History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 34,020,000 +0 6.80% 7,620,480
2025-10-13 2025-10-09 0.218 34,020,000 +0 6.80% 7,416,360
2025-10-10 2025-10-08 0.218 34,020,000 +0 6.80% 7,416,360
2025-10-09 2025-10-06 0.215 34,020,000 -10,000 6.80% 7,314,300
2025-09-19 2025-09-17 0.223 34,030,000 -800,000 6.81% 7,588,690
2025-07-25 2025-07-23 0.225 34,830,000 -110,000 6.97% 7,836,750
2025-07-24 2025-07-22 0.227 34,940,000 -800,000 6.99% 7,931,380
2025-07-17 2025-07-15 0.200 35,740,000 -50,000 7.15% 7,148,000
2025-07-15 2025-07-11 0.199 35,790,000 +100,000 7.16% 7,122,210
2025-05-22 2025-05-20 0.175 35,690,000 -10,000 7.14% 6,245,750
2025-05-21 2025-05-19 0.171 35,700,000 +10,000 7.14% 6,104,700
2025-05-16 2025-05-14 0.175 35,690,000 -10,000 7.14% 6,245,750
2025-05-15 2025-05-13 0.175 35,700,000 +10,000 7.14% 6,247,500
2025-05-09 2025-05-07 0.174 35,690,000 -10,000 7.14% 6,210,060
2025-04-30 2025-04-28 0.170 35,700,000 +10,000 7.14% 6,069,000
2025-04-15 2025-04-11 0.176 35,690,000 -10,000 7.14% 6,281,440
2025-04-14 2025-04-10 0.165 35,700,000 +10,000 7.14% 5,890,500
2025-04-01 2025-03-28 0.180 35,690,000 +10,000 7.14% 6,424,200
2025-03-28 2025-03-26 0.188 35,680,000 +800,000 7.14% 6,707,840
2025-03-27 2025-03-25 0.174 34,880,000 +30,000 6.98% 6,069,120
2025-03-19 2025-03-17 0.178 34,850,000 +3,000,000 6.97% 6,203,300
2025-03-04 2025-02-28 0.185 31,850,000 +750,000 6.37% 5,892,250
2025-03-03 2025-02-27 0.186 31,100,000 -100,000 6.22% 5,784,600
2025-02-17 2025-02-13 0.189 31,200,000 +600,000 6.24% 5,896,800
2025-02-14 2025-02-12 0.178 30,600,000 -10,000 6.12% 5,446,800
2025-01-13 2025-01-09 0.185 30,610,000 -200,000 6.12% 5,662,850
2024-10-10 2024-10-08 0.210 30,810,000 -320,000 6.16% 6,470,100
2024-09-17 2024-09-13 0.172 31,130,000 -90,000 6.23% 5,354,360
2024-09-16 2024-09-12 0.178 31,220,000 +730,000 6.24% 5,557,160
2024-09-11 2024-09-09 0.175 30,490,000 +790,000 6.10% 5,335,750
2024-09-10 2024-09-05 0.180 29,700,000 +1,600,000 5.94% 5,346,000
2024-09-05 2024-09-03 0.189 28,100,000 +800,000 5.62% 5,310,900
2024-08-21 2024-08-19 0.191 27,300,000 +60,000 5.46% 5,214,300
2024-08-20 2024-08-16 0.195 27,240,000 +380,000 5.45% 5,311,800
2024-08-15 2024-08-13 0.193 26,860,000 +300,000 5.37% 5,183,980
2024-08-12 2024-08-08 0.194 26,560,000 +10,000 5.31% 5,152,640
2024-08-06 2024-08-02 0.194 26,550,000 +710,000 5.31% 5,150,700
2024-07-31 2024-07-29 0.193 25,840,000 +60,000 5.17% 4,987,120
2024-07-25 2024-07-23 0.196 25,780,000 +10,000 5.16% 5,052,880
2024-07-11 2024-07-09 0.203 25,770,000 +770,000 5.15% 5,231,310
2024-06-21 2024-06-19 0.202 25,000,000 +800,000 5.00% 5,050,000
2024-06-06 2024-06-04 0.205 24,200,000 +900,000 4.84% 4,961,000
2024-05-31 2024-05-29 0.205 23,300,000 +900,000 4.66% 4,776,500
2024-05-21 2024-05-17 0.209 22,400,000 +800,000 4.48% 4,681,600
2024-05-17 2024-05-14 0.212 21,600,000 +30,000 4.32% 4,579,200
2024-05-06 2024-05-02 0.207 21,570,000 +400,000 4.31% 4,464,990
2024-05-03 2024-04-30 0.196 21,170,000 +800,000 4.23% 4,149,320
2024-05-02 2024-04-29 0.200 20,370,000 +90,000 4.07% 4,074,000
2024-04-29 2024-04-25 0.194 20,280,000 +530,000 4.06% 3,934,320
2024-04-23 2024-04-19 0.199 19,750,000 +400,000 3.95% 3,930,250
2024-04-16 2024-04-12 0.216 19,350,000 +90,000 3.87% 4,179,600
2024-01-24 2024-01-22 0.215 19,260,000 -40,000 3.85% 4,140,900
2023-11-06 2023-11-02 0.239 19,300,000 -100,000 3.86% 4,612,700
2023-08-24 2023-08-22 0.223 19,400,000 -100,000 3.88% 4,326,200
2023-08-11 2023-08-09 0.270 19,500,000 -30,000 3.90% 5,265,000
2023-06-14 2023-06-12 0.285 19,530,000 +10,000 3.91% 5,566,050
2023-02-21 2023-02-17 0.295 19,520,000 +30,000 3.90% 5,758,400
2022-10-18 2022-10-14 0.300 19,490,000 +200,000 3.90% 5,847,000
2022-09-26 2022-09-22 0.375 19,290,000 +130,000 3.86% 7,233,750
2022-06-29 2022-06-27 0.430 19,160,000 -10,000 3.83% 8,238,800
2022-06-17 2022-06-15 0.410 19,170,000 +10,000 3.83% 7,859,700
2022-04-21 2022-04-19 0.410 19,160,000 -120,000 3.83% 7,855,600
2022-03-18 2022-03-16 0.420 19,280,000 +50,000 3.86% 8,097,600
2022-03-17 2022-03-15 0.400 19,230,000 +70,000 3.85% 7,692,000
2022-03-15 2022-03-11 0.440 19,160,000 -200,000 3.83% 8,430,400
2022-02-24 2022-02-22 0.465 19,360,000 -70,000 3.87% 9,002,400
2022-02-04 2022-01-27 0.460 19,430,000 -30,000 3.89% 8,937,800
2022-01-10 2022-01-06 0.495 19,460,000 +20,000 3.89% 9,632,700
2022-01-04 2021-12-31 0.490 19,440,000 -150,000 3.89% 9,525,600
2021-11-23 2021-11-19 0.410 19,590,000 +10,000 3.92% 8,031,900
2021-11-18 2021-11-16 0.410 19,580,000 +40,000 3.92% 8,027,800
2021-10-05 2021-09-30 0.440 19,540,000 +240,000 3.91% 8,597,600
2021-09-30 2021-09-28 0.435 19,300,000 +50,000 3.86% 8,395,500
2021-09-16 2021-09-14 0.465 19,250,000 +50,000 3.85% 8,951,250
2021-08-27 2021-08-25 0.410 19,200,000 -10,000 3.84% 7,872,000
2021-08-17 2021-08-13 0.440 19,210,000 -40,000 3.84% 8,452,400
2021-08-05 2021-08-03 0.440 19,250,000 +150,000 3.85% 8,470,000
2021-08-03 2021-07-30 0.430 19,100,000 +10,000 3.82% 8,213,000
2021-07-16 2021-07-14 0.435 19,090,000 +150,000 3.82% 8,304,150
2021-07-09 2021-07-07 0.460 18,940,000 +10,000 3.79% 8,712,400
2021-07-02 2021-06-29 0.608 18,930,000 -190,000 3.79% 11,502,371
2021-06-30 2021-06-28 0.619 19,120,000 +2,127,985 3.82% 11,832,965
2021-05-25 2021-05-21 0.731 16,992,015 +26,661 3.82% 12,428,000
2021-05-17 2021-05-13 0.619 16,965,354 -17,774 3.82% 10,499,500
2021-05-14 2021-05-12 0.608 16,983,128 -248,837 3.82% 10,319,400
2021-04-08 2021-04-01 0.540 17,231,965 -44,435 3.88% 9,307,200
2021-03-29 2021-03-25 0.506 17,276,400 +177,741 3.89% 8,748,000
2021-03-10 2021-03-08 0.540 17,098,659 -533,222 3.85% 9,235,200
2021-03-09 2021-03-05 0.540 17,631,881 -577,658 3.97% 9,523,200
2021-03-08 2021-03-04 0.546 18,209,539 -159,967 4.10% 9,937,650
2021-03-05 2021-03-03 0.546 18,369,506 +151,080 4.13% 10,024,950
2021-03-03 2021-03-01 0.551 18,218,426 +71,096 4.10% 10,045,000
2021-02-26 2021-02-24 0.557 18,147,330 +293,273 4.08% 10,107,900
2021-02-23 2021-02-19 0.585 17,854,057 +124,418 4.02% 10,446,800
2021-02-22 2021-02-18 0.585 17,729,639 +142,193 3.99% 10,374,000
2021-02-19 2021-02-17 0.585 17,587,446 +666,527 3.96% 10,290,800
2021-01-28 2021-01-26 0.546 16,920,919 -168,853 3.81% 9,234,400
2021-01-07 2021-01-05 0.529 17,089,772 +799,833 3.85% 9,038,100
2021-01-05 2020-12-31 0.540 16,289,939 +8,887 3.67% 8,798,400
2020-12-30 2020-12-28 0.540 16,281,052 +106,645 3.66% 8,793,600
2020-12-29 2020-12-24 0.540 16,174,407 +17,774 3.64% 8,736,000
2020-11-13 2020-11-11 0.563 16,156,633 +8,887 3.64% 9,090,000
2020-11-12 2020-11-10 0.551 16,147,746 +97,757 3.63% 8,903,300
2020-11-11 2020-11-09 0.546 16,049,989 +26,661 3.61% 8,759,100
2020-09-18 2020-09-16 0.596 16,023,328 +266,611 3.61% 9,555,900
2020-09-17 2020-09-15 0.596 15,756,717 +159,967 3.55% 9,396,900
2020-08-28 2020-08-26 0.709 15,596,750 -284,385 3.51% 11,056,500
2020-08-06 2020-08-04 0.743 15,881,135 -88,871 3.57% 11,794,200
2020-07-28 2020-07-24 0.743 15,970,006 -408,803 3.59% 11,860,200
2020-07-24 2020-07-22 0.765 16,378,809 -497,674 3.69% 12,532,400
2020-07-22 2020-07-20 0.765 16,876,483 -88,871 3.80% 12,913,200
2020-07-20 2020-07-16 0.776 16,965,354 +8,887 3.82% 13,172,100
2020-06-29 2020-06-24 0.799 16,956,467 +151,080 3.82% 13,546,800
2020-06-11 2020-06-09 0.810 16,805,387 +124,418 3.78% 13,615,200
2020-06-09 2020-06-05 0.765 16,680,969 +124,419 3.75% 12,763,600
2020-05-20 2020-05-18 0.709 16,556,550 -71,096 3.73% 11,736,900
2020-05-19 2020-05-15 0.698 16,627,646 -266,611 3.74% 11,600,200
2020-04-27 2020-04-23 0.641 16,894,257 +88,870 3.80% 10,835,700
2020-04-23 2020-04-21 0.630 16,805,387 +71,096 3.78% 10,589,600
2020-04-22 2020-04-20 0.608 16,734,291 +79,984 3.77% 10,168,200
2020-04-21 2020-04-17 0.596 16,654,307 +26,661 3.75% 9,932,200
2020-04-20 2020-04-16 0.596 16,627,646 +79,983 3.74% 9,916,300
2020-04-17 2020-04-15 0.619 16,547,663 +239,950 3.72% 10,241,000
2020-04-16 2020-04-14 0.619 16,307,713 +62,209 3.67% 10,092,500
2020-04-15 2020-04-09 0.619 16,245,504 +177,741 3.66% 10,054,000
2020-03-27 2020-03-25 0.585 16,067,763 -248,837 3.62% 9,401,600
2020-03-26 2020-03-24 0.563 16,316,600 -506,561 3.67% 9,180,000
2020-03-25 2020-03-23 0.574 16,823,161 -133,306 3.79% 9,654,300
2020-03-17 2020-03-13 0.641 16,956,467 -71,096 3.82% 10,875,600
2020-03-16 2020-03-12 0.653 17,027,563 +177,741 3.83% 11,112,800
2020-03-13 2020-03-11 0.675 16,849,822 +88,870 3.79% 11,376,000
2020-03-10 2020-03-06 0.698 16,760,952 +115,532 3.77% 11,693,200
2020-03-09 2020-03-05 0.686 16,645,420 +319,933 3.75% 11,425,300
2020-03-06 2020-03-04 0.698 16,325,487 +53,322 3.67% 11,389,400
2020-03-05 2020-03-03 0.698 16,272,165 +177,741 3.66% 11,352,200
2020-03-02 2020-02-27 0.686 16,094,424 +88,870 3.62% 11,047,100
2020-02-26 2020-02-24 0.698 16,005,554 -88,870 3.60% 11,166,200
2020-02-25 2020-02-21 0.709 16,094,424 +26,661 3.62% 11,409,300
2020-02-07 2020-02-05 0.664 16,067,763 +186,628 3.62% 10,667,200
2020-01-29 2020-01-22 0.720 15,881,135 +44,435 3.57% 11,436,800
2020-01-21 2020-01-17 0.731 15,836,700 +8,887 3.56% 11,583,000
2020-01-14 2020-01-10 0.743 15,827,813 +88,870 3.56% 11,754,600
2020-01-13 2020-01-09 0.743 15,738,943 +177,741 3.54% 11,688,600
2020-01-08 2020-01-06 0.754 15,561,202 -26,661 3.50% 11,731,700
2020-01-07 2020-01-03 0.765 15,587,863 -44,435 3.51% 11,927,200
2020-01-02 2019-12-27 0.731 15,632,298 +284,385 3.52% 11,433,500
2019-12-23 2019-12-19 0.731 15,347,913 -53,322 3.45% 11,225,500
2019-12-17 2019-12-13 0.720 15,401,235 -248,837 3.47% 11,091,200
2019-12-11 2019-12-09 0.720 15,650,072 +44,435 3.52% 11,270,400
2019-12-05 2019-12-03 0.709 15,605,637 +44,435 3.51% 11,062,800
2019-11-26 2019-11-22 0.731 15,561,202 +44,435 3.50% 11,381,500
2019-11-25 2019-11-21 0.743 15,516,767 +222,176 3.49% 11,523,600
2019-11-22 2019-11-20 0.754 15,294,591 +133,306 3.44% 11,530,700
2019-11-18 2019-11-14 0.743 15,161,285 +44,435 3.41% 11,259,600
2019-11-14 2019-11-12 0.765 15,116,850 +177,741 3.40% 11,566,800
2019-11-13 2019-11-11 0.765 14,939,109 +44,435 3.36% 11,430,800
2019-11-12 2019-11-08 0.776 14,894,674 +35,548 3.35% 11,564,400
2019-11-07 2019-11-05 0.788 14,859,126 -26,661 3.34% 11,704,000
2019-11-06 2019-11-04 0.788 14,885,787 -942,026 3.35% 11,725,000
2019-11-01 2019-10-30 0.776 15,827,813 +44,435 3.56% 12,288,900
2019-10-29 2019-10-25 0.810 15,783,378 -586,544 3.55% 12,787,200
2019-10-25 2019-10-23 0.776 16,369,922 -62,209 3.68% 12,709,800
2019-10-24 2019-10-22 0.776 16,432,131 -444,352 3.70% 12,758,100
2019-10-16 2019-10-14 0.788 16,876,483 +222,176 3.80% 13,293,000
2019-10-15 2019-10-11 0.799 16,654,307 +159,966 3.75% 13,305,400
2019-10-03 2019-09-30 0.810 16,494,341 +44,435 3.71% 13,363,200
2019-09-20 2019-09-18 0.821 16,449,906 -284,385 3.70% 13,512,300
2019-09-19 2019-09-17 0.821 16,734,291 +133,306 3.77% 13,745,900
2019-09-16 2019-09-12 0.844 16,600,985 +177,741 3.74% 14,010,000
2019-08-23 2019-08-21 0.844 16,423,244 -8,887 3.70% 13,860,000
2019-08-16 2019-08-14 0.833 16,432,131 +133,305 3.70% 13,682,600
2019-08-13 2019-08-09 0.855 16,298,826 +133,306 3.67% 13,938,400
2019-07-30 2019-07-26 0.878 16,165,520 +177,740 3.64% 14,188,200
2019-07-18 2019-07-16 0.900 15,987,780 -35,548 3.60% 14,392,000
2019-07-15 2019-07-11 0.900 16,023,328 +26,661 3.61% 14,424,000
2019-07-11 2019-07-09 0.889 15,996,667 +710,963 3.60% 14,220,000
2019-07-09 2019-07-05 0.900 15,285,704 +88,871 3.44% 13,760,000
2019-07-08 2019-07-04 0.900 15,196,833 +88,870 3.42% 13,680,000
2019-06-25 2019-06-21 0.911 15,107,963 +35,548 3.40% 13,770,000
2019-06-13 2019-06-11 0.900 15,072,415 +186,628 3.39% 13,568,000
2019-06-06 2019-06-04 0.900 14,885,787 -88,870 3.35% 13,400,000
2019-06-05 2019-06-03 0.911 14,974,657 +44,435 3.37% 13,648,500
2019-05-29 2019-05-27 0.900 14,930,222 -479,900 3.36% 13,440,000
2019-05-20 2019-05-16 0.934 15,410,122 -542,109 3.47% 14,392,200
2019-05-07 2019-05-03 1.013 15,952,231 -79,984 3.59% 16,155,000
2019-05-06 2019-05-02 0.990 16,032,215 -88,870 3.61% 15,875,200
2019-04-17 2019-04-15 0.945 16,121,085 +17,774 3.63% 15,237,600
2019-04-15 2019-04-11 0.934 16,103,311 -177,741 3.62% 15,039,600
2019-04-03 2019-04-01 0.934 16,281,052 +266,611 3.66% 15,205,600
2019-03-14 2019-03-12 0.923 16,014,441 +71,097 3.60% 14,776,400
2019-03-13 2019-03-11 0.934 15,943,344 +257,724 3.59% 14,890,200
2019-03-08 2019-03-06 0.968 15,685,620 -79,984 3.53% 15,179,000
