History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 6,520,000 | +0 | 1.30% | 1,460,480 |
| 2025-10-13 | 2025-10-09 | 0.218 | 6,520,000 | +0 | 1.30% | 1,421,360 |
| 2025-10-10 | 2025-10-08 | 0.218 | 6,520,000 | +0 | 1.30% | 1,421,360 |
| 2025-10-09 | 2025-10-06 | 0.215 | 6,520,000 | +0 | 1.30% | 1,401,800 |
| 2025-10-08 | 2025-10-03 | 0.216 | 6,520,000 | +0 | 1.30% | 1,408,320 |
| 2025-10-06 | 2025-10-02 | 0.218 | 6,520,000 | +0 | 1.30% | 1,421,360 |
| 2025-10-03 | 2025-09-30 | 0.230 | 6,520,000 | +0 | 1.30% | 1,499,600 |
| 2025-10-02 | 2025-09-29 | 0.216 | 6,520,000 | +0 | 1.30% | 1,408,320 |
| 2025-09-30 | 2025-09-26 | 0.220 | 6,520,000 | +0 | 1.30% | 1,434,400 |
| 2025-09-29 | 2025-09-25 | 0.216 | 6,520,000 | +0 | 1.30% | 1,408,320 |
| 2025-09-26 | 2025-09-24 | 0.216 | 6,520,000 | +0 | 1.30% | 1,408,320 |
| 2025-09-25 | 2025-09-23 | 0.218 | 6,520,000 | +0 | 1.30% | 1,421,360 |
| 2025-09-24 | 2025-09-22 | 0.218 | 6,520,000 | +0 | 1.30% | 1,421,360 |
| 2025-09-23 | 2025-09-19 | 0.218 | 6,520,000 | +0 | 1.30% | 1,421,360 |
| 2025-09-22 | 2025-09-18 | 0.223 | 6,520,000 | +0 | 1.30% | 1,453,960 |
| 2025-09-19 | 2025-09-17 | 0.223 | 6,520,000 | +0 | 1.30% | 1,453,960 |
| 2025-09-18 | 2025-09-16 | 0.210 | 6,520,000 | +0 | 1.30% | 1,369,200 |
| 2025-09-17 | 2025-09-15 | 0.215 | 6,520,000 | +0 | 1.30% | 1,401,800 |
| 2025-09-16 | 2025-09-12 | 0.209 | 6,520,000 | +0 | 1.30% | 1,362,680 |
| 2025-09-15 | 2025-09-11 | 0.209 | 6,520,000 | +0 | 1.30% | 1,362,680 |
| 2025-09-12 | 2025-09-10 | 0.207 | 6,520,000 | +0 | 1.30% | 1,349,640 |
| 2025-09-11 | 2025-09-09 | 0.210 | 6,520,000 | +0 | 1.30% | 1,369,200 |
| 2025-09-10 | 2025-09-08 | 0.210 | 6,520,000 | +0 | 1.30% | 1,369,200 |
| 2025-09-09 | 2025-09-05 | 0.217 | 6,520,000 | +0 | 1.30% | 1,414,840 |
| 2025-09-08 | 2025-09-04 | 0.217 | 6,520,000 | +0 | 1.30% | 1,414,840 |
| 2025-09-05 | 2025-09-03 | 0.217 | 6,520,000 | +0 | 1.30% | 1,414,840 |
| 2025-09-04 | 2025-09-02 | 0.210 | 6,520,000 | +0 | 1.30% | 1,369,200 |
| 2025-09-03 | 2025-09-01 | 0.218 | 6,520,000 | +0 | 1.30% | 1,421,360 |
| 2025-09-02 | 2025-08-29 | 0.228 | 6,520,000 | +0 | 1.30% | 1,486,560 |
| 2025-09-01 | 2025-08-28 | 0.230 | 6,520,000 | +0 | 1.30% | 1,499,600 |
