19 2009-08-17 1.126 3,935,431 -8,612 0.91% 4,432,899
2009-08-17 2009-08-13 1.359 3,944,043 -17,223 0.92% 5,358,600
2009-08-12 2009-08-10 1.208 3,961,266 -17,223 0.92% 4,784,000
2009-08-04 2009-07-31 0.999 3,978,489 +34,446 0.92% 3,973,200
2009-07-14 2009-07-10 0.987 3,944,043 -8,611 0.92% 3,893,000
2009-07-08 2009-07-06 0.975 3,952,654 -17,223 0.92% 3,855,600
2009-07-07 2009-07-03 0.987 3,969,877 -34,446 0.92% 3,918,500
2009-06-16 2009-06-12 1.010 4,004,323 -60,280 0.93% 4,045,500
2009-06-11 2009-06-09 1.045 4,064,603 +120,560 0.94% 4,248,000
2009-06-09 2009-06-05 0.999 3,944,043 +51,669 0.92% 3,938,800
2009-05-21 2009-05-19 1.066 3,892,374 +75,357 0.90% 4,148,312
2009-05-13 2009-05-11 1.149 3,817,017 +42,224 0.90% 4,384,400
2009-04-16 2009-04-14 0.971 3,774,793 -8,445 0.89% 3,665,400
2009-04-15 2009-04-09 0.841 3,783,238 +8,445 0.90% 3,180,800
2009-04-08 2009-04-06 1.042 3,774,793 -8,445 0.89% 3,933,600
2009-03-19 2009-03-17 0.651 3,783,238 -16,890 0.90% 2,464,000
2008-12-11 2008-12-09 0.444 3,800,128 -16,889 0.90% 1,687,500
2008-12-05 2008-12-03 0.409 3,817,017 -16,889 0.90% 1,559,400
2008-11-28 2008-11-26 0.403 3,833,906 -59,114 0.91% 1,543,600
2008-11-27 2008-11-25 0.444 3,893,020 +59,114 0.92% 1,728,750
2008-11-25 2008-11-21 0.468 3,833,906 +25,334 0.91% 1,793,300
2008-11-24 2008-11-20 0.456 3,808,572 +8,444 0.90% 1,736,350
2008-11-20 2008-11-18 0.355 3,800,128 -25,334 0.90% 1,350,000
2008-11-19 2008-11-17 0.391 3,825,462 +25,334 0.91% 1,494,900
2008-11-18 2008-11-14 0.385 3,800,128 -16,889 0.90% 1,462,500
2008-11-14 2008-11-12 0.295 3,817,017 +16,889 0.90% 1,125,480
2008-09-02 2008-08-29 1.243 3,800,128 -8,444 0.90% 4,725,001
2008-08-18 2008-08-14 1.196 3,808,572 +16,889 0.90% 4,555,100
2008-08-14 2008-08-12 1.385 3,791,683 +8,445 0.90% 5,253,300
2008-08-04 2008-07-31 1.610 3,783,238 +8,445 0.90% 6,092,800
2008-04-14 2008-04-10 2.203 3,774,793 -8,445 1.35% 8,314,199
2008-04-08 2008-04-03 2.238 3,783,238 +3,386,336 1.36% 8,467,200
2008-01-28 2008-01-24 2.404 396,902 -8,445 0.14% 954,099
2008-01-25 2008-01-23 2.262 405,347 +8,445 0.15% 916,800
2008-01-17 2008-01-15 2.475 396,902 -8,445 0.14% 982,299
2008-01-03 2007-12-31 2.724 405,347 -16,889 0.15% 1,104,000
2007-12-10 2007-12-06 2.570 422,236 +8,444 0.15% 1,084,999
2007-11-23 2007-11-21 2.120 413,792 -8,444 0.15% 877,101
2007-11-15 2007-11-13 2.096 422,236 -16,890 0.15% 884,999
2007-11-14 2007-11-12 2.084 439,126 +33,779 0.16% 915,200
2007-10-26 2007-10-24 2.285 405,347 +8,445 0.15% 926,400
2007-10-25 2007-10-23 2.321 396,902 +8,445 0.14% 921,200
2007-10-03 2007-09-28 2.487 388,457 -8,445 0.14% 965,999
2007-09-27 2007-09-24 2.475 396,902 +8,445 0.14% 982,299
2007-07-30 2007-07-26 2.617 388,457 -8,445 0.14% 1,016,599
2007-07-27 2007-07-25 2.759 396,902 -3,893,020 0.14% 1,095,099
2007-07-24 2007-07-20 2.724 4,289,922 -6,021,091 1.54% 11,684,001
2007-07-23 2007-07-19 2.937 10,311,013 -59,113 3.70% 30,280,801
2007-07-20 2007-07-18 2.321 10,370,126 +42,224 3.72% 24,068,800
2007-07-16 2007-07-12 2.120 10,327,902 +160,450 3.71% 21,891,700
2007-07-11 2007-07-09 2.013 10,167,452 -244,897 3.65% 20,467,999
2007-07-05 2007-07-03 1.847 10,412,349 +25,334 3.74% 19,234,799
2007-07-04 2007-06-29 1.871 10,387,015 +160,450 3.73% 19,434,000
2007-07-03 2007-06-28 1.847 10,226,565 -168,895 3.67% 18,891,599
2007-06-29 2007-06-27 1.847 10,395,460 +177,339 3.73% 19,203,600
2007-06-28 2007-06-26 1.824 10,218,121 +25,334 3.67% 18,634,001
2007-06-26 2007-06-22 1.835 10,192,787 3.66% 18,708,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top