2019-02-28 2019-02-26 1.001 15,765,604 -17,774 3.55% 15,788,600
2019-02-26 2019-02-22 0.990 15,783,378 -790,946 3.55% 15,628,800
2019-02-22 2019-02-20 1.013 16,574,324 -8,887 3.73% 16,785,000
2019-02-21 2019-02-19 1.001 16,583,211 -35,548 3.73% 16,607,400
2019-02-18 2019-02-14 1.013 16,618,759 -35,548 3.74% 16,830,000
2019-02-14 2019-02-12 1.013 16,654,307 -106,645 3.75% 16,866,000
2019-02-13 2019-02-11 1.013 16,760,952 -151,079 3.77% 16,974,000
2019-02-08 2019-01-31 0.979 16,912,031 +790,946 3.81% 16,556,100
2019-02-01 2019-01-30 0.945 16,121,085 -88,871 3.63% 15,237,600
2019-01-21 2019-01-17 0.866 16,209,956 +53,323 3.65% 14,044,800
2019-01-02 2018-12-27 0.866 16,156,633 +790,946 3.64% 13,998,600
2018-12-14 2018-12-12 0.855 15,365,687 +44,435 3.46% 13,140,400
2018-12-12 2018-12-10 0.855 15,321,252 -88,870 3.45% 13,102,400
2018-12-06 2018-12-04 0.810 15,410,122 -382,143 3.47% 12,484,800
2018-12-03 2018-11-29 0.810 15,792,265 -8,887 3.55% 12,794,400
2018-11-28 2018-11-26 0.821 15,801,152 +79,983 3.56% 12,979,400
2018-11-14 2018-11-12 0.788 15,721,169 +133,306 3.54% 12,383,000
2018-11-13 2018-11-09 0.799 15,587,863 +622,093 3.51% 12,453,400
2018-11-06 2018-11-02 0.866 14,965,770 +17,774 3.37% 12,966,800
2018-11-02 2018-10-31 0.855 14,947,996 +266,611 3.36% 12,783,200
2018-10-23 2018-10-19 0.866 14,681,385 +26,661 3.30% 12,720,400
2018-10-22 2018-10-18 0.855 14,654,724 +133,305 3.30% 12,532,400
2018-10-19 2018-10-16 0.844 14,521,419 +133,306 3.27% 12,255,000
2018-10-18 2018-10-15 0.844 14,388,113 +222,176 3.24% 12,142,500
2018-10-15 2018-10-11 0.878 14,165,937 +17,774 3.19% 12,433,200
2018-10-11 2018-10-09 0.923 14,148,163 +26,661 3.18% 13,054,400
2018-09-26 2018-09-21 0.956 14,121,502 -17,774 3.18% 13,506,500
2018-09-12 2018-09-10 0.979 14,139,276 -115,531 3.18% 13,841,700
2018-09-06 2018-09-04 0.889 14,254,807 -168,854 3.21% 12,671,600
2018-08-29 2018-08-27 0.956 14,423,661 +26,661 3.25% 13,795,500
2018-08-16 2018-08-14 0.934 14,397,000 +17,774 3.24% 13,446,000
2018-07-24 2018-07-20 1.114 14,379,226 -88,870 3.24% 16,018,200
2018-07-05 2018-07-03 1.080 14,468,096 +17,774 3.26% 15,628,800
2018-06-29 2018-06-27 1.070 14,450,322 +444,352 3.25% 15,464,853
2018-06-28 2018-06-26 1.128 14,005,970 +310,691 3.15% 15,795,181
2018-06-25 2018-06-21 1.128 13,695,279 +165,108 3.15% 15,444,800
2018-06-21 2018-06-19 1.151 13,530,171 -60,829 3.11% 15,570,000
2018-06-19 2018-06-14 1.231 13,591,000 -1,294,795 3.13% 16,734,800
2018-06-15 2018-06-13 1.128 14,885,795 -1,173,136 3.43% 16,787,400
2018-06-14 2018-06-12 1.151 16,058,931 -95,589 3.70% 18,480,000
2018-06-13 2018-06-11 1.185 16,154,520 -1,120,997 3.72% 19,147,700
2018-05-30 2018-05-28 0.713 17,275,517 -173,798 3.98% 12,325,600
2018-05-17 2018-05-15 0.690 17,449,315 -26,069 4.02% 12,048,000
2018-05-14 2018-05-10 0.713 17,475,384 -208,558 4.02% 12,468,200
2018-04-30 2018-04-26 0.690 17,683,942 -191,178 4.07% 12,210,000
2018-04-25 2018-04-23 0.702 17,875,120 -17,379 4.11% 12,547,700
2018-04-03 2018-03-28 0.736 17,892,499 -217,248 4.12% 13,177,600
2018-03-02 2018-02-28 0.713 18,109,747 -304,146 4.17% 12,920,800
2018-02-27 2018-02-23 0.725 18,413,893 +17,380 4.24% 13,349,700
2018-02-14 2018-02-12 0.690 18,396,513 -60,830 4.23% 12,702,000
2018-02-13 2018-02-09 0.702 18,457,343 +391,046 4.25% 12,956,400
2018-02-09 2018-02-07 0.713 18,066,297 +173,798 4.16% 12,889,800
2018-02-05 2018-02-01 0.783 17,892,499 -26,070 4.12% 14,001,200
2018-02-02 2018-01-31 0.771 17,918,569 +8,690 4.12% 13,815,400
2018-01-31 2018-01-29 0.771 17,909,879 -52,140 4.12% 13,808,700
2018-01-30 2018-01-26 0.783 17,962,019 +156,419 4.13% 14,055,600
2018-01-26 2018-01-24 0.771 17,805,600 -69,520 4.10% 13,728,300
2018-01-25 2018-01-23 0.748 17,875,120 +69,520 4.11% 13,370,500
2018-01-22 2018-01-18 0.806 17,805,600 +34,759 4.10% 14,343,000
2018-01-17 2018-01-15 0.783 17,770,841 -60,829 4.09% 13,906,000
2018-01-12 2018-01-10 0.806 17,831,670 -86,899 4.10% 14,364,000
2018-01-04 2018-01-02 0.817 17,918,569 +95,589 4.12% 14,640,200
2017-12-29 2017-12-27 0.806 17,822,980 +52,139 4.10% 14,357,000
2017-12-28 2017-12-22 0.817 17,770,841 +217,248 4.09% 14,519,500
2017-12-27 2017-12-21 0.794 17,553,593 +60,829 4.04% 13,938,000
2017-11-27 2017-11-23 0.783 17,492,764 -17,380 4.03% 13,688,400
2017-11-23 2017-11-21 0.783 17,510,144 -26,070 4.03% 13,702,000
2017-11-16 2017-11-14 0.817 17,536,214 +43,450 4.04% 14,327,800
2017-11-09 2017-11-07 0.806 17,492,764 -43,450 4.03% 14,091,000
2017-11-06 2017-11-02 0.875 17,536,214 -104,278 4.04% 15,336,800
2017-11-03 2017-11-01 0.886 17,640,492 -86,899 4.06% 15,631,000
2017-11-02 2017-10-31 0.875 17,727,391 -104,279 4.08% 15,504,000
2017-11-01 2017-10-30 0.875 17,831,670 -173,798 4.10% 15,595,200
2017-10-31 2017-10-27 0.863 18,005,468 -78,209 4.14% 15,540,000
2017-10-27 2017-10-25 0.863 18,083,677 -112,969 4.16% 15,607,500
2017-10-26 2017-10-24 0.863 18,196,646 -112,968 4.19% 15,705,000
2017-10-25 2017-10-23 0.863 18,309,614 +8,689 4.21% 15,802,500
2017-10-24 2017-10-20 0.863 18,300,925 -60,829 4.21% 15,795,000
2017-10-20 2017-10-18 0.898 18,361,754 -173,798 4.23% 16,481,400
2017-10-17 2017-10-13 0.852 18,535,552 -43,449 4.27% 15,784,200
2017-10-16 2017-10-12 0.840 18,579,001 -78,209 4.28% 15,607,400
2017-10-13 2017-10-11 0.840 18,657,210 -17,380 4.29% 15,673,100
2017-10-12 2017-10-10 0.852 18,674,590 -95,589 4.30% 15,902,600
2017-10-11 2017-10-09 0.840 18,770,179 -26,070 4.32% 15,768,000
2017-10-09 2017-10-04 0.840 18,796,249 -17,380 4.33% 15,789,900
2017-10-06 2017-10-03 0.817 18,813,629 -8,689 4.33% 15,371,500
2017-10-04 2017-09-29 0.783 18,822,318 -43,450 4.33% 14,728,800
2017-10-03 2017-09-28 0.760 18,865,768 -425,805 4.34% 14,328,600
2017-09-29 2017-09-27 0.748 19,291,573 -173,798 4.44% 14,430,000
2017-09-28 2017-09-26 0.748 19,465,371 -78,209 4.48% 14,560,000
2017-09-27 2017-09-25 0.725 19,543,580 +86,899 4.50% 14,168,700
2017-09-26 2017-09-22 0.725 19,456,681 +443,185 4.48% 14,105,700
2017-09-25 2017-09-21 0.736 19,013,496 +147,728 4.38% 14,003,200
2017-09-22 2017-09-20 0.713 18,865,768 +86,899 4.34% 13,460,200
2017-09-21 2017-09-19 0.702 18,778,869 +243,317 4.32% 13,182,100
2017-09-20 2017-09-18 0.702 18,535,552 +17,380 4.27% 13,011,300
2017-09-19 2017-09-15 0.702 18,518,172 -34,760 4.26% 12,999,100
2017-09-15 2017-09-13 0.702 18,552,932 +86,899 4.27% 13,023,500
2017-09-14 2017-09-12 0.713 18,466,033 +34,760 4.25% 13,175,000
2017-09-13 2017-09-11 0.713 18,431,273 +582,223 4.24% 13,150,200
2017-09-12 2017-09-08 0.713 17,849,050 -43,449 4.11% 12,734,800
2017-09-08 2017-09-06 0.713 17,892,499 +43,449 4.12% 12,765,800
2017-09-07 2017-09-05 0.713 17,849,050 -34,759 4.11% 12,734,800
2017-09-05 2017-09-01 0.713 17,883,809 +208,557 4.12% 12,759,600
2017-09-04 2017-08-31 0.736 17,675,252 -191,178 4.07% 13,017,600
2017-09-01 2017-08-30 0.702 17,866,430 -504,014 4.11% 12,541,600
2017-08-31 2017-08-29 0.702 18,370,444 -17,380 4.23% 12,895,400
2017-08-30 2017-08-28 0.713 18,387,824 -34,759 4.23% 13,119,200
2017-08-29 2017-08-25 0.702 18,422,583 -104,279 4.24% 12,932,000
2017-08-24 2017-08-21 0.702 18,526,862 -278,077 4.26% 13,005,200
2017-08-21 2017-08-17 0.713 18,804,939 +521,394 4.33% 13,416,800
2017-08-16 2017-08-14 0.713 18,283,545 +26,070 4.21% 13,044,800
2017-08-15 2017-08-11 0.713 18,257,475 +347,596 4.20% 13,026,200
2017-08-14 2017-08-10 0.725 17,909,879 -225,938 4.12% 12,984,300
2017-08-11 2017-08-09 0.725 18,135,817 +43,450 4.17% 13,148,100
2017-08-10 2017-08-08 0.736 18,092,367 +269,387 4.16% 13,324,800
2017-08-09 2017-08-07 0.736 17,822,980 +260,697 4.10% 13,126,400
2017-08-08 2017-08-04 0.748 17,562,283 -26,070 4.04% 13,136,500
2017-08-07 2017-08-03 0.736 17,588,353 -34,760 4.05% 12,953,600
2017-08-04 2017-08-02 0.725 17,623,113 +17,380 4.06% 12,776,400
2017-08-02 2017-07-31 0.725 17,605,733 -86,899 4.05% 12,763,800
2017-08-01 2017-07-28 0.725 17,692,632 +165,108 4.07% 12,826,800
2017-07-31 2017-07-27 0.736 17,527,524 -130,348 4.03% 12,908,800
2017-07-28 2017-07-26 0.725 17,657,872 +43,449 4.06% 12,801,600
2017-07-26 2017-07-24 0.736 17,614,423 +69,520 4.05% 12,972,800
2017-07-25 2017-07-21 0.748 17,544,903 +243,317 4.04% 13,123,500
2017-07-21 2017-07-19 0.748 17,301,586 +60,829 3.98% 12,941,500
2017-07-20 2017-07-18 0.748 17,240,757 -69,519 3.97% 12,896,000
2017-07-18 2017-07-14 0.748 17,310,276 -78,209 3.98% 12,948,000
2017-07-17 2017-07-13 0.748 17,388,485 -86,899 4.00% 13,006,500
2017-07-13 2017-07-11 0.748 17,475,384 -86,899 4.02% 13,071,500
2017-07-11 2017-07-07 0.736 17,562,283 +86,899 4.04% 12,934,400
2017-07-10 2017-07-06 0.736 17,475,384 +112,968 4.02% 12,870,400
2017-07-07 2017-07-05 0.748 17,362,416 -17,379 4.00% 12,987,000
2017-07-06 2017-07-04 0.760 17,379,795 -199,868 4.00% 13,200,000
2017-07-05 2017-07-03 0.725 17,579,663 +86,899 4.05% 12,744,900
2017-07-04 2017-06-30 0.748 17,492,764 +86,899 4.03% 13,084,500
2017-07-03 2017-06-29 0.760 17,405,865 -8,690 4.01% 13,219,800
2017-06-30 2017-06-28 0.736 17,414,555 +104,279 4.01% 12,825,600
2017-06-28 2017-06-26 0.783 17,310,276 -590,913 3.98% 13,545,600
2017-06-27 2017-06-23 0.736 17,901,189 -608,293 4.12% 13,184,000
2017-06-26 2017-06-22 0.690 18,509,482 +521,394 4.26% 12,780,000
2017-06-22 2017-06-20 0.713 17,988,088 -69,519 4.14% 12,834,000
2017-06-20 2017-06-16 0.713 18,057,607 -43,450 4.16% 12,883,600
2017-06-16 2017-06-14 0.725 18,101,057 -139,038 4.17% 13,122,900
2017-06-15 2017-06-13 0.713 18,240,095 +86,899 4.20% 13,013,800
2017-06-14 2017-06-12 0.713 18,153,196 +104,278 4.18% 12,951,800
2017-06-13 2017-06-09 0.713 18,048,918 +434,495 4.15% 12,877,400
2017-06-12 2017-06-08 0.736 17,614,423 -8,690 4.05% 12,972,800
2017-06-09 2017-06-07 0.736 17,623,113 +434,495 4.06% 12,979,200
2017-06-07 2017-06-05 0.748 17,188,618 -78,209 3.96% 12,857,000
2017-06-06 2017-06-02 0.748 17,266,827 -8,690 3.97% 12,915,500
2017-06-05 2017-06-01 0.736 17,275,517 +86,899 3.98% 12,723,200
2017-06-02 2017-05-31 0.748 17,188,618 +86,899 3.96% 12,857,000
2017-05-31 2017-05-26 0.760 17,101,719 -86,899 3.94% 12,988,800
2017-05-29 2017-05-25 0.748 17,188,618 +86,899 3.96% 12,857,000
2017-05-26 2017-05-24 0.748 17,101,719 -86,899 3.94% 12,792,000
2017-05-24 2017-05-22 0.748 17,188,618 +86,899 3.96% 12,857,000
2017-05-22 2017-05-18 0.748 17,101,719 -139,038 3.94% 12,792,000
2017-05-19 2017-05-17 0.736 17,240,757 +139,038 3.97% 12,697,600
2017-05-18 2017-05-16 0.736 17,101,719 -104,278 3.94% 12,595,200
2017-05-17 2017-05-15 0.736 17,205,997 -191,178 3.96% 12,672,000
2017-05-10 2017-05-08 0.748 17,397,175 -130,349 4.00% 13,013,000
2017-05-09 2017-05-05 0.760 17,527,524 +86,899 4.03% 13,312,200
2017-05-08 2017-05-04 0.771 17,440,625 +86,899 4.01% 13,446,900
2017-05-05 2017-05-02 0.771 17,353,726 +26,070 3.99% 13,379,900
2017-05-04 2017-04-28 0.783 17,327,656 +52,139 3.99% 13,559,200
2017-05-02 2017-04-27 0.783 17,275,517 -112,968 3.98% 13,518,400
2017-04-28 2017-04-26 0.760 17,388,485 +26,069 4.00% 13,206,600
2017-04-27 2017-04-25 0.771 17,362,416 -86,899 4.00% 13,386,600
2017-04-25 2017-04-21 0.771 17,449,315 -695,191 4.02% 13,453,600
2017-04-24 2017-04-20 0.783 18,144,506 -469,255 4.18% 14,198,400
2017-04-21 2017-04-19 0.771 18,613,761 -747,331 4.28% 14,351,400
2017-04-20 2017-04-18 0.783 19,361,092 -95,589 4.46% 15,150,400
2017-04-19 2017-04-13 0.817 19,456,681 -1,042,788 4.48% 15,896,900
2017-04-18 2017-04-12 0.829 20,499,469 +26,070 4.72% 16,984,800
2017-04-13 2017-04-11 0.829 20,473,399 -86,899 4.71% 16,963,200
2017-04-11 2017-04-07 0.875 20,560,298 -825,540 4.73% 17,981,600
2017-04-10 2017-04-06 0.875 21,385,838 -191,178 4.92% 18,703,600
2017-04-07 2017-04-05 0.806 21,577,016 +512,704 4.97% 17,381,000
2017-04-06 2017-04-03 0.806 21,064,312 -34,760 4.85% 16,968,000
2017-04-05 2017-03-31 0.760 21,099,072 +86,899 4.86% 16,024,800
2017-04-03 2017-03-30 0.760 21,012,173 -69,519 4.84% 15,958,800
2017-03-31 2017-03-29 0.760 21,081,692 -217,247 4.85% 16,011,600
2017-03-30 2017-03-28 0.748 21,298,939 +217,247 4.90% 15,931,500
2017-03-29 2017-03-27 0.748 21,081,692 +52,140 4.85% 15,769,000
2017-03-28 2017-03-24 0.771 21,029,552 +26,069 4.84% 16,214,000
2017-03-22 2017-03-20 0.817 21,003,483 +8,690 4.83% 17,160,700
2017-03-21 2017-03-17 0.794 20,994,793 -1,303,485 4.83% 16,670,400
2017-03-20 2017-03-16 0.794 22,298,278 -173,797 5.13% 17,705,400