| 2025-08-29 | 2025-08-27 | 0.222 | 6,520,000 | +0 | 1.30% | 1,447,440 |
| 2025-08-28 | 2025-08-26 | 0.222 | 6,520,000 | +0 | 1.30% | 1,447,440 |
| 2025-08-27 | 2025-08-25 | 0.226 | 6,520,000 | +0 | 1.30% | 1,473,520 |
| 2025-08-26 | 2025-08-22 | 0.211 | 6,520,000 | +0 | 1.30% | 1,375,720 |
| 2025-08-25 | 2025-08-21 | 0.219 | 6,520,000 | +0 | 1.30% | 1,427,880 |
| 2025-08-22 | 2025-08-20 | 0.219 | 6,520,000 | +0 | 1.30% | 1,427,880 |
| 2025-08-21 | 2025-08-19 | 0.224 | 6,520,000 | +0 | 1.30% | 1,460,480 |
| 2025-08-20 | 2025-08-18 | 0.224 | 6,520,000 | +0 | 1.30% | 1,460,480 |
| 2025-08-19 | 2025-08-15 | 0.224 | 6,520,000 | +0 | 1.30% | 1,460,480 |
| 2025-08-18 | 2025-08-14 | 0.225 | 6,520,000 | +0 | 1.30% | 1,467,000 |
| 2025-08-15 | 2025-08-13 | 0.225 | 6,520,000 | +0 | 1.30% | 1,467,000 |
| 2025-08-14 | 2025-08-12 | 0.225 | 6,520,000 | +0 | 1.30% | 1,467,000 |
| 2025-08-13 | 2025-08-11 | 0.225 | 6,520,000 | +0 | 1.30% | 1,467,000 |
| 2025-08-12 | 2025-08-08 | 0.225 | 6,520,000 | +0 | 1.30% | 1,467,000 |
| 2025-08-11 | 2025-08-07 | 0.225 | 6,520,000 | +0 | 1.30% | 1,467,000 |
| 2025-08-08 | 2025-08-06 | 0.225 | 6,520,000 | +0 | 1.30% | 1,467,000 |
| 2025-08-07 | 2025-08-05 | 0.227 | 6,520,000 | +0 | 1.30% | 1,480,040 |
| 2025-08-06 | 2025-08-04 | 0.230 | 6,520,000 | +0 | 1.30% | 1,499,600 |
| 2025-08-05 | 2025-08-01 | 0.230 | 6,520,000 | +0 | 1.30% | 1,499,600 |
| 2025-08-04 | 2025-07-31 | 0.229 | 6,520,000 | +0 | 1.30% | 1,493,080 |
| 2025-08-01 | 2025-07-30 | 0.233 | 6,520,000 | +0 | 1.30% | 1,519,160 |
| 2025-07-31 | 2025-07-29 | 0.234 | 6,520,000 | +0 | 1.30% | 1,525,680 |
| 2025-07-30 | 2025-07-28 | 0.226 | 6,520,000 | +0 | 1.30% | 1,473,520 |
| 2025-07-29 | 2025-07-25 | 0.218 | 6,520,000 | +0 | 1.30% | 1,421,360 |
| 2025-07-28 | 2025-07-24 | 0.218 | 6,520,000 | +0 | 1.30% | 1,421,360 |
| 2025-07-25 | 2025-07-23 | 0.225 | 6,520,000 | +0 | 1.30% | 1,467,000 |
| 2025-07-24 | 2025-07-22 | 0.227 | 6,520,000 | +0 | 1.30% | 1,480,040 |
| 2025-07-23 | 2025-07-21 | 0.200 | 6,520,000 | +0 | 1.30% | 1,304,000 |
| 2025-07-22 | 2025-07-18 | 0.197 | 6,520,000 | +0 | 1.30% | 1,284,440 |
| 2025-07-21 | 2025-07-17 | 0.193 | 6,520,000 | +0 | 1.30% | 1,258,360 |