2017-03-17 2017-03-15 0.771 22,472,075 -312,837 5.17% 17,326,200
2017-03-13 2017-03-09 0.760 22,784,912 +95,589 5.24% 17,305,200
2017-03-10 2017-03-08 0.771 22,689,323 -86,899 5.22% 17,493,700
2017-03-09 2017-03-07 0.771 22,776,222 +512,704 5.24% 17,560,700
2017-03-08 2017-03-06 0.771 22,263,518 +173,798 5.12% 17,165,400
2017-03-07 2017-03-03 0.771 22,089,720 +43,450 5.08% 17,031,400
2017-03-06 2017-03-02 0.783 22,046,270 -295,457 5.07% 17,251,600
2017-03-03 2017-03-01 0.760 22,341,727 +504,014 5.14% 16,968,600
2017-03-02 2017-02-28 0.760 21,837,713 +34,760 5.03% 16,585,800
2017-03-01 2017-02-27 0.783 21,802,953 -173,798 5.02% 17,061,200
2017-02-28 2017-02-24 0.771 21,976,751 +8,690 5.06% 16,944,300
2017-02-27 2017-02-23 0.760 21,968,061 -52,140 5.06% 16,684,800
2017-02-24 2017-02-22 0.760 22,020,201 -86,899 5.07% 16,724,400
2017-02-20 2017-02-16 0.771 22,107,100 +86,899 5.09% 17,044,800
2017-02-17 2017-02-15 0.783 22,020,201 -95,589 5.07% 17,231,200
2017-02-16 2017-02-14 0.760 22,115,790 -17,379 5.09% 16,797,000
2017-02-15 2017-02-13 0.760 22,133,169 -43,450 5.09% 16,810,200
2017-02-14 2017-02-10 0.771 22,176,619 -199,868 5.10% 17,098,400
2017-02-13 2017-02-09 0.736 22,376,487 -17,379 5.15% 16,480,000
2017-02-10 2017-02-08 0.748 22,393,866 -43,450 5.15% 16,750,500
2017-02-09 2017-02-07 0.736 22,437,316 -225,937 5.16% 16,524,800
2017-02-08 2017-02-06 0.736 22,663,253 -208,558 5.22% 16,691,200
2017-02-07 2017-02-03 0.713 22,871,811 -52,139 5.26% 16,318,400
2017-02-03 2017-02-01 0.713 22,923,950 +208,557 5.28% 16,355,600
2017-02-02 2017-01-27 0.725 22,715,393 -69,519 5.23% 16,468,200
2017-02-01 2017-01-25 0.713 22,784,912 -86,899 5.24% 16,256,400
2017-01-26 2017-01-24 0.713 22,871,811 +434,495 5.26% 16,318,400
2017-01-25 2017-01-23 0.713 22,437,316 +112,969 5.16% 16,008,400
2017-01-23 2017-01-19 0.713 22,324,347 +417,115 5.14% 15,927,800
2017-01-20 2017-01-18 0.713 21,907,232 +364,976 5.04% 15,630,200
2017-01-19 2017-01-17 0.713 21,542,256 -17,380 4.96% 15,369,800
2017-01-18 2017-01-16 0.713 21,559,636 +17,380 4.96% 15,382,200
2017-01-17 2017-01-13 0.702 21,542,256 -52,140 4.96% 15,121,900
2017-01-16 2017-01-12 0.713 21,594,396 +43,450 4.97% 15,407,000
2017-01-13 2017-01-11 0.725 21,550,946 -747,332 4.96% 15,624,000
2017-01-12 2017-01-10 0.702 22,298,278 -17,379 5.13% 15,652,600
2017-01-11 2017-01-09 0.702 22,315,657 +173,798 5.14% 15,664,800
2017-01-10 2017-01-06 0.690 22,141,859 +425,805 5.10% 15,288,000
2017-01-09 2017-01-05 0.702 21,716,054 +364,975 5.00% 15,243,900
2017-01-06 2017-01-04 0.702 21,351,079 -8,690 4.91% 14,987,700
2017-01-05 2017-01-03 0.702 21,359,769 +156,419 4.92% 14,993,800
2017-01-03 2016-12-29 0.713 21,203,350 -112,969 4.88% 15,128,000
2016-12-28 2016-12-22 0.690 21,316,319 +364,976 4.91% 14,718,000
2016-12-23 2016-12-21 0.713 20,951,343 +17,379 4.82% 14,948,200
2016-12-22 2016-12-20 0.702 20,933,964 +8,690 4.82% 14,694,900
2016-12-15 2016-12-13 0.736 20,925,274 +69,519 4.82% 15,411,200
2016-12-13 2016-12-09 0.736 20,855,755 +95,589 4.80% 15,360,000
2016-12-12 2016-12-08 0.736 20,760,166 +104,279 4.78% 15,289,600
2016-12-09 2016-12-07 0.736 20,655,887 +582,223 4.75% 15,212,800
2016-12-08 2016-12-06 0.760 20,073,664 +78,209 4.62% 15,246,000
2016-12-07 2016-12-05 0.760 19,995,455 +26,070 4.60% 15,186,600
2016-12-06 2016-12-02 0.771 19,969,385 +208,558 4.60% 15,396,600
2016-12-05 2016-12-01 0.783 19,760,827 -173,798 4.55% 15,463,200
2016-12-02 2016-11-30 0.783 19,934,625 +34,759 4.59% 15,599,200
2016-11-30 2016-11-28 0.783 19,899,866 -139,038 4.58% 15,572,000
2016-11-29 2016-11-25 0.783 20,038,904 +69,519 4.61% 15,680,800
2016-11-28 2016-11-24 0.783 19,969,385 -69,519 4.60% 15,626,400
2016-11-25 2016-11-23 0.783 20,038,904 +69,519 4.61% 15,680,800
2016-11-22 2016-11-18 0.771 19,969,385 +8,690 4.60% 15,396,600
2016-11-21 2016-11-17 0.794 19,960,695 -17,380 4.59% 15,849,300
2016-11-17 2016-11-15 0.794 19,978,075 -95,589 4.60% 15,863,100
2016-11-16 2016-11-14 0.794 20,073,664 -304,146 4.62% 15,939,000
2016-11-15 2016-11-11 0.806 20,377,810 +43,449 4.69% 16,415,000
2016-11-14 2016-11-10 0.806 20,334,361 -43,449 4.68% 16,380,000
2016-11-04 2016-11-02 0.806 20,377,810 -8,690 4.69% 16,415,000
2016-11-02 2016-10-31 0.806 20,386,500 +86,899 4.69% 16,422,000
2016-11-01 2016-10-28 0.806 20,299,601 +86,899 4.67% 16,352,000
2016-10-31 2016-10-27 0.817 20,212,702 -52,139 4.65% 16,514,600
2016-10-28 2016-10-26 0.817 20,264,841 -173,798 4.66% 16,557,200
2016-10-27 2016-10-25 0.806 20,438,639 +173,798 4.70% 16,464,000
2016-10-25 2016-10-20 0.817 20,264,841 -95,589 4.66% 16,557,200
2016-10-24 2016-10-19 0.806 20,360,430 -8,690 4.69% 16,401,000
2016-10-20 2016-10-18 0.817 20,369,120 +95,589 4.69% 16,642,400
2016-10-19 2016-10-17 0.806 20,273,531 +165,108 4.67% 16,331,000
2016-10-18 2016-10-14 0.817 20,108,423 +26,069 4.63% 16,429,400
2016-10-17 2016-10-13 0.817 20,082,354 +43,450 4.62% 16,408,100
2016-10-12 2016-10-07 0.840 20,038,904 +17,380 4.61% 16,833,800
2016-10-11 2016-10-06 0.840 20,021,524 -165,108 4.61% 16,819,200
2016-10-07 2016-10-05 0.817 20,186,632 -78,209 4.65% 16,493,300
2016-10-06 2016-10-04 0.817 20,264,841 -695,192 4.66% 16,557,200
2016-09-27 2016-09-23 0.817 20,960,033 -34,760 4.82% 17,125,200
2016-09-26 2016-09-22 0.817 20,994,793 -147,728 4.83% 17,153,600
2016-09-23 2016-09-21 0.817 21,142,521 -26,070 4.87% 17,274,300
2016-09-21 2016-09-19 0.794 21,168,591 +69,519 4.87% 16,808,400
2016-09-19 2016-09-14 0.806 21,099,072 -252,007 4.86% 16,996,000
2016-09-15 2016-09-13 0.794 21,351,079 +799,471 4.91% 16,953,300
2016-09-14 2016-09-12 0.794 20,551,608 -60,829 4.73% 16,318,500
2016-09-13 2016-09-09 0.806 20,612,437 -756,021 4.74% 16,604,000
2016-09-12 2016-09-08 0.794 21,368,458 -173,798 4.92% 16,967,100
2016-09-09 2016-09-07 0.783 21,542,256 +1,668,460 4.96% 16,857,200
2016-09-08 2016-09-06 0.840 19,873,796 +260,697 4.57% 16,695,100
2016-09-05 2016-09-01 0.794 19,613,099 +43,449 4.51% 15,573,300
2016-09-02 2016-08-31 0.817 19,569,650 -104,278 4.50% 15,989,200
2016-08-31 2016-08-29 0.817 19,673,928 +338,906 4.53% 16,074,400
2016-08-30 2016-08-26 0.817 19,335,022 +52,139 4.45% 15,797,500
2016-08-26 2016-08-24 0.863 19,282,883 -95,589 4.44% 16,642,500
2016-08-25 2016-08-23 0.852 19,378,472 +104,279 4.46% 16,502,000
2016-08-24 2016-08-22 0.840 19,274,193 -338,906 4.44% 16,191,400
2016-08-22 2016-08-18 0.840 19,613,099 -43,450 4.51% 16,476,100
2016-08-19 2016-08-17 0.829 19,656,549 -8,690 4.52% 16,286,400
2016-08-18 2016-08-16 0.817 19,665,239 +8,690 4.53% 16,067,300
2016-08-17 2016-08-15 0.817 19,656,549 +69,520 4.52% 16,060,200
2016-08-12 2016-08-10 0.806 19,587,029 -52,140 4.51% 15,778,000
2016-08-04 2016-08-01 0.794 19,639,169 +26,070 4.52% 15,594,000
2016-07-28 2016-07-26 0.817 19,613,099 -26,070 4.51% 16,024,700
2016-07-26 2016-07-22 0.829 19,639,169 +26,070 4.52% 16,272,000
2016-07-20 2016-07-18 0.794 19,613,099 -69,519 4.51% 15,573,300
2016-07-15 2016-07-13 0.783 19,682,618 -78,209 4.53% 15,402,000
2016-07-06 2016-07-04 0.783 19,760,827 -8,690 4.55% 15,463,200
2016-06-28 2016-06-24 0.748 19,769,517 -17,380 4.55% 14,787,500
2016-06-27 2016-06-23 0.783 19,786,897 -8,690 4.55% 15,483,600
2016-06-24 2016-06-22 0.771 19,795,587 +738,641 4.56% 15,262,600
2016-06-03 2016-06-01 0.829 19,056,946 -60,829 4.39% 15,789,600
2016-06-02 2016-05-31 0.840 19,117,775 +816,850 4.40% 16,060,000
2016-06-01 2016-05-30 0.806 18,300,925 +530,084 4.21% 14,742,000
2016-05-31 2016-05-27 0.806 17,770,841 +443,185 4.09% 14,315,000
2016-05-30 2016-05-26 0.806 17,327,656 +78,209 3.99% 13,958,000
2016-05-27 2016-05-25 0.806 17,249,447 +52,139 3.97% 13,895,000
2016-05-25 2016-05-23 0.783 17,197,308 +121,659 3.96% 13,457,200
2016-05-24 2016-05-20 0.771 17,075,649 +8,690 3.93% 13,165,500
2016-05-20 2016-05-18 0.783 17,066,959 +8,690 3.93% 13,355,200
2016-05-18 2016-05-16 0.794 17,058,269 +69,519 3.93% 13,544,700
2016-05-17 2016-05-13 0.783 16,988,750 +434,495 3.91% 13,294,000
2016-05-16 2016-05-12 0.806 16,554,255 +434,495 3.81% 13,335,000
2016-05-13 2016-05-11 0.806 16,119,760 +156,418 3.71% 12,985,000
2016-05-12 2016-05-10 0.817 15,963,342 -8,690 3.67% 13,042,700
2016-05-11 2016-05-09 0.771 15,972,032 +260,697 3.68% 12,314,600
2016-05-10 2016-05-06 0.806 15,711,335 +173,798 3.62% 12,656,000
2016-05-09 2016-05-05 0.806 15,537,537 +8,690 3.58% 12,516,000
2016-05-06 2016-05-04 0.806 15,528,847 -399,736 3.57% 12,509,000
2016-05-04 2016-04-29 0.806 15,928,583 +95,589 3.67% 12,831,000
2016-05-03 2016-04-28 0.806 15,832,994 +78,209 3.64% 12,754,000
2016-04-28 2016-04-26 0.817 15,754,785 -43,449 3.63% 12,872,300
2016-04-27 2016-04-25 0.806 15,798,234 +60,829 3.64% 12,726,000
2016-04-25 2016-04-21 0.806 15,737,405 -52,139 3.62% 12,677,000
2016-04-21 2016-04-19 0.817 15,789,544 +26,070 3.63% 12,900,700
2016-04-14 2016-04-12 0.783 15,763,474 +86,899 3.63% 12,335,200
2016-04-12 2016-04-08 0.771 15,676,575 +17,379 3.61% 12,086,800
2016-03-31 2016-03-29 0.783 15,659,196 -8,690 3.60% 12,253,600
2016-03-09 2016-03-07 0.852 15,667,886 -17,379 3.61% 13,342,200
2016-03-08 2016-03-04 0.817 15,685,265 -121,659 3.61% 12,815,500
2016-03-01 2016-02-26 0.783 15,806,924 -26,070 3.64% 12,369,200
2016-02-26 2016-02-24 0.748 15,832,994 +95,589 3.64% 11,843,000
2016-02-25 2016-02-23 0.771 15,737,405 +86,899 3.62% 12,133,700
2016-02-24 2016-02-22 0.760 15,650,506 -43,449 3.60% 11,886,600
2016-02-22 2016-02-18 0.736 15,693,955 -86,899 3.61% 11,558,400
2016-02-19 2016-02-17 0.713 15,780,854 +43,449 3.63% 11,259,200
2016-02-18 2016-02-16 0.725 15,737,405 -60,829 3.62% 11,409,300
2016-02-17 2016-02-15 0.702 15,798,234 +95,589 3.64% 11,089,800
2016-02-16 2016-02-12 0.679 15,702,645 +95,589 3.61% 10,661,300
2016-02-15 2016-02-11 0.679 15,607,056 +8,690 3.59% 10,596,400
2016-02-12 2016-02-05 0.713 15,598,366 -8,690 3.59% 11,129,000
2016-02-05 2016-02-03 0.679 15,607,056 +86,899 3.59% 10,596,400
2016-01-27 2016-01-25 0.713 15,520,157 -8,690 3.57% 11,073,200
2016-01-25 2016-01-21 0.736 15,528,847 +86,899 3.57% 11,436,800
2016-01-22 2016-01-20 0.748 15,441,948 +34,759 3.55% 11,550,500
2016-01-20 2016-01-18 0.794 15,407,189 +17,380 3.55% 12,233,700
2016-01-19 2016-01-15 0.817 15,389,809 -34,759 3.54% 12,574,100
2016-01-18 2016-01-14 0.840 15,424,568 +17,379 3.55% 12,957,500
2016-01-15 2016-01-13 0.875 15,407,189 -147,728 3.55% 13,474,800
2016-01-13 2016-01-11 0.863 15,554,917 +69,519 3.58% 13,425,000
2016-01-12 2016-01-08 0.863 15,485,398 -69,519 3.56% 13,365,000
2016-01-11 2016-01-07 0.852 15,554,917 -26,070 3.58% 13,246,000
2016-01-08 2016-01-06 0.898 15,580,987 -60,829 3.59% 13,985,400
2016-01-07 2016-01-05 0.875 15,641,816 +60,829 3.60% 13,680,000
2016-01-06 2016-01-04 0.886 15,580,987 -69,519 3.59% 13,806,100
2016-01-04 2015-12-29 0.898 15,650,506 +26,070 3.60% 14,047,800
2015-12-29 2015-12-24 0.875 15,624,436 +147,728 3.60% 13,664,800
2015-12-28 2015-12-22 0.863 15,476,708 +112,969 3.56% 13,357,500
2015-12-23 2015-12-21 0.886 15,363,739 +34,759 3.54% 13,613,600
2015-12-21 2015-12-17 0.909 15,328,980 +52,140 3.53% 13,935,600
2015-12-18 2015-12-16 0.875 15,276,840 -17,380 3.52% 13,360,800
2015-12-17 2015-12-15 0.886 15,294,220 +17,380 3.52% 13,552,000
2015-12-16 2015-12-14 0.898 15,276,840 -69,519 3.52% 13,712,400
2015-12-15 2015-12-11 0.909 15,346,359 -43,450 3.53% 13,951,400
2015-12-11 2015-12-09 0.898 15,389,809 +17,380 3.54% 13,813,800
2015-12-10 2015-12-08 0.898 15,372,429 -60,829 3.54% 13,798,200
2015-12-09 2015-12-07 0.898 15,433,258 +17,379 3.55% 13,852,800
2015-12-08 2015-12-04 0.921 15,415,879 +17,380 3.55% 14,192,000
2015-12-07 2015-12-03 0.932 15,398,499 +43,450 3.54% 14,353,200
2015-12-03 2015-12-01 0.932 15,355,049 +182,488 3.53% 14,312,700
2015-12-02 2015-11-30 0.921 15,172,561 +86,899 3.49% 13,968,000
2015-11-23 2015-11-19 1.013 15,085,662 +8,689 3.47% 15,276,800
2015-11-16 2015-11-12 1.013 15,076,973 -26,069 3.47% 15,268,000
2015-11-12 2015-11-10 1.024 15,103,042 +8,690 3.48% 15,468,200
2015-11-11 2015-11-09 1.013 15,094,352 +17,379 3.47% 15,285,600
2015-11-09 2015-11-05 1.024 15,076,973 +34,760 3.47% 15,441,500
2015-11-06 2015-11-04 1.036 15,042,213 +43,450 3.46% 15,579,000
2015-11-04 2015-11-02 1.013 14,998,763 -17,380 3.45% 15,188,800
2015-11-03 2015-10-30 1.001 15,016,143 +17,380 3.46% 15,033,600
2015-11-02 2015-10-29 1.013 14,998,763 -17,380 3.45% 15,188,800
2015-10-30 2015-10-28 1.013 15,016,143 +17,380 3.46% 15,206,400
2015-10-28 2015-10-26 1.036 14,998,763 +8,689 3.45% 15,534,000
2015-10-27 2015-10-23 1.024 14,990,074 -86,899 3.45% 15,352,500
2015-10-23 2015-10-20 1.059 15,076,973 +17,380 3.47% 15,962,001
2015-10-14 2015-10-12 1.070 15,059,593 -34,759 3.47% 16,116,900
2015-10-13 2015-10-09 1.036 15,094,352 -1,485,973 3.47% 15,633,000
2015-10-12 2015-10-08 0.990 16,580,325 +43,450 3.82% 16,408,800
2015-10-09 2015-10-07 1.001 16,536,875 -860,300 3.81% 16,556,100
2015-10-08 2015-10-06 0.967 17,397,175 -165,108 4.00% 16,816,800
2015-10-07 2015-10-05 0.955 17,562,283 -165,108 4.04% 16,774,300
2015-10-06 2015-10-02 0.944 17,727,391 -886,370 4.08% 16,728,000
2015-10-05 2015-09-30 0.932 18,613,761 -417,115 4.28% 17,350,200
2015-10-02 2015-09-29 0.944 19,030,876 +43,450 4.38% 17,958,000
2015-09-30 2015-09-25 0.990 18,987,426 +17,379 4.37% 18,791,000
2015-09-29 2015-09-24 1.001 18,970,047 -868,989 4.37% 18,992,100
2015-09-25 2015-09-23 1.001 19,839,036 +95,588 4.57% 19,862,100
2015-09-24 2015-09-22 1.036 19,743,448 -2,676,488 4.54% 20,448,000
2015-09-23 2015-09-21 0.978 22,419,936 +112,969 5.16% 21,930,000
2015-09-22 2015-09-18 1.001 22,306,967 +234,627 5.13% 22,332,900
2015-09-21 2015-09-17 0.978 22,072,340 +121,658 5.08% 21,590,000
2015-09-18 2015-09-16 0.978 21,950,682 -799,470 5.05% 21,471,000
2015-09-15 2015-09-11 0.978 22,750,152 +26,069 5.24% 22,253,000
2015-09-11 2015-09-09 0.978 22,724,083 -199,867 5.23% 22,227,500
2015-09-10 2015-09-08 0.978 22,923,950 -52,140 5.28% 22,423,000
2015-09-09 2015-09-07 0.944 22,976,090 +286,767 5.29% 21,680,800
2015-09-08 2015-09-04 0.955 22,689,323 +86,899 5.22% 21,671,300
2015-09-07 2015-09-02 0.955 22,602,424 +17,380 5.20% 21,588,300
2015-09-04 2015-09-01 0.955 22,585,044 -60,829 5.20% 21,571,700
2015-08-31 2015-08-27 1.013 22,645,873 -86,899 5.21% 22,932,800
2015-08-28 2015-08-26 0.944 22,732,772 -60,830 5.23% 21,451,200
2015-08-27 2015-08-25 0.932 22,793,602 -590,913 5.25% 21,246,300
2015-08-26 2015-08-24 0.967 23,384,515 -199,867 5.38% 22,604,400
2015-08-25 2015-08-21 1.036 23,584,382 -86,899 5.43% 24,426,000
2015-08-24 2015-08-20 1.093 23,671,281 -1,138,377 5.45% 25,878,000
2015-08-21 2015-08-19 1.139 24,809,658 +95,589 5.71% 28,264,500
2015-08-19 2015-08-17 1.208 24,714,069 +17,380 5.69% 29,862,000
2015-08-18 2015-08-14 1.208 24,696,689 -69,519 5.68% 29,841,000
2015-08-17 2015-08-13 1.231 24,766,208 -364,976 5.70% 30,494,999
2015-08-14 2015-08-12 1.254 25,131,184 -34,760 5.78% 31,522,800
2015-08-12 2015-08-10 1.266 25,165,944 -208,557 5.79% 31,856,000
2015-08-11 2015-08-07 1.289 25,374,501 -52,140 5.84% 32,704,000
2015-08-10 2015-08-06 1.277 25,426,641 -8,690 5.85% 32,478,600
2015-08-07 2015-08-05 1.277 25,435,331 -8,689 5.85% 32,489,701
2015-08-06 2015-08-04 1.277 25,444,020 -356,286 5.86% 32,500,799
2015-08-05 2015-08-03 1.300 25,800,306 +43,449 5.94% 33,549,700
2015-08-04 2015-07-31 1.415 25,756,857 -17,380 5.93% 36,457,200
2015-07-31 2015-07-29 1.381 25,774,237 +8,690 5.93% 35,592,001
2015-07-30 2015-07-28 1.358 25,765,547 +34,760 5.93% 34,987,000
2015-07-29 2015-07-27 1.346 25,730,787 -112,969 5.92% 34,643,700
2015-07-28 2015-07-24 1.473 25,843,756 +17,380 5.95% 38,067,200
2015-07-27 2015-07-23 1.473 25,826,376 -17,380 5.94% 38,041,600
2015-07-24 2015-07-22 1.461 25,843,756 +17,380 5.95% 37,769,800
2015-07-22 2015-07-20 1.519 25,826,376 +1,798,809 5.94% 39,230,400
2015-07-21 2015-07-17 1.531 24,027,567 +104,279 5.53% 36,774,500
2015-07-20 2015-07-16 1.346 23,923,288 +86,899 5.51% 32,210,099
2015-07-17 2015-07-15 1.392 23,836,389 +69,519 5.49% 33,190,299
2015-07-16 2015-07-14 1.484 23,766,870 -104,279 5.47% 35,281,500
2015-07-15 2015-07-13 1.542 23,871,149 -34,760 5.49% 36,809,800
2015-07-14 2015-07-10 1.496 23,905,909 -217,247 5.50% 35,763,001
2015-07-13 2015-07-09 1.381 24,123,156 -8,690 5.55% 33,312,000
2015-07-10 2015-07-08 1.024 24,131,846 -5,717,953 5.55% 24,715,300
2015-07-09 2015-07-07 1.266 29,849,799 -1,120,996 6.87% 37,785,000
2015-07-08 2015-07-06 1.542 30,970,795 -208,558 7.13% 47,757,599
2015-07-07 2015-07-03 1.715 31,179,353 -382,355 7.18% 53,461,200
2015-06-29 2015-06-25 2.048 31,561,708 -69,520 7.26% 64,649,599
2015-06-23 2015-06-19 2.048 31,631,228 +52,140 7.28% 64,792,001
2015-06-22 2015-06-18 2.060 31,579,088 +78,209 7.27% 65,048,599
2015-06-19 2015-06-17 2.060 31,500,879 -17,380 7.25% 64,887,500
2015-06-18 2015-06-16 2.129 31,518,259 -199,868 7.25% 67,099,500
2015-06-15 2015-06-11 2.209 31,718,127 -17,379 7.30% 70,080,001
2015-06-12 2015-06-10 2.209 31,735,506 +26,069 7.30% 70,118,399
2015-06-11 2015-06-09 2.129 31,709,437 +364,976 7.30% 67,506,501
2015-06-10 2015-06-08 2.209 31,344,461 +434,495 7.21% 69,254,400
2015-06-08 2015-06-04 2.129 30,909,966 +95,589 7.11% 65,804,500
2015-06-05 2015-06-03 2.129 30,814,377 +34,759 7.09% 65,600,999
2015-06-04 2015-06-02 2.071 30,779,618 +26,070 7.08% 63,756,001
2015-06-02 2015-05-29 2.037 30,753,548 +43,449 7.08% 62,640,300
2015-06-01 2015-05-28 2.025 30,710,099 -304,146 7.07% 62,198,401
2015-05-29 2015-05-27 2.129 31,014,245 -738,641 7.14% 66,026,500
2015-05-28 2015-05-26 2.175 31,752,886 +43,449 7.31% 69,060,599
2015-05-26 2015-05-21 2.186 31,709,437 -130,348 7.30% 69,331,001
2015-05-22 2015-05-20 2.186 31,839,785 +304,146 7.33% 69,616,000
2015-05-21 2015-05-19 2.221 31,535,639 +356,286 7.26% 70,039,700
2015-05-20 2015-05-18 2.244 31,179,353 +451,875 7.18% 69,966,000
2015-05-19 2015-05-15 2.221 30,727,478 +191,177 7.07% 68,244,799
2015-05-18 2015-05-14 2.279 30,536,301 +373,666 7.03% 69,577,201
2015-05-15 2015-05-13 2.302 30,162,635 -130,348 6.94% 69,420,000
2015-05-14 2015-05-12 2.302 30,292,983 +825,540 6.97% 69,719,999
2015-05-13 2015-05-11 2.325 29,467,443 +199,868 6.78% 68,498,200
2015-05-12 2015-05-08 2.382 29,267,575 +278,076 6.74% 69,717,599
2015-05-11 2015-05-07 2.163 28,989,499 +112,969 6.67% 62,716,801
2015-05-08 2015-05-06 2.106 28,876,530 +495,324 6.65% 60,810,900
2015-05-07 2015-05-05 2.117 28,381,206 +1,946,537 6.53% 60,094,400
2015-05-06 2015-05-04 1.922 26,434,669 +225,938 6.08% 50,801,400
2015-05-05 2015-04-30 1.899 26,208,731 +191,177 6.03% 49,763,999
2015-05-04 2015-04-29 1.876 26,017,554 +599,603 5.99% 48,802,200
2015-04-30 2015-04-28 1.899 25,417,951 +356,286 5.85% 48,262,500
2015-04-29 2015-04-27 1.956 25,061,665 +1,294,795 5.77% 49,028,000
2015-04-28 2015-04-24 1.956 23,766,870 +34,759 5.47% 46,495,000
2015-04-27 2015-04-23 1.864 23,732,111 +590,913 5.46% 44,242,201
2015-04-24 2015-04-22 1.887 23,141,198 +86,899 5.33% 43,673,201
2015-04-23 2015-04-21 1.864 23,054,299 +26,070 5.31% 42,978,601
2015-04-22 2015-04-20 1.864 23,028,229 +2,268,063 5.30% 42,930,000
2015-04-21 2015-04-17 1.841 20,760,166 +834,231 4.78% 38,224,001
2015-04-20 2015-04-16 1.807 19,925,935 -26,070 4.59% 36,000,099
2015-04-17 2015-04-15 1.830 19,952,005 -95,589 4.59% 36,506,400
2015-04-16 2015-04-14 1.853 20,047,594 +26,070 4.61% 37,142,700
2015-04-15 2015-04-13 1.979 20,021,524 -173,798 4.61% 39,628,799
2015-04-14 2015-04-10 1.945 20,195,322 -112,969 4.65% 39,275,599
2015-04-13 2015-04-09 1.726 20,308,291 +112,969 4.67% 35,055,000
2015-04-10 2015-04-08 1.772 20,195,322 +182,488 4.65% 35,789,600
2015-04-09 2015-04-02 1.680 20,012,834 -60,830 4.61% 33,623,799
2015-04-08 2015-04-01 1.565 20,073,664 +69,519 4.62% 31,416,000
2015-04-01 2015-03-30 1.507 20,004,145 +69,520 4.60% 30,156,201
2015-03-31 2015-03-27 1.484 19,934,625 +52,139 4.59% 29,592,599
2015-03-20 2015-03-18 1.461 19,882,486 -43,449 4.58% 29,057,600
2015-03-06 2015-03-04 1.507 19,925,935 -8,690 4.59% 30,038,299
2015-03-04 2015-03-02 1.554 19,934,625 -8,690 4.59% 30,968,999
2015-03-02 2015-02-26 1.427 19,943,315 +43,449 4.59% 28,458,000
2015-02-26 2015-02-24 1.404 19,899,866 -26,069 4.58% 27,938,000
2015-02-23 2015-02-16 1.392 19,925,935 -69,520 4.59% 27,745,299
2015-02-13 2015-02-11 1.415 19,995,455 +17,380 4.60% 28,302,301
2015-02-05 2015-02-03 1.438 19,978,075 +43,450 4.60% 28,737,500
2015-02-03 2015-01-30 1.415 19,934,625 -34,760 4.59% 28,216,200
2015-02-02 2015-01-29 1.473 19,969,385 +52,139 4.60% 29,414,400
2015-01-30 2015-01-28 1.450 19,917,246 -52,139 4.58% 28,879,201
2015-01-28 2015-01-26 1.427 19,969,385 -8,690 4.60% 28,495,200
2015-01-26 2015-01-22 1.438 19,978,075 -86,899 4.60% 28,737,500
2015-01-23 2015-01-21 1.427 20,064,974 -8,690 4.62% 28,631,600
2015-01-21 2015-01-19 1.427 20,073,664 -95,589 4.62% 28,644,000
2015-01-20 2015-01-16 1.450 20,169,253 +60,830 4.64% 29,244,601
2015-01-16 2015-01-14 1.484 20,108,423 +86,899 4.63% 29,850,600
2015-01-15 2015-01-13 1.473 20,021,524 -8,690 4.61% 29,491,200
2015-01-09 2015-01-07 1.473 20,030,214 -52,140 4.61% 29,504,000
2014-12-30 2014-12-24 1.519 20,082,354 +43,450 4.62% 30,505,201
2014-12-23 2014-12-19 1.415 20,038,904 +182,488 4.61% 28,363,800
2014-12-22 2014-12-18 1.427 19,856,416 -26,070 4.57% 28,334,000
2014-12-18 2014-12-16 1.473 19,882,486 -8,690 4.58% 29,286,400
2014-12-17 2014-12-15 1.461 19,891,176 +86,899 4.58% 29,070,300
2014-12-16 2014-12-12 1.484 19,804,277 +86,899 4.56% 29,399,100
2014-12-12 2014-12-10 1.496 19,717,378 -34,759 4.54% 29,497,000
2014-12-11 2014-12-09 1.484 19,752,137 +182,487 4.55% 29,321,699
2014-12-10 2014-12-08 1.496 19,569,650 +8,690 4.50% 29,276,001
2014-12-09 2014-12-05 1.565 19,560,960 +8,690 4.50% 30,613,600
2014-12-08 2014-12-04 1.531 19,552,270 +52,140 4.50% 29,925,000
2014-12-05 2014-12-03 1.531 19,500,130 +86,899 4.49% 29,845,199
2014-12-04 2014-12-02 1.542 19,413,231 +156,418 4.47% 29,935,599
2014-11-27 2014-11-25 1.657 19,256,813 -173,798 4.43% 31,910,399
2014-11-26 2014-11-24 1.634 19,430,611 -191,178 4.47% 31,751,200
2014-11-18 2014-11-14 1.669 19,621,789 -43,450 4.52% 32,741,000
2014-11-17 2014-11-13 1.715 19,665,239 +78,210 4.53% 33,718,701
2014-11-14 2014-11-12 1.749 19,587,029 +43,449 4.51% 34,260,799
2014-11-13 2014-11-11 1.772 19,543,580 +43,450 4.50% 34,634,600
2014-11-11 2014-11-07 1.761 19,500,130 +8,689 4.49% 34,333,199
2014-11-07 2014-11-05 1.795 19,491,441 -26,069 4.49% 34,990,801
2014-11-06 2014-11-04 1.772 19,517,510 +17,380 4.49% 34,588,400
2014-11-05 2014-11-03 1.761 19,500,130 +43,449 4.49% 34,333,199
2014-11-04 2014-10-31 1.784 19,456,681 +130,348 4.48% 34,704,500
2014-10-31 2014-10-29 1.818 19,326,333 -269,386 4.45% 35,139,201
2014-10-30 2014-10-28 1.830 19,595,719 +26,069 4.51% 35,854,499
2014-10-28 2014-10-24 1.830 19,569,650 -34,759 4.50% 35,806,801
2014-10-27 2014-10-23 1.818 19,604,409 -104,279 4.51% 35,644,800
2014-10-23 2014-10-21 1.830 19,708,688 -52,139 4.54% 36,061,200
2014-10-22 2014-10-20 1.818 19,760,827 -312,837 4.55% 35,929,199
2014-10-21 2014-10-17 1.818 20,073,664 -278,076 4.62% 36,498,001
2014-10-14 2014-10-10 1.887 20,351,740 -69,520 4.68% 38,408,799
2014-10-13 2014-10-09 1.910 20,421,260 -26,069 4.70% 39,010,001
2014-10-09 2014-10-07 1.818 20,447,329 -130,349 4.71% 37,177,399
2014-10-08 2014-10-06 1.853 20,577,678 -43,449 4.74% 38,124,800
2014-10-06 2014-09-30 1.772 20,621,127 +43,449 4.75% 36,544,200
2014-10-03 2014-09-29 1.841 20,577,678 -252,007 4.74% 37,888,000
2014-09-30 2014-09-26 1.887 20,829,685 -217,247 4.79% 39,310,800
2014-09-26 2014-09-24 1.933 21,046,932 +17,380 4.84% 40,689,600
2014-09-23 2014-09-19 2.014 21,029,552 +86,899 4.84% 42,349,999
2014-09-19 2014-09-17 2.037 20,942,653 -182,488 4.82% 42,656,999
2014-09-18 2014-09-16 1.899 21,125,141 -130,349 4.86% 40,111,499
2014-09-17 2014-09-15 1.910 21,255,490 +43,450 4.89% 40,603,600
2014-09-15 2014-09-11 1.841 21,212,040 +60,829 4.88% 39,055,999
2014-09-12 2014-09-10 1.864 21,151,211 +17,380 4.87% 39,430,800
2014-09-10 2014-09-05 1.876 21,133,831 +43,449 4.86% 39,641,600
2014-09-08 2014-09-04 1.910 21,090,382 -199,867 4.85% 40,288,200
2014-09-05 2014-09-03 1.922 21,290,249 -338,906 4.90% 40,914,999
2014-09-04 2014-09-02 1.956 21,629,155 -1,199,206 4.98% 42,312,999
2014-09-03 2014-09-01 2.048 22,828,361 +599,603 5.25% 46,760,599
2014-09-02 2014-08-29 1.922 22,228,758 +1,155,756 5.12% 42,718,599
2014-09-01 2014-08-28 1.922 21,073,002 +1,590,251 4.85% 40,497,500
2014-08-29 2014-08-27 1.910 19,482,751 +1,442,523 4.48% 37,217,201
2014-08-28 2014-08-26 1.910 18,040,228 +842,920 4.15% 34,461,601
2014-08-27 2014-08-25 1.887 17,197,308 +1,842,259 3.96% 32,455,601
2014-08-26 2014-08-22 1.910 15,355,049 +1,112,307 3.53% 29,332,200