| 2025-07-18 | 2025-07-16 | 0.200 | 6,520,000 | +0 | 1.30% | 1,304,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 6,520,000 | +0 | 1.30% | 1,304,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 6,520,000 | +0 | 1.30% | 1,304,000 |
| 2025-07-15 | 2025-07-11 | 0.199 | 6,520,000 | +0 | 1.30% | 1,297,480 |
| 2025-07-14 | 2025-07-10 | 0.200 | 6,520,000 | +0 | 1.30% | 1,304,000 |
| 2025-07-11 | 2025-07-09 | 0.193 | 6,520,000 | +0 | 1.30% | 1,258,360 |
| 2025-07-10 | 2025-07-08 | 0.202 | 6,520,000 | +0 | 1.30% | 1,317,040 |
| 2025-07-09 | 2025-07-07 | 0.202 | 6,520,000 | +0 | 1.30% | 1,317,040 |
| 2025-07-08 | 2025-07-04 | 0.194 | 6,520,000 | +0 | 1.30% | 1,264,880 |
| 2025-07-07 | 2025-07-03 | 0.195 | 6,520,000 | +0 | 1.30% | 1,271,400 |
| 2025-07-04 | 2025-07-02 | 0.192 | 6,520,000 | -160,000 | 1.30% | 1,251,840 |
| 2025-05-30 | 2025-05-28 | 0.175 | 6,680,000 | -100,000 | 1.34% | 1,169,000 |
| 2025-05-29 | 2025-05-27 | 0.172 | 6,780,000 | -100,000 | 1.36% | 1,166,160 |
| 2025-05-16 | 2025-05-14 | 0.175 | 6,880,000 | -100,000 | 1.38% | 1,204,000 |
| 2025-05-15 | 2025-05-13 | 0.175 | 6,980,000 | -240,000 | 1.40% | 1,221,500 |
| 2025-05-14 | 2025-05-12 | 0.175 | 7,220,000 | -100,000 | 1.44% | 1,263,500 |
| 2025-05-12 | 2025-05-08 | 0.175 | 7,320,000 | -70,000 | 1.46% | 1,281,000 |
| 2025-05-06 | 2025-04-30 | 0.170 | 7,390,000 | -190,000 | 1.48% | 1,256,300 |
| 2025-04-24 | 2025-04-22 | 0.170 | 7,580,000 | -40,000 | 1.52% | 1,288,600 |
| 2025-04-23 | 2025-04-17 | 0.169 | 7,620,000 | -10,000 | 1.52% | 1,287,780 |
| 2025-02-03 | 2025-01-24 | 0.194 | 7,630,000 | +200,000 | 1.53% | 1,480,220 |
| 2024-10-28 | 2024-10-24 | 0.192 | 7,430,000 | -50,000 | 1.49% | 1,426,560 |
| 2024-10-03 | 2024-09-30 | 0.202 | 7,480,000 | -50,000 | 1.50% | 1,510,960 |
| 2024-10-02 | 2024-09-27 | 0.182 | 7,530,000 | -50,000 | 1.51% | 1,370,460 |
| 2024-09-26 | 2024-09-24 | 0.180 | 7,580,000 | -150,000 | 1.52% | 1,364,400 |
| 2024-09-11 | 2024-09-09 | 0.175 | 7,730,000 | -40,000 | 1.55% | 1,352,750 |
| 2024-09-10 | 2024-09-05 | 0.180 | 7,770,000 | -10,000 | 1.55% | 1,398,600 |
| 2024-09-05 | 2024-09-03 | 0.189 | 7,780,000 | -50,000 | 1.56% | 1,470,420 |
| 2024-08-12 | 2024-08-08 | 0.194 | 7,830,000 | -60,000 | 1.57% | 1,519,020 |
| 2024-08-05 | 2024-08-01 | 0.200 | 7,890,000 | -30,000 | 1.58% | 1,578,000 |