2014-08-25 2014-08-21 1.864 14,242,742 +304,146 3.28% 26,551,799
2014-08-20 2014-08-18 1.841 13,938,596 -34,760 3.21% 25,664,000
2014-08-19 2014-08-15 1.749 13,973,356 -52,139 3.22% 24,441,601
2014-08-18 2014-08-14 1.795 14,025,495 -8,690 3.23% 25,178,400
2014-08-15 2014-08-13 1.795 14,034,185 -43,449 3.23% 25,194,000
2014-08-14 2014-08-12 1.818 14,077,634 +43,449 3.24% 25,595,999
2014-08-13 2014-08-11 1.876 14,034,185 +104,279 3.23% 26,324,500
2014-08-11 2014-08-07 1.910 13,929,906 +43,449 3.21% 26,609,800
2014-08-08 2014-08-06 1.968 13,886,457 +112,969 3.20% 27,325,801
2014-08-07 2014-08-05 1.956 13,773,488 +95,589 3.17% 26,945,000
2014-08-06 2014-08-04 2.060 13,677,899 -78,209 3.15% 28,174,600
2014-08-05 2014-08-01 2.002 13,756,108 +165,108 3.17% 27,544,200
2014-08-04 2014-07-31 2.014 13,591,000 -477,944 3.13% 27,370,000
2014-08-01 2014-07-30 1.979 14,068,944 +191,177 3.24% 27,846,799
2014-07-31 2014-07-29 2.071 13,877,767 -2,998,014 3.19% 28,746,001
2014-07-30 2014-07-28 1.772 16,875,781 -234,628 3.88% 29,906,799
2014-07-29 2014-07-25 1.646 17,110,409 +338,906 3.94% 28,156,701
2014-07-28 2014-07-24 1.692 16,771,503 +43,450 3.86% 28,371,001
2014-07-25 2014-07-23 1.726 16,728,053 -2,467,931 3.85% 28,875,000
2014-07-24 2014-07-22 1.461 19,195,984 +112,969 4.42% 28,054,300
2014-07-23 2014-07-21 1.473 19,083,015 +165,108 4.39% 28,108,799
2014-07-21 2014-07-17 1.473 18,917,907 +60,829 4.35% 27,865,600
2014-07-18 2014-07-16 1.519 18,857,078 -130,348 4.34% 28,644,000
2014-07-17 2014-07-15 1.507 18,987,426 -504,015 4.37% 28,623,499
2014-07-16 2014-07-14 1.519 19,491,441 -895,059 4.49% 29,607,601
2014-07-14 2014-07-10 1.461 20,386,500 -199,868 4.69% 29,794,200
2014-07-11 2014-07-09 1.450 20,586,368 +130,349 4.74% 29,849,400
2014-07-09 2014-07-07 1.507 20,456,019 +703,882 4.71% 30,837,400
2014-07-07 2014-07-03 1.519 19,752,137 -808,161 4.55% 30,003,599
2014-07-04 2014-07-02 1.519 20,560,298 -199,868 4.73% 31,231,200
2014-07-03 2014-06-30 1.496 20,760,166 -460,564 4.78% 31,057,001
2014-07-02 2014-06-27 1.496 21,220,730 +521,394 4.88% 31,746,000
2014-06-30 2014-06-26 1.507 20,699,336 +43,449 4.76% 31,204,199
2014-06-27 2014-06-25 1.438 20,655,887 -147,728 4.75% 29,712,500
2014-06-26 2014-06-24 1.450 20,803,615 -477,944 4.79% 30,164,400
2014-06-25 2014-06-23 1.531 21,281,559 -512,704 4.90% 32,571,699
2014-06-23 2014-06-19 1.577 21,794,263 +95,588 5.02% 34,359,599
2014-06-20 2014-06-18 1.554 21,698,675 -60,829 4.99% 33,709,501
2014-06-18 2014-06-16 1.623 21,759,504 +17,380 5.01% 35,306,400
2014-06-17 2014-06-13 1.646 21,742,124 +8,690 5.00% 35,778,600
2014-06-16 2014-06-12 1.623 21,733,434 -8,690 5.00% 35,264,100
2014-06-13 2014-06-11 1.611 21,742,124 -34,760 5.00% 35,028,000
2014-06-12 2014-06-10 1.646 21,776,884 +34,760 5.01% 35,835,801
2014-06-11 2014-06-09 1.669 21,742,124 -26,070 5.00% 36,279,000
2014-06-10 2014-06-06 1.692 21,768,194 -199,867 5.01% 36,823,500
2014-06-09 2014-06-05 1.669 21,968,061 +34,759 5.06% 36,655,999
2014-06-05 2014-06-03 1.657 21,933,302 +217,248 5.05% 36,345,600
2014-05-26 2014-05-22 1.657 21,716,054 -104,279 5.00% 35,985,599
2014-05-23 2014-05-21 1.565 21,820,333 -86,899 5.02% 34,149,600
2014-05-22 2014-05-20 1.565 21,907,232 +8,690 5.04% 34,285,600
2014-05-21 2014-05-19 1.588 21,898,542 -121,659 5.04% 34,776,000
2014-05-20 2014-05-16 1.484 22,020,201 +8,690 5.07% 32,688,600
2014-05-19 2014-05-15 1.450 22,011,511 -8,690 5.07% 31,915,800
2014-05-16 2014-05-14 1.438 22,020,201 +52,140 5.07% 31,675,000
2014-05-14 2014-05-12 1.450 21,968,061 -112,969 5.06% 31,852,799
2014-05-13 2014-05-09 1.438 22,081,030 -43,450 5.08% 31,762,500
2014-05-12 2014-05-08 1.484 22,124,480 -26,069 5.09% 32,843,401
2014-05-09 2014-05-07 1.519 22,150,549 +260,697 5.10% 33,646,800
2014-05-07 2014-05-02 1.588 21,889,852 -173,798 5.04% 34,762,199
2014-05-02 2014-04-29 1.554 22,063,650 -139,039 5.08% 34,276,500
2014-04-30 2014-04-28 1.496 22,202,689 +78,209 5.11% 33,215,001
2014-04-29 2014-04-25 1.542 22,124,480 +504,014 5.09% 34,116,401
2014-04-28 2014-04-24 1.623 21,620,466 +504,015 4.98% 35,080,801
2014-04-25 2014-04-23 1.669 21,116,451 +338,906 4.86% 35,234,999
2014-04-24 2014-04-22 1.749 20,777,545 +112,968 4.78% 36,343,199
2014-04-23 2014-04-17 1.761 20,664,577 +60,830 4.76% 36,383,400
2014-04-22 2014-04-16 1.784 20,603,747 +8,689 4.74% 36,750,499
2014-04-17 2014-04-15 1.772 20,595,058 +112,969 4.74% 36,498,001
2014-04-16 2014-04-14 1.795 20,482,089 +17,380 4.71% 36,769,200
2014-04-15 2014-04-11 1.784 20,464,709 -347,596 4.71% 36,502,500
2014-04-14 2014-04-10 1.841 20,812,305 +43,449 4.79% 38,320,000
2014-04-10 2014-04-08 1.738 20,768,856 +391,046 4.78% 36,089,001
2014-04-09 2014-04-07 1.841 20,377,810 -26,070 4.69% 37,520,000
2014-04-08 2014-04-04 1.807 20,403,880 +182,488 4.70% 36,863,600
2014-04-07 2014-04-03 1.853 20,221,392 -78,209 4.65% 37,464,700
2014-04-04 2014-04-02 1.864 20,299,601 -373,666 4.67% 37,843,200
2014-04-03 2014-04-01 1.772 20,673,267 -147,728 4.76% 36,636,601
2014-04-02 2014-03-31 1.795 20,820,995 +26,070 4.79% 37,377,600
2014-04-01 2014-03-28 1.807 20,794,925 +191,178 4.79% 37,570,100
2014-03-31 2014-03-27 1.795 20,603,747 +373,665 4.74% 36,987,599
2014-03-28 2014-03-26 1.841 20,230,082 +399,735 4.66% 37,248,000
2014-03-27 2014-03-25 1.887 19,830,347 +321,527 4.56% 37,424,801
2014-03-26 2014-03-24 1.922 19,508,820 -547,464 4.49% 37,491,499
2014-03-25 2014-03-21 1.795 20,056,284 +252,007 4.62% 36,004,800
2014-03-24 2014-03-20 1.876 19,804,277 -425,805 4.56% 37,147,700
2014-03-21 2014-03-19 1.899 20,230,082 +921,129 4.66% 38,412,000
2014-03-20 2014-03-18 1.956 19,308,953 +130,349 4.44% 37,774,001
2014-03-19 2014-03-17 1.945 19,178,604 -104,279 4.41% 37,298,300
2014-03-18 2014-03-14 1.910 19,282,883 +469,254 4.44% 36,835,400
2014-03-17 2014-03-13 1.945 18,813,629 +304,147 4.33% 36,588,501
2014-03-14 2014-03-12 1.991 18,509,482 +139,038 4.26% 36,849,000
2014-03-13 2014-03-11 1.979 18,370,444 -1,338,244 4.23% 36,360,800
2014-03-12 2014-03-10 1.979 19,708,688 +52,139 4.54% 39,009,600
2014-03-11 2014-03-07 2.014 19,656,549 +139,039 4.52% 39,585,001
2014-03-10 2014-03-06 2.071 19,517,510 +199,867 4.49% 40,427,999
2014-03-07 2014-03-05 2.071 19,317,643 +338,906 4.45% 40,014,001
2014-03-06 2014-03-04 2.117 18,978,737 +104,279 4.37% 40,185,601
2014-03-05 2014-03-03 2.163 18,874,458 -34,759 4.34% 40,833,600
2014-03-04 2014-02-28 2.117 18,909,217 -252,007 4.35% 40,038,399
2014-03-03 2014-02-27 2.094 19,161,224 -156,419 4.41% 40,130,999
2014-02-28 2014-02-26 1.945 19,317,643 -26,069 4.45% 37,568,701
2014-02-27 2014-02-25 1.979 19,343,712 -165,108 4.45% 38,287,199
2014-02-26 2014-02-24 1.968 19,508,820 +191,177 4.49% 38,389,499
2014-02-25 2014-02-21 2.002 19,317,643 +43,450 4.45% 38,680,201
2014-02-24 2014-02-20 1.991 19,274,193 +225,937 4.44% 38,371,400
2014-02-21 2014-02-19 2.037 19,048,256 -182,488 4.38% 38,798,400
2014-02-20 2014-02-18 2.071 19,230,744 -286,766 4.43% 39,834,001
2014-02-19 2014-02-17 2.129 19,517,510 -729,952 4.49% 41,550,999
2014-02-18 2014-02-14 2.071 20,247,462 -86,899 4.66% 41,940,001
2014-02-17 2014-02-13 2.129 20,334,361 -321,526 4.68% 43,290,001
2014-02-14 2014-02-12 2.106 20,655,887 -2,415,791 4.75% 43,499,100
2014-02-13 2014-02-11 2.117 23,071,678 +95,588 5.31% 48,851,999
2014-02-12 2014-02-10 2.083 22,976,090 -86,899 5.29% 47,856,401
2014-02-11 2014-02-07 2.186 23,062,989 -43,449 5.31% 50,426,001
2014-02-10 2014-02-06 2.117 23,106,438 -17,380 5.32% 48,925,600
2014-02-07 2014-02-05 2.094 23,123,818 -8,690 5.32% 48,430,200
2014-02-06 2014-02-04 2.071 23,132,508 +86,899 5.32% 47,916,001
2014-02-05 2014-01-30 2.152 23,045,609 -8,690 5.30% 49,592,401
2014-02-04 2014-01-28 2.163 23,054,299 +26,070 5.31% 49,876,401
2014-01-29 2014-01-27 2.002 23,028,229 +17,380 5.30% 46,110,000
2014-01-28 2014-01-24 2.025 23,010,849 +182,488 5.30% 46,604,800
2014-01-27 2014-01-23 2.083 22,828,361 +217,247 5.25% 47,548,699
2014-01-21 2014-01-17 2.175 22,611,114 +69,519 5.20% 49,177,800
2014-01-20 2014-01-16 2.221 22,541,595 +95,589 5.19% 50,064,201
2014-01-17 2014-01-15 2.198 22,446,006 -17,380 5.17% 49,335,300
2014-01-16 2014-01-14 2.232 22,463,386 -225,937 5.17% 50,149,001
2014-01-15 2014-01-13 2.163 22,689,323 +17,380 5.22% 49,086,800
2014-01-14 2014-01-10 2.186 22,671,943 +295,456 5.22% 49,571,000
2014-01-13 2014-01-09 2.152 22,376,487 +686,502 5.15% 48,152,501
2014-01-09 2014-01-07 2.325 21,689,985 +173,798 4.99% 50,419,201
2014-01-08 2014-01-06 2.325 21,516,187 -95,589 4.95% 50,015,201
2014-01-07 2014-01-03 2.371 21,611,776 +756,021 4.97% 51,232,201
2014-01-06 2014-01-02 2.417 20,855,755 +78,210 4.80% 50,400,001
2014-01-03 2013-12-31 2.359 20,777,545 -451,875 4.78% 49,015,499
2014-01-02 2013-12-27 2.428 21,229,420 +69,519 4.89% 51,547,300
2013-12-30 2013-12-24 2.451 21,159,901 +139,038 4.87% 51,865,500
2013-12-27 2013-12-20 2.313 21,020,863 +69,520 4.84% 48,621,901
2013-12-23 2013-12-19 2.359 20,951,343 +382,355 4.82% 49,425,499
2013-12-20 2013-12-18 2.440 20,568,988 +191,178 4.73% 50,180,400
2013-12-19 2013-12-17 2.417 20,377,810 +312,836 4.69% 49,245,000
2013-12-18 2013-12-16 2.451 20,064,974 +8,690 4.62% 49,181,700
2013-12-17 2013-12-13 2.451 20,056,284 +78,209 4.62% 49,160,400
2013-12-16 2013-12-12 2.451 19,978,075 +191,178 4.60% 48,968,700
2013-12-13 2013-12-11 2.486 19,786,897 -104,279 4.55% 49,183,200
2013-12-12 2013-12-10 2.532 19,891,176 +173,798 4.58% 50,358,000
2013-12-11 2013-12-09 2.555 19,717,378 +112,969 4.54% 50,371,800
2013-12-10 2013-12-06 2.578 19,604,409 +782,091 4.51% 50,534,399
2013-12-09 2013-12-05 2.670 18,822,318 +295,456 4.33% 50,251,199
2013-12-06 2013-12-04 2.704 18,526,862 +217,248 4.26% 50,102,000
2013-12-05 2013-12-03 2.647 18,309,614 +278,076 4.21% 48,460,999
2013-12-04 2013-12-02 2.785 18,031,538 -17,380 4.15% 50,215,001
2013-12-03 2013-11-29 2.762 18,048,918 -121,658 4.15% 49,848,001
2013-12-02 2013-11-28 2.681 18,170,576 -26,070 4.18% 48,720,300
2013-11-29 2013-11-27 2.474 18,196,646 +130,349 4.19% 45,021,000
2013-11-27 2013-11-25 2.417 18,066,297 +60,829 4.16% 43,658,999
2013-11-26 2013-11-22 2.509 18,005,468 -95,589 4.14% 45,169,600
2013-11-25 2013-11-21 2.520 18,101,057 +8,690 4.17% 45,617,700
2013-11-22 2013-11-20 2.532 18,092,367 +434,495 4.16% 45,804,000
2013-11-21 2013-11-19 2.302 17,657,872 +26,070 4.06% 40,640,000
2013-11-20 2013-11-18 2.325 17,631,802 +243,317 4.06% 40,985,799
2013-11-19 2013-11-15 2.267 17,388,485 +217,247 4.00% 39,419,699
2013-11-18 2013-11-14 2.302 17,171,238 +86,899 3.95% 39,520,000
2013-11-15 2013-11-13 2.302 17,084,339 +95,589 3.93% 39,320,000
2013-11-14 2013-11-12 2.302 16,988,750 +182,488 3.91% 39,100,000
2013-11-12 2013-11-08 2.325 16,806,262 -34,760 3.87% 39,066,800
2013-11-11 2013-11-07 2.359 16,841,022 +243,317 3.88% 39,729,001
2013-11-07 2013-11-05 2.348 16,597,705 +43,450 3.82% 38,964,001
2013-11-06 2013-11-04 2.348 16,554,255 +199,868 3.81% 38,862,000
2013-11-05 2013-11-01 2.371 16,354,387 -147,729 3.76% 38,769,199
2013-11-04 2013-10-31 2.359 16,502,116 +43,450 3.80% 38,929,501
2013-11-01 2013-10-30 2.394 16,458,666 +17,380 3.79% 39,395,199
2013-10-31 2013-10-29 2.325 16,441,286 -364,976 3.78% 38,218,399
2013-10-30 2013-10-28 2.451 16,806,262 +8,690 3.87% 41,194,200
2013-10-29 2013-10-25 2.497 16,797,572 +486,634 3.87% 41,946,099
2013-10-28 2013-10-24 2.520 16,310,938 +121,659 3.75% 41,106,300
2013-10-25 2013-10-23 2.566 16,189,279 -139,039 3.73% 41,544,899
2013-10-24 2013-10-22 2.578 16,328,318 -156,418 3.76% 42,089,601
2013-10-23 2013-10-21 2.578 16,484,736 +147,728 3.79% 42,492,800
2013-10-22 2013-10-18 2.578 16,337,008 -26,069 3.76% 42,112,001
2013-10-21 2013-10-17 2.578 16,363,077 -26,070 3.77% 42,179,199
2013-10-18 2013-10-16 2.566 16,389,147 +78,209 3.77% 42,057,800
2013-10-17 2013-10-15 2.543 16,310,938 -208,558 3.75% 41,481,700
2013-10-16 2013-10-11 2.589 16,519,496 +356,286 3.80% 42,772,501
2013-10-15 2013-10-10 2.497 16,163,210 +52,140 3.72% 40,362,001
2013-10-11 2013-10-09 2.555 16,111,070 -234,628 3.71% 41,158,799
2013-10-10 2013-10-08 2.509 16,345,698 -356,285 3.76% 41,005,801
2013-10-09 2013-10-07 2.394 16,701,983 +43,449 3.84% 39,977,599
2013-10-08 2013-10-04 2.371 16,658,534 +182,488 3.83% 39,490,200
2013-10-07 2013-10-03 2.336 16,476,046 +86,899 3.79% 38,488,800
2013-10-04 2013-10-02 2.417 16,389,147 +139,038 3.77% 39,606,000
2013-10-03 2013-09-30 2.463 16,250,109 -191,177 3.74% 40,018,001
2013-10-02 2013-09-27 2.509 16,441,286 +338,906 3.78% 41,245,599
2013-09-30 2013-09-26 2.520 16,102,380 +173,797 3.71% 40,580,699
2013-09-27 2013-09-25 2.509 15,928,583 +217,248 3.67% 39,959,401
2013-09-26 2013-09-24 2.417 15,711,335 +312,836 3.62% 37,968,000
2013-09-25 2013-09-23 2.417 15,398,499 +86,899 3.54% 37,212,001
2013-09-24 2013-09-19 2.428 15,311,600 +451,875 3.52% 37,178,201
2013-09-23 2013-09-18 2.313 14,859,725 +695,192 3.42% 34,371,000
2013-09-19 2013-09-17 2.186 14,164,533 +17,380 3.26% 30,969,999
2013-09-18 2013-09-16 2.094 14,147,153 +43,449 3.26% 29,629,599
2013-09-16 2013-09-12 2.083 14,103,704 +8,690 3.25% 29,376,300
2013-09-13 2013-09-11 2.106 14,095,014 -156,418 3.24% 29,682,600
2013-09-12 2013-09-10 2.175 14,251,432 +1,772,739 3.28% 30,995,999
2013-09-11 2013-09-09 2.002 12,478,693 +147,728 2.87% 24,986,400
2013-09-10 2013-09-06 2.037 12,330,965 -60,829 2.84% 25,116,300
2013-09-09 2013-09-05 2.048 12,391,794 +8,690 2.85% 25,382,800
2013-09-06 2013-09-04 2.002 12,383,104 -26,070 2.85% 24,795,000
2013-09-05 2013-09-03 2.094 12,409,174 -347,596 2.86% 25,989,600
2013-09-04 2013-09-02 1.991 12,756,770 +8,690 2.94% 25,396,400
2013-09-03 2013-08-30 1.956 12,748,080 -52,139 2.93% 24,939,000
2013-09-02 2013-08-29 1.933 12,800,219 +260,697 2.95% 24,746,399
2013-08-30 2013-08-28 1.968 12,539,522 +312,836 2.89% 24,675,299
2013-08-29 2013-08-27 2.014 12,226,686 +477,944 2.81% 24,622,500
2013-08-28 2013-08-26 2.129 11,748,742 +382,356 2.70% 25,012,001
2013-08-27 2013-08-23 2.060 11,366,386 -338,906 2.62% 23,413,200
2013-08-26 2013-08-22 2.106 11,705,292 +112,968 2.69% 24,650,100
2013-08-22 2013-08-20 2.267 11,592,324 -78,209 2.67% 26,279,801
2013-08-21 2013-08-19 2.302 11,670,533 +17,380 2.69% 26,860,001
2013-08-20 2013-08-16 2.302 11,653,153 +243,317 2.68% 26,820,000
2013-08-19 2013-08-15 2.325 11,409,836 +52,140 2.63% 26,522,601
2013-08-16 2013-08-13 2.336 11,357,696 +43,449 2.61% 26,532,099
2013-08-15 2013-08-12 2.394 11,314,247 +43,450 2.60% 27,081,600
2013-08-13 2013-08-09 2.382 11,270,797 +130,348 2.59% 26,847,899
2013-08-09 2013-08-07 2.359 11,140,449 -8,690 2.56% 26,281,000
2013-08-08 2013-08-06 2.394 11,149,139 -173,798 2.57% 26,686,401
2013-08-07 2013-08-05 2.463 11,322,937 -191,177 2.61% 27,884,201
2013-08-06 2013-08-02 2.440 11,514,114 +286,766 2.65% 28,089,999
2013-08-05 2013-08-01 2.417 11,227,348 -34,759 2.58% 27,132,000
2013-08-02 2013-07-31 2.382 11,262,107 +52,139 2.59% 26,827,199
2013-08-01 2013-07-30 2.336 11,209,968 +26,070 2.58% 26,187,000
2013-07-31 2013-07-29 2.382 11,183,898 +269,386 2.57% 26,640,899
2013-07-30 2013-07-26 2.486 10,914,512 -121,658 2.51% 27,129,601
2013-07-29 2013-07-25 2.566 11,036,170 -199,868 2.54% 28,321,000
2013-07-26 2013-07-24 2.704 11,236,038 -26,069 2.59% 30,385,501
2013-07-25 2013-07-23 2.520 11,262,107 +17,379 2.59% 28,382,399
2013-07-24 2013-07-22 2.417 11,244,728 +225,938 2.59% 27,174,001
2013-07-22 2013-07-18 2.440 11,018,790 +252,007 2.54% 26,881,599
2013-07-19 2013-07-17 2.428 10,766,783 -182,488 2.48% 26,142,899
2013-07-18 2013-07-16 2.451 10,949,271 -1,816,189 2.52% 26,838,000
2013-07-17 2013-07-15 2.520 12,765,460 -17,380 2.94% 32,171,101
2013-07-16 2013-07-12 2.509 12,782,840 -373,665 2.94% 32,067,801
2013-07-15 2013-07-11 2.555 13,156,505 +78,209 3.03% 33,610,800
2013-07-12 2013-07-10 2.486 13,078,296 +373,666 3.01% 32,508,000
2013-07-10 2013-07-08 2.497 12,704,630 +8,689 2.92% 31,725,399
2013-07-09 2013-07-05 2.555 12,695,941 +8,690 2.92% 32,434,201
2013-07-08 2013-07-04 2.543 12,687,251 -8,690 2.92% 32,266,001
2013-07-05 2013-07-03 2.532 12,695,941 -17,379 2.92% 32,142,001
2013-07-04 2013-07-02 2.647 12,713,320 -165,108 2.93% 33,648,999
2013-06-27 2013-06-25 2.601 12,878,428 +78,209 2.96% 33,493,199
2013-06-26 2013-06-24 2.670 12,800,219 -156,418 2.95% 34,173,599
2013-06-25 2013-06-21 2.877 12,956,637 -225,938 2.98% 37,274,999
2013-06-24 2013-06-20 2.877 13,182,575 +269,387 3.03% 37,925,001
2013-06-21 2013-06-19 2.980 12,913,188 +8,690 2.97% 38,487,400
2013-06-20 2013-06-18 2.819 12,904,498 -252,007 2.97% 36,382,500
2013-06-19 2013-06-17 2.590 13,156,505 -104,279 3.03% 34,069,773
2013-06-18 2013-06-14 2.473 13,260,784 +50,824 3.05% 32,799,910
2013-06-17 2013-06-13 2.555 13,209,960 +2,195,919 3.07% 33,747,999
2013-06-14 2013-06-11 2.636 11,014,041 +370,292 2.56% 29,033,299
2013-06-13 2013-06-10 2.671 10,643,749 -17,223 2.47% 28,428,000
2013-06-10 2013-06-06 2.799 10,660,972 -508,075 2.48% 29,835,800
2013-06-07 2013-06-05 2.915 11,169,047 -155,006 2.59% 32,554,699
2013-06-06 2013-06-04 2.938 11,324,053 -34,446 2.63% 33,269,499
2013-06-05 2013-06-03 2.891 11,358,499 -94,726 2.64% 32,843,100
2013-06-04 2013-05-31 3.019 11,453,225 -766,419 2.66% 34,580,000
2013-06-03 2013-05-30 2.950 12,219,644 -146,394 2.84% 36,042,600
2013-05-31 2013-05-29 2.926 12,366,038 -51,669 2.87% 36,187,199
2013-05-30 2013-05-28 3.008 12,417,707 +51,669 2.88% 37,347,799
2013-05-29 2013-05-27 2.938 12,366,038 -241,121 2.87% 36,330,799
2013-05-28 2013-05-24 2.915 12,607,159 -163,618 2.93% 36,746,400
2013-05-27 2013-05-23 2.938 12,770,777 -310,012 2.97% 37,519,901
2013-05-24 2013-05-22 2.984 13,080,789 +8,612 3.04% 39,038,301
2013-05-21 2013-05-16 2.996 13,072,177 +51,669 3.04% 39,164,399
2013-05-20 2013-05-15 3.019 13,020,508 -180,841 3.02% 39,311,999
2013-05-16 2013-05-14 3.008 13,201,349 -34,446 3.07% 39,704,700
2013-05-15 2013-05-13 3.054 13,235,795 +137,783 3.07% 40,423,101
2013-05-14 2013-05-10 3.159 13,098,012 +258,344 3.04% 41,371,202
2013-05-13 2013-05-09 3.159 12,839,668 -783,642 2.98% 40,555,200
2013-05-10 2013-05-08 3.182 13,623,310 +60,280 3.16% 43,346,801
2013-05-09 2013-05-07 3.344 13,563,030 +146,395 3.15% 45,360,001
2013-05-08 2013-05-06 3.193 13,416,635 +25,834 3.12% 42,845,000
2013-05-07 2013-05-03 3.135 13,390,801 +206,675 3.11% 41,985,001
2013-05-03 2013-04-30 2.996 13,184,126 -8,611 3.06% 39,499,800
2013-05-02 2013-04-29 2.996 13,192,737 +189,451 3.06% 39,525,599
2013-04-30 2013-04-26 3.054 13,003,286 -473,629 3.02% 39,713,001
2013-04-29 2013-04-25 3.112 13,476,915 +68,891 3.13% 41,941,999
2013-04-25 2013-04-23 3.101 13,408,024 +8,612 3.11% 41,571,901
2013-04-24 2013-04-22 3.077 13,399,412 +904,202 3.11% 41,233,999
2013-04-23 2013-04-19 3.135 12,495,210 -163,618 2.90% 39,176,999
2013-04-22 2013-04-18 3.112 12,658,828 +258,344 2.94% 39,396,001
2013-04-19 2013-04-17 3.159 12,400,484 +25,834 2.88% 39,167,999
2013-04-18 2013-04-16 3.101 12,374,650 +189,452 2.87% 38,367,900
2013-04-16 2013-04-12 3.019 12,185,198 +490,852 2.83% 36,790,000
2013-04-15 2013-04-11 2.996 11,694,346 +17,223 2.72% 35,036,401
2013-04-11 2013-04-09 2.961 11,677,123 -51,668 2.71% 34,578,001
2013-04-10 2013-04-08 2.880 11,728,791 -86,115 2.72% 33,777,599
2013-04-09 2013-04-05 2.926 11,814,906 +731,973 2.74% 34,574,400
2013-04-08 2013-04-03 2.810 11,082,933 +413,350 2.57% 31,145,400
2013-04-05 2013-04-02 3.112 10,669,583 -249,732 2.48% 33,205,199
2013-04-03 2013-03-28 3.217 10,919,315 -94,726 2.54% 35,123,599
2013-04-02 2013-03-27 3.251 11,014,041 -137,783 2.56% 35,811,999
2013-03-28 2013-03-26 3.251 11,151,824 +34,445 2.59% 36,259,999
2013-03-27 2013-03-25 3.333 11,117,379 +318,624 2.58% 37,051,701
2013-03-26 2013-03-22 3.402 10,798,755 -861,145 2.51% 36,742,200
2013-03-25 2013-03-21 3.379 11,659,900 +8,612 2.71% 39,401,401
2013-03-22 2013-03-20 3.205 11,651,288 -353,070 2.71% 37,342,799
2013-03-21 2013-03-19 3.228 12,004,358 +249,732 2.79% 38,753,201
2013-03-20 2013-03-18 3.275 11,754,626 -51,668 2.73% 38,493,001
2013-03-19 2013-03-15 3.391 11,806,294 +146,394 2.74% 40,033,199
2013-03-18 2013-03-14 3.449 11,659,900 +86,115 2.71% 40,213,801
2013-03-14 2013-03-12 3.298 11,573,785 -421,961 2.69% 38,169,599
2013-03-13 2013-03-11 3.170 11,995,746 -1,937,576 2.79% 38,028,899
2013-03-12 2013-03-08 3.437 13,933,322 +275,566 3.24% 47,892,800
2013-03-11 2013-03-07 3.867 13,657,756 +17,223 3.17% 52,813,802
2013-03-08 2013-03-06 3.995 13,640,533 +232,509 3.17% 54,489,601
2013-03-07 2013-03-05 4.018 13,408,024 +447,796 3.11% 53,872,201
2013-03-06 2013-03-04 3.902 12,960,228 -77,503 3.01% 50,567,999
2013-03-05 2013-03-01 3.716 13,037,731 +163,617 3.03% 48,447,999
2013-03-04 2013-02-28 3.728 12,874,114 -413,349 2.99% 47,989,500
2013-03-01 2013-02-27 3.681 13,287,463 +1,205,602 3.09% 48,913,099
2013-02-28 2013-02-26 3.565 12,081,861 -1,050,596 2.81% 43,072,101
2013-02-27 2013-02-25 3.611 13,132,457 -241,121 3.05% 47,427,499
2013-02-26 2013-02-22 3.646 13,373,578 +1,128,100 3.11% 48,764,201
2013-02-25 2013-02-21 3.611 12,245,478 -800,865 2.84% 44,224,199
2013-02-22 2013-02-20 3.739 13,046,343 +17,223 3.03% 48,783,001
2013-02-21 2013-02-19 3.519 13,029,120 +198,063 3.03% 45,843,900
2013-02-20 2013-02-18 3.472 12,831,057 +663,082 2.98% 44,551,001
2013-02-19 2013-02-15 3.530 12,167,975 -370,292 2.83% 42,955,199
2013-02-18 2013-02-14 3.461 12,538,267 +843,921 2.91% 43,388,798
2013-02-15 2013-02-08 3.042 11,694,346 -17,222 2.72% 35,579,601
2013-02-14 2013-02-07 3.042 11,711,568 +86,114 2.72% 35,631,999
2013-02-08 2013-02-06 3.101 11,625,454 +284,178 2.70% 36,045,000
2013-02-07 2013-02-05 3.112 11,341,276 +680,304 2.63% 35,295,599
2013-02-06 2013-02-04 3.077 10,660,972 +344,458 2.48% 32,807,000
2013-02-05 2013-02-01 3.066 10,316,514 +783,642 2.40% 31,627,200
2013-02-04 2013-01-31 3.042 9,532,872 -266,955 2.21% 29,003,399
2013-02-01 2013-01-30 3.310 9,799,827 +387,515 2.28% 32,432,999
2013-01-31 2013-01-29 3.182 9,412,312 -981,705 2.19% 29,948,200
2013-01-30 2013-01-28 2.845 10,394,017 -1,110,877 2.41% 29,571,500
2013-01-29 2013-01-25 2.799 11,504,894 +223,898 2.67% 32,197,601
2013-01-28 2013-01-24 2.566 11,280,996 -258,344 2.62% 28,951,000
2013-01-25 2013-01-23 2.450 11,539,340 -688,915 2.68% 28,274,001
2013-01-24 2013-01-22 2.288 12,228,255 +232,509 2.84% 27,973,999
2013-01-23 2013-01-21 2.322 11,995,746 +1,980,633 2.79% 27,859,999
2013-01-22 2013-01-18 2.311 10,015,113 +1,317,551 2.33% 23,143,699
2013-01-21 2013-01-17 2.137 8,697,562 -34,446 2.02% 18,584,000
2013-01-18 2013-01-16 2.113 8,732,008 +654,470 2.03% 18,454,801
2013-01-17 2013-01-15 2.113 8,077,538 +111,949 1.88% 17,071,601
2013-01-16 2013-01-14 2.160 7,965,589 -490,852 1.85% 17,205,000
2013-01-15 2013-01-11 2.160 8,456,441 +912,813 1.96% 18,265,199
2013-01-14 2013-01-10 2.148 7,543,628 -43,057 1.75% 16,206,000
2013-01-11 2013-01-09 2.195 7,586,685 +17,223 1.76% 16,650,900
2013-01-10 2013-01-08 2.183 7,569,462 +25,834 1.76% 16,525,199
2013-01-09 2013-01-07 2.206 7,543,628 +215,286 1.75% 16,644,000
2013-01-07 2013-01-03 2.206 7,328,342 -111,949 1.70% 16,169,001
2013-01-04 2013-01-02 2.148 7,440,291 -25,834 1.73% 15,984,001
2013-01-03 2012-12-31 2.125 7,466,125 -77,503 1.73% 15,866,100
2013-01-02 2012-12-27 2.125 7,543,628 -223,898 1.75% 16,030,800
2012-12-28 2012-12-24 1.951 7,767,526 -17,222 1.80% 15,153,601
2012-12-21 2012-12-19 1.928 7,784,748 +68,891 1.81% 15,006,399
2012-12-20 2012-12-18 1.951 7,715,857 -51,669 1.79% 15,052,800
2012-12-19 2012-12-17 1.951 7,767,526 -86,114 1.80% 15,153,601
2012-12-18 2012-12-14 1.951 7,853,640 -137,783 1.82% 15,321,600
2012-12-17 2012-12-13 1.963 7,991,423 -8,612 1.86% 15,683,200
2012-12-13 2012-12-11 1.939 8,000,035 -77,503 1.86% 15,514,301
2012-12-12 2012-12-10 1.939 8,077,538 -60,280 1.88% 15,664,601
2012-12-11 2012-12-07 1.963 8,137,818 +34,446 1.89% 15,970,500
2012-12-10 2012-12-06 1.963 8,103,372 +8,611 1.88% 15,902,900
2012-12-07 2012-12-05 1.986 8,094,761 -51,668 1.88% 16,074,001
2012-12-06 2012-12-04 1.939 8,146,429 +51,668 1.89% 15,798,200
2012-12-05 2012-12-03 1.963 8,094,761 -215,286 1.88% 15,886,001
2012-12-04 2012-11-30 1.916 8,310,047 -25,834 1.93% 15,922,500
2012-12-03 2012-11-29 1.974 8,335,881 -17,223 1.94% 16,456,000
2012-11-30 2012-11-28 1.963 8,353,104 +8,611 1.94% 16,393,000
2012-11-29 2012-11-27 1.974 8,344,493 -120,560 1.94% 16,473,001
2012-11-28 2012-11-26 1.858 8,465,053 -25,834 1.97% 15,728,000
2012-11-26 2012-11-22 1.997 8,490,887 -241,121 1.97% 16,959,200
2012-11-23 2012-11-21 1.963 8,732,008 -60,280 2.03% 17,136,601
2012-11-22 2012-11-20 2.009 8,792,288 -137,783 2.04% 17,663,300
2012-11-21 2012-11-19 2.032 8,930,071 -34,446 2.07% 18,147,500
2012-11-20 2012-11-16 2.009 8,964,517 -8,611 2.08% 18,009,300
2012-11-19 2012-11-15 2.055 8,973,128 +172,229 2.08% 18,443,400
2012-11-16 2012-11-14 2.009 8,800,899 -103,338 2.04% 17,680,599
2012-11-15 2012-11-13 1.904 8,904,237 +103,338 2.07% 16,957,601
2012-11-14 2012-11-12 1.963 8,800,899 +60,280 2.04% 17,271,799
2012-11-13 2012-11-09 1.963 8,740,619 -25,834 2.03% 17,153,500
2012-11-12 2012-11-08 1.951 8,766,453 +25,834 2.04% 17,102,399
2012-11-09 2012-11-07 1.963 8,740,619 +34,446 2.03% 17,153,500
2012-11-08 2012-11-06 1.986 8,706,173 +51,668 2.02% 17,288,099
2012-11-07 2012-11-05 1.951 8,654,505 -43,057 2.01% 16,884,001
2012-11-06 2012-11-02 1.951 8,697,562 +17,223 2.02% 16,968,000
2012-11-02 2012-10-31 2.032 8,680,339 +94,726 2.02% 17,640,000
2012-11-01 2012-10-30 1.893 8,585,613 -103,337 1.99% 16,251,100
2012-10-31 2012-10-29 1.800 8,688,950 -275,567 2.02% 15,639,499
2012-10-29 2012-10-25 1.719 8,964,517 +60,280 2.08% 15,406,800
2012-10-25 2012-10-22 1.649 8,904,237 -146,394 2.07% 14,682,801
2012-10-22 2012-10-18 1.603 9,050,631 -17,223 2.10% 14,503,800
2012-10-19 2012-10-17 1.684 9,067,854 +60,280 2.11% 15,268,500
2012-10-16 2012-10-12 1.568 9,007,574 -8,611 2.09% 14,121,000
2012-10-08 2012-10-04 1.568 9,016,185 -43,058 2.09% 14,134,499
2012-09-18 2012-09-14 1.579 9,059,243 -43,057 2.10% 14,307,200
2012-09-13 2012-09-11 1.579 9,102,300 -8,611 2.11% 14,375,200
2012-09-11 2012-09-07 1.556 9,110,911 +8,611 2.12% 14,177,199
2012-09-04 2012-08-31 1.603 9,102,300 -318,623 2.11% 14,586,600
2012-08-31 2012-08-29 1.626 9,420,923 -25,835 2.19% 15,315,999
2012-08-08 2012-08-06 1.649 9,446,758 -25,834 2.19% 15,577,400
2012-07-25 2012-07-23 1.579 9,472,592 +60,280 2.20% 14,960,000
2012-07-06 2012-07-04 1.730 9,412,312 +129,172 2.19% 16,285,700
2012-06-07 2012-06-05 1.684 9,283,140 -8,612 2.16% 15,630,999
2012-06-06 2012-06-04 1.626 9,291,752 -17,223 2.16% 15,106,000
2012-06-04 2012-05-31 1.649 9,308,975 -17,223 2.16% 15,350,201
2012-05-24 2012-05-22 1.695 9,326,198 -25,834 2.17% 15,811,801
2012-05-17 2012-05-15 1.719 9,352,032 -51,669 2.17% 16,072,800
2012-05-14 2012-05-10 1.719 9,403,701 +17,223 2.18% 16,161,601
2012-05-09 2012-05-07 1.753 9,386,478 +25,835 2.18% 16,459,001
2012-05-08 2012-05-04 1.788 9,360,643 -34,446 2.17% 16,739,799
2012-05-04 2012-05-02 1.753 9,395,089 -17,223 2.18% 16,474,100
2012-04-24 2012-04-20 1.579 9,412,312 -327,235 2.19% 14,864,800
2012-04-20 2012-04-18 1.591 9,739,547 -792,253 2.26% 15,494,700
2012-04-19 2012-04-17 1.603 10,531,800 +8,611 2.45% 16,877,400
2012-04-12 2012-04-10 1.637 10,523,189 +51,669 2.44% 17,230,200
2012-04-11 2012-04-05 1.661 10,471,520 -430,572 2.43% 17,388,800
2012-04-03 2012-03-30 1.661 10,902,092 +8,611 2.53% 18,103,799
2012-04-02 2012-03-29 1.707 10,893,481 +189,452 2.53% 18,595,500
2012-03-28 2012-03-26 1.684 10,704,029 -77,503 2.49% 18,023,500
2012-03-27 2012-03-23 1.661 10,781,532 -17,223 2.50% 17,903,600
2012-03-21 2012-03-19 1.695 10,798,755 -60,280 2.51% 18,308,400
2012-03-20 2012-03-16 1.626 10,859,035 -43,057 2.52% 17,654,000
2012-03-16 2012-03-14 1.533 10,902,092 -43,058 2.53% 16,711,199
2012-03-15 2012-03-13 1.498 10,945,150 -17,223 2.54% 16,395,900
2012-03-14 2012-03-12 1.417 10,962,373 -8,611 2.55% 15,530,601
2012-03-13 2012-03-09 1.405 10,970,984 -8,611 2.55% 15,415,400
2012-02-29 2012-02-27 1.126 10,979,595 +568,355 2.55% 12,367,499
2012-02-24 2012-02-22 1.126 10,411,240 -8,611 2.42% 11,727,300
2012-02-21 2012-02-17 1.161 10,419,851 -111,949 2.42% 12,100,000
2012-02-16 2012-02-14 1.115 10,531,800 +111,949 2.45% 11,740,800
2012-02-15 2012-02-13 1.103 10,419,851 -60,281 2.42% 11,495,000
2012-02-06 2012-02-02 0.929 10,480,132 +68,892 2.43% 9,736,000
2012-02-03 2012-02-01 0.917 10,411,240 +94,726 2.42% 9,551,100
2012-02-01 2012-01-30 0.929 10,316,514 -25,834 2.40% 9,584,000
2012-01-27 2012-01-20 0.952 10,342,348 +25,834 2.40% 9,848,200
2012-01-13 2012-01-11 0.906 10,316,514 -17,223 2.40% 9,344,400
2012-01-04 2011-12-30 0.929 10,333,737 +8,612 2.40% 9,600,000
2012-01-03 2011-12-29 0.929 10,325,125 +17,222 2.40% 9,592,000
2011-12-12 2011-12-08 0.999 10,307,903 -25,834 2.39% 10,294,200
2011-12-07 2011-12-05 1.045 10,333,737 +25,834 2.40% 10,800,000
2011-12-01 2011-11-29 1.068 10,307,903 -17,222 2.39% 11,012,400
2011-11-30 2011-11-28 1.103 10,325,125 +34,445 2.40% 11,390,499
2011-11-25 2011-11-23 1.080 10,290,680 -51,668 2.39% 11,113,500
2011-11-21 2011-11-17 1.161 10,342,348 +25,834 2.40% 12,010,000
2011-11-15 2011-11-11 1.208 10,316,514 +129,172 2.40% 12,459,200
2011-11-14 2011-11-10 1.184 10,187,342 +17,223 2.37% 12,066,600
2011-11-11 2011-11-09 1.312 10,170,119 -68,892 2.36% 13,345,299
2011-11-10 2011-11-08 1.324 10,239,011 -17,223 2.38% 13,554,600
2011-11-09 2011-11-07 1.347 10,256,234 +8,612 2.38% 13,815,600
2011-11-08 2011-11-04 1.347 10,247,622 +17,222 2.38% 13,803,999
2011-11-07 2011-11-03 1.359 10,230,400 -34,445 2.38% 13,899,601
2011-11-01 2011-10-28 1.254 10,264,845 +17,223 2.38% 12,873,600
2011-10-31 2011-10-27 1.301 10,247,622 -68,892 2.38% 13,327,999
2011-10-26 2011-10-24 1.289 10,316,514 +17,223 2.40% 13,297,800
2011-10-25 2011-10-21 1.382 10,299,291 +17,223 2.39% 14,232,400
2011-10-21 2011-10-19 1.498 10,282,068 -180,841 2.39% 15,402,600
2011-10-20 2011-10-18 1.556 10,462,909 +17,223 2.43% 16,281,001
2011-10-18 2011-10-14 1.486 10,445,686 +86,115 2.43% 15,526,400
2011-10-14 2011-10-12 1.359 10,359,571 +34,446 2.41% 14,075,100
2011-10-12 2011-10-10 1.301 10,325,125 +180,840 2.40% 13,428,799
2011-10-07 2011-10-04 1.243 10,144,285 -51,669 2.36% 12,604,600
2011-10-06 2011-10-03 1.208 10,195,954 -25,834 2.37% 12,313,600
2011-10-04 2011-09-30 1.289 10,221,788 -34,446 2.37% 13,175,700
2011-10-03 2011-09-28 1.266 10,256,234 -25,834 2.38% 12,981,900
2011-09-28 2011-09-26 1.289 10,282,068 -86,115 2.39% 13,253,400
2011-09-20 2011-09-16 1.393 10,368,183 +8,612 2.41% 14,448,000
2011-09-07 2011-09-05 1.428 10,359,571 -17,223 2.41% 14,796,900
2011-09-05 2011-09-01 1.475 10,376,794 +25,834 2.41% 15,303,500
2011-08-12 2011-08-10 1.568 10,350,960 -51,668 2.40% 16,227,000
2011-08-11 2011-08-09 1.568 10,402,628 -43,058 2.42% 16,307,999
2011-08-04 2011-08-02 1.800 10,445,686 -60,280 2.43% 18,801,501
2011-08-03 2011-08-01 1.556 10,505,966 +43,057 2.44% 16,348,000
2011-07-22 2011-07-20 1.521 10,462,909 +111,949 2.43% 15,916,501
2011-07-15 2011-07-13 1.556 10,350,960 +206,675 2.40% 16,106,800
2011-06-21 2011-06-17 1.626 10,144,285 -17,223 2.36% 16,492,000
2011-06-02 2011-05-31 1.603 10,161,508 -129,172 2.36% 16,284,000
2011-06-01 2011-05-30 1.486 10,290,680 -671,693 2.39% 15,296,000
2011-05-27 2011-05-25 1.753 10,962,373 -8,611 2.55% 19,222,301
2011-05-23 2011-05-19 1.800 10,970,984 +34,446 2.55% 19,747,000
2011-05-18 2011-05-16 1.730 10,936,538 +17,223 2.54% 18,923,000
2011-05-13 2011-05-11 1.788 10,919,315 +17,223 2.54% 19,527,199
2011-05-11 2011-05-06 1.823 10,902,092 +43,057 2.53% 19,876,199
2011-05-09 2011-05-05 1.812 10,859,035 +17,223 2.52% 19,671,600
2011-04-21 2011-04-19 1.812 10,841,812 +25,834 2.52% 19,640,399
2011-04-15 2011-04-13 1.823 10,815,978 +129,172 2.51% 19,719,200
2011-04-14 2011-04-12 1.800 10,686,806 +25,834 2.48% 19,235,500
2011-04-13 2011-04-11 1.870 10,660,972 +25,834 2.48% 19,931,800
2011-04-11 2011-04-07 1.858 10,635,138 +43,058 2.47% 19,760,001
2011-04-08 2011-04-06 1.858 10,592,080 +25,834 2.46% 19,679,999
2011-04-07 2011-04-04 1.904 10,566,246 -17,223 2.45% 20,122,800
2011-04-06 2011-04-01 1.870 10,583,469 +25,834 2.46% 19,786,900
2011-04-01 2011-03-30 1.881 10,557,635 +94,726 2.45% 19,861,201
2011-03-30 2011-03-28 1.928 10,462,909 +353,070 2.43% 20,169,001
2011-03-18 2011-03-16 1.730 10,109,839 -51,669 2.35% 17,492,600
2011-03-17 2011-03-15 1.765 10,161,508 +8,611 2.36% 17,936,000
2011-03-10 2011-03-08 1.812 10,152,897 +8,612 2.36% 18,392,401
2011-03-03 2011-03-01 1.881 10,144,285 +8,611 2.36% 19,083,600
2011-02-24 2011-02-22 1.870 10,135,674 +327,235 2.35% 18,949,701
2011-02-23 2011-02-21 1.858 9,808,439 +34,446 2.28% 18,224,001
2011-02-21 2011-02-17 1.928 9,773,993 +8,612 2.27% 18,841,000
2011-02-18 2011-02-16 1.963 9,765,381 +17,223 2.27% 19,164,599
2011-02-16 2011-02-14 1.881 9,748,158 +17,222 2.26% 18,338,399
2011-02-15 2011-02-11 1.835 9,730,936 +25,835 2.26% 17,854,001
2011-02-14 2011-02-10 1.881 9,705,101 +86,114 2.25% 18,257,400
2011-01-28 2011-01-26 1.846 9,618,987 -68,891 2.23% 17,760,300
2011-01-21 2011-01-19 1.858 9,687,878 +34,445 2.25% 17,999,999
2011-01-18 2011-01-14 1.904 9,653,433 +60,281 2.24% 18,384,401
2011-01-17 2011-01-13 1.951 9,593,152 +8,611 2.23% 18,715,199
2011-01-14 2011-01-12 1.951 9,584,541 +43,057 2.23% 18,698,400
2011-01-12 2011-01-10 1.928 9,541,484 +17,223 2.22% 18,392,801
2011-01-07 2011-01-05 1.939 9,524,261 +94,726 2.21% 18,470,200
2011-01-04 2010-12-31 1.963 9,429,535 +34,446 2.19% 18,505,500
2011-01-03 2010-12-29 1.916 9,395,089 +111,949 2.18% 18,001,500
2010-12-30 2010-12-28 1.928 9,283,140 -77,503 2.16% 17,894,799
2010-12-22 2010-12-20 1.777 9,360,643 -17,223 2.17% 16,631,099
2010-12-20 2010-12-16 1.858 9,377,866 +17,223 2.18% 17,424,000
2010-12-14 2010-12-10 1.951 9,360,643 +43,057 2.17% 18,261,599
2010-12-13 2010-12-09 1.939 9,317,586 +137,783 2.16% 18,069,400
2010-12-10 2010-12-08 1.963 9,179,803 -51,669 2.13% 18,015,400
2010-12-07 2010-12-03 1.893 9,231,472 +86,115 2.14% 17,473,601
2010-11-26 2010-11-24 1.881 9,145,357 -103,338 2.12% 17,204,400
2010-11-24 2010-11-22 1.858 9,248,695 +17,223 2.15% 17,184,001
2010-11-19 2010-11-17 1.846 9,231,472 -241,120 2.14% 17,044,801
2010-11-18 2010-11-16 1.870 9,472,592 +8,611 2.20% 17,710,000
2010-11-04 2010-11-02 1.881 9,463,981 -8,611 2.20% 17,803,801
2010-11-03 2010-11-01 1.893 9,472,592 -8,612 2.20% 17,930,000
2010-11-01 2010-10-28 1.928 9,481,204 -17,223 2.20% 18,276,601
2010-10-28 2010-10-26 1.858 9,498,427 -86,114 2.21% 17,648,001
2010-10-27 2010-10-25 1.904 9,584,541 -51,669 2.23% 18,253,200
2010-10-26 2010-10-22 1.916 9,636,210 +8,612 2.24% 18,463,501
2010-10-22 2010-10-20 1.928 9,627,598 -25,835 2.24% 18,558,800
2010-10-21 2010-10-19 1.928 9,653,433 +25,835 2.24% 18,608,601
2010-10-20 2010-10-18 1.928 9,627,598 +8,611 2.24% 18,558,800
2010-10-19 2010-10-15 2.021 9,618,987 -86,114 2.23% 19,435,800
2010-10-18 2010-10-14 2.067 9,705,101 -77,503 2.25% 20,060,600
2010-10-15 2010-10-13 1.997 9,782,604 -120,561 2.27% 19,539,199
2010-10-14 2010-10-12 1.928 9,903,165 +77,503 2.30% 19,090,001
2010-10-13 2010-10-11 1.835 9,825,662 +34,446 2.28% 18,027,801
2010-10-12 2010-10-08 1.835 9,791,216 +86,115 2.27% 17,964,601
2010-10-11 2010-10-07 1.858 9,705,101 +51,668 2.25% 18,032,000
2010-10-08 2010-10-06 1.835 9,653,433 -17,222 2.24% 17,711,801
2010-10-05 2010-09-30 1.800 9,670,655 +60,280 2.25% 17,406,499
2010-10-04 2010-09-29 1.823 9,610,375 +292,789 2.23% 17,521,199
2010-09-30 2010-09-28 1.858 9,317,586 +94,726 2.16% 17,312,000
2010-09-29 2010-09-27 1.858 9,222,860 +25,834 2.14% 17,136,000
2010-09-21 2010-09-17 1.823 9,197,026 -8,611 2.14% 16,767,600
2010-09-09 2010-09-07 1.788 9,205,637 +8,611 2.14% 16,462,599
2010-09-08 2010-09-06 1.800 9,197,026 -8,611 2.14% 16,554,000
2010-09-01 2010-08-30 1.777 9,205,637 +17,223 2.14% 16,355,699
2010-08-26 2010-08-24 1.730 9,188,414 +43,057 2.13% 15,898,299
2010-08-13 2010-08-11 1.823 9,145,357 +8,611 2.12% 16,673,400
2010-08-09 2010-08-05 1.904 9,136,746 +17,223 2.12% 17,400,401
2010-08-04 2010-08-02 1.904 9,119,523 -86,114 2.12% 17,367,600
2010-07-30 2010-07-28 1.951 9,205,637 +43,057 2.14% 17,959,199
2010-07-29 2010-07-27 1.951 9,162,580 +8,611 2.13% 17,875,200
2010-07-26 2010-07-22 1.939 9,153,969 -51,668 2.13% 17,752,101
2010-07-23 2010-07-21 1.928 9,205,637 -60,280 2.14% 17,745,399
2010-07-13 2010-07-09 1.812 9,265,917 +8,611 2.15% 16,785,599
2010-07-12 2010-07-08 1.823 9,257,306 -8,611 2.15% 16,877,500
2010-07-09 2010-07-07 1.881 9,265,917 +51,668 2.15% 17,431,199
2010-07-07 2010-07-05 1.870 9,214,249 +8,612 2.14% 17,227,000
2010-07-06 2010-07-02 1.928 9,205,637 +51,668 2.14% 17,745,399
2010-07-05 2010-06-30 1.986 9,153,969 +318,624 2.13% 18,177,301
2010-07-02 2010-06-29 1.939 8,835,345 -34,446 2.05% 17,134,200
2010-06-29 2010-06-25 1.835 8,869,791 +8,612 2.06% 16,274,000
2010-06-28 2010-06-24 1.858 8,861,179 +8,611 2.06% 16,463,999
2010-06-24 2010-06-22 1.858 8,852,568 -43,057 2.06% 16,448,000
2010-06-23 2010-06-21 1.916 8,895,625 -34,446 2.07% 17,044,500
2010-06-22 2010-06-18 1.870 8,930,071 +8,611 2.07% 16,695,700
2010-06-18 2010-06-15 1.823 8,921,460 +17,223 2.07% 16,265,201
2010-06-10 2010-06-08 1.800 8,904,237 +17,223 2.07% 16,027,001
2010-06-09 2010-06-07 1.846 8,887,014 +8,612 2.06% 16,408,800
2010-06-08 2010-06-04 1.858 8,878,402 -34,446 2.06% 16,495,999
2010-06-03 2010-06-01 1.742 8,912,848 -25,834 2.07% 15,525,000
2010-05-24 2010-05-19 1.777 8,938,682 +25,834 2.08% 15,881,399
2010-05-20 2010-05-18 1.823 8,912,848 +8,611 2.07% 16,249,500
2010-05-17 2010-05-13 1.893 8,904,237 -8,611 2.07% 16,854,201
2010-05-13 2010-05-11 1.974 8,912,848 -17,223 2.07% 17,595,000
2010-05-10 2010-05-06 1.951 8,930,071 -25,834 2.07% 17,421,600
2010-05-07 2010-05-05 1.939 8,955,905 -60,280 2.08% 17,367,999
2010-05-04 2010-04-30 2.009 9,016,185 -25,835 2.09% 18,113,099
2010-05-03 2010-04-29 1.893 9,042,020 -68,891 2.10% 17,115,000
2010-04-30 2010-04-28 1.904 9,110,911 -17,223 2.12% 17,351,199
2010-04-29 2010-04-27 1.777 9,128,134 +258,343 2.12% 16,218,000
2010-04-28 2010-04-26 1.823 8,869,791 +17,223 2.06% 16,171,000
2010-04-27 2010-04-23 1.835 8,852,568 +94,726 2.06% 16,242,400
2010-04-26 2010-04-22 1.846 8,757,842 +25,834 2.03% 16,170,300
2010-04-23 2010-04-21 1.812 8,732,008 -17,223 2.03% 15,818,401
2010-04-22 2010-04-20 1.765 8,749,231 +180,841 2.03% 15,443,201
2010-04-21 2010-04-19 1.870 8,568,390 +51,669 1.99% 16,019,500
2010-04-15 2010-04-13 1.916 8,516,721 +34,445 1.98% 16,318,499
2010-04-14 2010-04-12 1.963 8,482,276 +17,223 1.97% 16,646,501
2010-04-13 2010-04-09 1.986 8,465,053 +206,675 1.97% 16,809,300
2010-04-08 2010-04-01 1.951 8,258,378 -103,337 1.92% 16,111,200
2010-04-07 2010-03-31 1.951 8,361,715 +68,891 1.94% 16,312,799
2010-04-01 2010-03-30 2.021 8,292,824 +111,949 1.93% 16,756,200
2010-03-31 2010-03-29 2.079 8,180,875 -34,446 1.90% 17,005,000
2010-03-30 2010-03-26 2.067 8,215,321 +129,172 1.91% 16,981,200
2010-03-29 2010-03-25 2.032 8,086,149 +51,669 1.88% 16,432,500
2010-03-26 2010-03-24 2.055 8,034,480 +129,171 1.87% 16,514,099
2010-03-25 2010-03-23 2.021 7,905,309 +155,006 1.84% 15,973,201
2010-03-22 2010-03-18 1.916 7,750,303 -43,057 1.80% 14,850,001
2010-03-19 2010-03-17 1.904 7,793,360 +223,898 1.81% 14,842,000
2010-03-18 2010-03-16 1.881 7,569,462 +335,846 1.76% 14,239,799
2010-03-17 2010-03-15 1.846 7,233,616 +129,172 1.68% 13,356,000
2010-03-16 2010-03-12 1.823 7,104,444 +439,184 1.65% 12,952,500
2010-03-15 2010-03-11 1.823 6,665,260 +447,795 1.55% 12,151,799
2010-03-12 2010-03-10 1.812 6,217,465 +172,229 1.44% 11,263,200
2010-03-09 2010-03-05 1.742 6,045,236 +146,395 1.40% 10,530,000
2010-03-03 2010-03-01 1.695 5,898,841 +51,668 1.37% 10,000,999
2010-02-25 2010-02-23 1.649 5,847,173 +8,612 1.36% 9,641,800
2010-02-24 2010-02-22 1.649 5,838,561 +292,789 1.36% 9,627,599
2010-02-11 2010-02-09 1.626 5,545,772 +86,114 1.29% 9,016,000
2010-02-09 2010-02-05 1.614 5,459,658 +525,299 1.27% 8,812,601
2010-02-01 2010-01-28 1.603 4,934,359 +94,726 1.15% 7,907,399
2010-01-26 2010-01-22 1.614 4,839,633 +8,611 1.12% 7,811,799
2010-01-25 2010-01-21 1.637 4,831,022 +8,611 1.12% 7,910,100
2010-01-18 2010-01-14 1.626 4,822,411 +43,058 1.12% 7,840,001
2010-01-15 2010-01-13 1.603 4,779,353 +86,114 1.11% 7,658,999
2010-01-14 2010-01-12 1.614 4,693,239 +17,223 1.09% 7,575,500
2010-01-13 2010-01-11 1.649 4,676,016 +8,611 1.09% 7,710,600
2010-01-12 2010-01-08 1.649 4,667,405 +86,115 1.08% 7,696,401
2010-01-11 2010-01-07 1.707 4,581,290 +17,223 1.06% 7,820,400
2010-01-08 2010-01-06 1.812 4,564,067 +8,611 1.06% 8,268,000
2010-01-07 2010-01-05 1.730 4,555,456 +111,949 1.06% 7,882,101
2010-01-05 2009-12-31 1.753 4,443,507 +94,726 1.03% 7,791,600
2010-01-04 2009-12-29 1.730 4,348,781 +86,115 1.01% 7,524,500
2009-12-28 2009-12-22 1.695 4,262,666 +34,445 0.99% 7,226,999
2009-12-17 2009-12-15 1.765 4,228,221 +51,669 0.98% 7,463,201
2009-12-16 2009-12-14 1.800 4,176,552 +34,446 0.97% 7,517,500
2009-12-15 2009-12-11 1.835 4,142,106 +17,223 0.96% 7,599,800
2009-12-09 2009-12-07 1.823 4,124,883 +94,726 0.96% 7,520,299
2009-12-08 2009-12-04 1.835 4,030,157 +146,394 0.94% 7,394,399
2009-12-07 2009-12-03 1.951 3,883,763 +258,344 0.90% 7,576,800
2009-12-04 2009-12-02 1.928 3,625,419 +327,235 0.84% 6,988,599
2009-12-03 2009-12-01 1.951 3,298,184 +8,611 0.77% 6,434,399
2009-12-02 2009-11-30 1.997 3,289,573 +34,446 0.76% 6,570,400
2009-12-01 2009-11-27 1.835 3,255,127 -60,280 0.76% 5,972,400
2009-11-30 2009-11-26 1.916 3,315,407 -25,835 0.77% 6,352,500
2009-11-23 2009-11-19 2.021 3,341,242 -43,057 0.78% 6,751,201
2009-11-20 2009-11-18 2.055 3,384,299 -266,955 0.79% 6,956,100
2009-11-19 2009-11-17 2.067 3,651,254 +25,835 0.85% 7,547,201
2009-11-18 2009-11-16 2.090 3,625,419 +129,171 0.84% 7,577,999
2009-11-17 2009-11-13 2.090 3,496,248 +258,344 0.81% 7,308,001
2009-11-12 2009-11-10 2.055 3,237,904 -180,841 0.75% 6,655,200
2009-11-09 2009-11-05 2.067 3,418,745 +413,350 0.79% 7,066,601
2009-11-06 2009-11-04 2.044 3,005,395 +25,834 0.70% 6,142,400
2009-11-05 2009-11-03 2.055 2,979,561 +34,446 0.69% 6,124,200
2009-11-03 2009-10-30 2.044 2,945,115 -25,834 0.68% 6,019,200
2009-11-02 2009-10-29 1.951 2,970,949 -180,841 0.69% 5,795,999
2009-10-30 2009-10-28 1.974 3,151,790 +8,612 0.73% 6,222,000
2009-10-29 2009-10-27 2.032 3,143,178 -8,612 0.73% 6,387,499
2009-10-28 2009-10-23 2.055 3,151,790 -60,280 0.73% 6,478,201
2009-10-27 2009-10-22 1.974 3,212,070 -77,503 0.75% 6,341,000
2009-10-23 2009-10-21 1.916 3,289,573 +8,612 0.76% 6,303,000
2009-10-21 2009-10-19 1.870 3,280,961 -60,281 0.76% 6,134,099
2009-10-20 2009-10-16 1.823 3,341,242 +25,835 0.78% 6,091,601
2009-10-19 2009-10-15 1.823 3,315,407 +17,223 0.77% 6,044,500
2009-10-15 2009-10-13 1.788 3,298,184 +25,834 0.77% 5,898,199
2009-10-14 2009-10-12 1.742 3,272,350 +137,783 0.76% 5,700,000
2009-10-13 2009-10-09 1.719 3,134,567 +77,503 0.73% 5,387,200
2009-10-12 2009-10-08 1.672 3,057,064 +180,841 0.71% 5,112,000
2009-10-08 2009-10-06 1.800 2,876,223 +17,222 0.67% 5,176,999
2009-09-18 2009-09-16 1.393 2,859,001 +258,344 0.66% 3,984,001
2009-09-17 2009-09-15 1.335 2,600,657 +17,223 0.60% 3,473,000
2009-09-15 2009-09-11 1.370 2,583,434 +43,057 0.60% 3,540,000
2009-09-11 2009-09-09 1.382 2,540,377 +86,114 0.59% 3,510,500
2009-09-09 2009-09-07 1.324 2,454,263 +60,281 0.57% 3,249,001
2009-08-28 2009-08-26 1.347 2,393,982 +60,280 0.56% 3,224,799
2009-08-27 2009-08-25 1.335 2,333,702 +17,223 0.54% 3,116,500
2009-08-25 2009-08-21 1.208 2,316,479 +60,280 0.54% 2,797,600
2009-08-17 2009-08-13 1.359 2,256,199 +86,114 0.52% 3,065,400
2009-08-14 2009-08-12 1.301 2,170,085 +8,612 0.50% 2,822,400
2009-08-13 2009-08-11 1.312 2,161,473 +43,057 0.50% 2,836,300
2009-08-12 2009-08-10 1.208 2,118,416 -17,223 0.49% 2,558,400
2009-08-07 2009-08-05 1.068 2,135,639 +8,611 0.50% 2,281,600
2009-07-27 2009-07-23 1.022 2,127,028 +8,612 0.49% 2,173,600
2009-07-24 2009-07-22 0.964 2,118,416 +51,669 0.49% 2,041,800
2009-07-21 2009-07-17 0.964 2,066,747 +120,560 0.48% 1,992,000
2009-07-20 2009-07-16 0.964 1,946,187 +77,503 0.45% 1,875,800
2009-07-15 2009-07-13 0.964 1,868,684 +60,280 0.43% 1,801,100
2009-07-03 2009-06-30 0.999 1,808,404 -17,223 0.42% 1,806,000
2009-06-24 2009-06-22 0.999 1,825,627 -17,223 0.42% 1,823,200
2009-06-22 2009-06-18 0.975 1,842,850 -68,891 0.43% 1,797,600
2009-06-18 2009-06-16 0.952 1,911,741 -34,446 0.44% 1,820,400
2009-06-11 2009-06-09 1.045 1,946,187 -17,223 0.45% 2,034,000
2009-06-10 2009-06-08 1.045 1,963,410 -421,961 0.46% 2,052,000
2009-06-09 2009-06-05 0.999 2,385,371 -129,172 0.55% 2,382,200
2009-06-04 2009-06-02 0.964 2,514,543 +34,446 0.58% 2,423,600
2009-06-03 2009-06-01 0.975 2,480,097 -120,560 0.58% 2,419,200
2009-06-02 2009-05-29 1.010 2,600,657 +249,732 0.60% 2,627,400
2009-06-01 2009-05-27 0.952 2,350,925 +25,834 0.55% 2,238,600
2009-05-25 2009-05-21 1.010 2,325,091 +172,229 0.54% 2,349,000
2009-05-22 2009-05-20 1.042 2,152,862 +163,618 0.50% 2,243,434
2009-05-21 2009-05-19 1.066 1,989,244 +486,082 0.46% 2,120,044
2009-05-14 2009-05-12 1.101 1,503,162 +33,779 0.36% 1,655,400
2009-05-13 2009-05-11 1.149 1,469,383 -413,791 0.35% 1,687,800
2009-05-11 2009-05-07 0.924 1,883,174 +101,336 0.45% 1,739,400
2009-05-08 2009-05-06 0.971 1,781,838 +84,448 0.42% 1,730,200
2009-05-07 2009-05-05 0.959 1,697,390 +388,457 0.40% 1,628,100
2009-04-29 2009-04-27 0.912 1,308,933 +16,890 0.31% 1,193,500
2009-04-21 2009-04-17 0.947 1,292,043 +84,447 0.31% 1,224,000
2009-04-16 2009-04-14 0.971 1,207,596 +16,889 0.29% 1,172,600
2009-04-15 2009-04-09 0.841 1,190,707 +8,445 0.28% 1,001,100
2009-04-07 2009-04-03 0.782 1,182,262 -886,696 0.28% 924,000
2009-03-30 2009-03-26 0.805 2,068,958 +84,447 0.49% 1,666,000
2009-02-27 2009-02-25 0.474 1,984,511 +84,447 0.47% 940,000
2009-02-24 2009-02-20 0.468 1,900,064 -50,668 0.45% 888,750
2009-02-16 2009-02-12 0.468 1,950,732 -67,558 0.46% 912,450
2009-02-13 2009-02-11 0.438 2,018,290 +67,558 0.48% 884,300
2009-02-12 2009-02-10 0.462 1,950,732 -50,668 0.46% 900,900
2008-11-20 2008-11-18 0.355 2,001,400 -42,224 0.47% 711,000
2008-11-18 2008-11-14 0.385 2,043,624 -109,782 0.48% 786,500
2008-11-13 2008-11-11 0.337 2,153,406 -33,779 0.51% 726,750
2008-11-10 2008-11-06 0.438 2,187,185 -42,223 0.52% 958,300
2008-11-07 2008-11-05 0.491 2,229,408 +185,784 0.53% 1,095,600
2008-08-18 2008-08-14 1.196 2,043,624 +42,224 0.48% 2,444,200
2008-08-15 2008-08-13 1.397 2,001,400 -42,224 0.47% 2,796,599
2008-04-24 2008-04-22 2.179 2,043,624 +25,334 0.73% 4,452,800
2008-04-17 2008-04-15 2.214 2,018,290 -25,334 0.72% 4,469,300
2008-04-07 2008-04-02 2.250 2,043,624 +50,668 0.73% 4,598,000
2008-03-26 2008-03-20 2.191 1,992,956 -50,668 0.72% 4,366,001
2008-03-25 2008-03-19 2.250 2,043,624 +16,889 0.73% 4,598,000
2008-03-20 2008-03-18 2.214 2,026,735 -8,444 0.73% 4,488,001
2008-03-18 2008-03-14 2.368 2,035,179 +42,223 0.73% 4,819,999
2008-03-17 2008-03-13 2.380 1,992,956 -42,223 0.72% 4,743,601
2008-03-06 2008-03-04 2.475 2,035,179 +25,334 0.73% 5,036,899
2008-02-29 2008-02-27 2.439 2,009,845 +8,445 0.72% 4,902,799
2008-01-16 2008-01-14 2.605 2,001,400 +25,334 0.72% 5,213,999
2008-01-15 2008-01-11 2.558 1,976,066 +16,889 0.71% 5,054,399
2008-01-14 2008-01-10 2.653 1,959,177 -25,334 0.70% 5,196,800
2008-01-10 2008-01-08 2.570 1,984,511 +16,889 0.71% 5,099,500
2008-01-09 2008-01-07 2.581 1,967,622 +33,779 0.71% 5,079,401
2008-01-07 2008-01-03 2.605 1,933,843 +25,335 0.69% 5,038,001
2008-01-04 2008-01-02 2.712 1,908,508 -42,224 0.68% 5,175,399
2007-12-28 2007-12-24 2.522 1,950,732 -8,445 0.70% 4,920,300
2007-12-21 2007-12-19 2.345 1,959,177 +8,445 0.70% 4,593,600
2007-12-07 2007-12-05 2.487 1,950,732 -42,224 0.70% 4,851,000
2007-12-03 2007-11-29 2.368 1,992,956 -8,444 0.72% 4,720,001
2007-11-30 2007-11-28 2.333 2,001,400 -59,114 0.72% 4,668,899
2007-11-15 2007-11-13 2.096 2,060,514 +50,669 0.74% 4,318,801
2007-11-09 2007-11-07 2.203 2,009,845 -59,113 0.72% 4,426,800
2007-11-08 2007-11-06 2.155 2,068,958 +59,113 0.74% 4,458,999
2007-11-06 2007-11-02 2.155 2,009,845 +16,889 0.72% 4,331,600
2007-11-01 2007-10-30 2.285 1,992,956 -8,444 0.72% 4,554,801
2007-10-25 2007-10-23 2.321 2,001,400 -84,448 0.72% 4,645,199
2007-10-24 2007-10-22 2.309 2,085,848 -168,894 0.75% 4,816,501
2007-10-16 2007-10-12 2.368 2,254,742 +42,223 0.81% 5,339,999
2007-10-12 2007-10-10 2.451 2,212,519 +50,669 0.79% 5,423,401
2007-10-10 2007-10-08 2.451 2,161,850 +25,334 0.78% 5,299,199
2007-09-12 2007-09-10 2.522 2,136,516 +42,223 0.77% 5,388,900
2007-09-11 2007-09-07 2.510 2,094,293 +42,224 0.75% 5,257,601
2007-09-06 2007-09-04 2.475 2,052,069 -84,447 0.74% 5,078,700
2007-09-04 2007-08-31 2.439 2,136,516 -202,674 0.77% 5,211,800
2007-09-03 2007-08-30 2.546 2,339,190 -50,668 0.84% 5,955,501
2007-08-30 2007-08-28 2.593 2,389,858 +8,445 0.86% 6,197,700
2007-08-03 2007-08-01 2.605 2,381,413 -16,890 0.85% 6,203,999
2007-07-25 2007-07-23 2.759 2,398,303 -616,465 0.86% 6,617,201
2007-07-24 2007-07-20 2.724 3,014,768 -33,779 1.08% 8,211,000
2007-07-23 2007-07-19 2.937 3,048,547 -67,558 1.09% 8,952,801
2007-07-13 2007-07-11 2.060 3,116,105 +287,121 1.12% 6,420,601
2007-07-12 2007-07-10 1.989 2,828,984 -42,223 1.02% 5,628,000
2007-07-10 2007-07-06 1.871 2,871,207 -16,890 1.03% 5,371,999
2007-07-09 2007-07-05 1.812 2,888,097 -168,894 1.04% 5,232,600
2007-07-06 2007-07-04 1.788 3,056,991 +16,889 1.10% 5,466,199
2007-06-26 2007-06-22 1.835 3,040,102 1.09% 5,580,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top