| 2024-08-02 | 2024-07-31 | 0.193 | 7,920,000 | -30,000 | 1.58% | 1,528,560 |
| 2024-07-31 | 2024-07-29 | 0.193 | 7,950,000 | -30,000 | 1.59% | 1,534,350 |
| 2024-07-30 | 2024-07-26 | 0.196 | 7,980,000 | -50,000 | 1.60% | 1,564,080 |
| 2024-07-29 | 2024-07-25 | 0.196 | 8,030,000 | -60,000 | 1.61% | 1,573,880 |
| 2024-07-26 | 2024-07-24 | 0.196 | 8,090,000 | -30,000 | 1.62% | 1,585,640 |
| 2024-07-25 | 2024-07-23 | 0.196 | 8,120,000 | -10,000 | 1.62% | 1,591,520 |
| 2024-07-16 | 2024-07-12 | 0.205 | 8,130,000 | -50,000 | 1.63% | 1,666,650 |
| 2024-07-09 | 2024-07-05 | 0.206 | 8,180,000 | -30,000 | 1.64% | 1,685,080 |
| 2024-07-05 | 2024-07-03 | 0.206 | 8,210,000 | -20,000 | 1.64% | 1,691,260 |
| 2024-07-02 | 2024-06-27 | 0.205 | 8,230,000 | -50,000 | 1.65% | 1,687,150 |
| 2024-06-20 | 2024-06-18 | 0.205 | 8,280,000 | -100,000 | 1.66% | 1,697,400 |
| 2024-06-07 | 2024-06-05 | 0.203 | 8,380,000 | -50,000 | 1.68% | 1,701,140 |
| 2024-06-03 | 2024-05-30 | 0.208 | 8,430,000 | -50,000 | 1.69% | 1,753,440 |
| 2024-05-30 | 2024-05-28 | 0.207 | 8,480,000 | -100,000 | 1.70% | 1,755,360 |
| 2024-05-29 | 2024-05-27 | 0.205 | 8,580,000 | -50,000 | 1.72% | 1,758,900 |
| 2024-05-28 | 2024-05-24 | 0.205 | 8,630,000 | -50,000 | 1.73% | 1,769,150 |
| 2024-05-27 | 2024-05-23 | 0.205 | 8,680,000 | -90,000 | 1.74% | 1,779,400 |
| 2024-05-16 | 2024-05-13 | 0.210 | 8,770,000 | -10,000 | 1.75% | 1,841,700 |
| 2024-05-13 | 2024-05-09 | 0.210 | 8,780,000 | -200,000 | 1.76% | 1,843,800 |
| 2024-05-10 | 2024-05-08 | 0.205 | 8,980,000 | -50,000 | 1.80% | 1,840,900 |
| 2024-05-08 | 2024-05-06 | 0.207 | 9,030,000 | -400,000 | 1.81% | 1,869,210 |
| 2024-05-06 | 2024-05-02 | 0.207 | 9,430,000 | -400,000 | 1.89% | 1,952,010 |
| 2024-05-03 | 2024-04-30 | 0.196 | 9,830,000 | -50,000 | 1.97% | 1,926,680 |
| 2024-05-02 | 2024-04-29 | 0.200 | 9,880,000 | -150,000 | 1.98% | 1,976,000 |
| 2024-01-24 | 2024-01-22 | 0.215 | 10,030,000 | -30,000 | 2.01% | 2,156,450 |
| 2024-01-16 | 2024-01-12 | 0.224 | 10,060,000 | -430,000 | 2.01% | 2,253,440 |
| 2023-06-28 | 2023-06-26 | 0.280 | 10,490,000 | -10,000 | 2.10% | 2,937,200 |
| 2023-06-06 | 2023-06-02 | 0.280 | 10,500,000 | -400,000 | 2.10% | 2,940,000 |
| 2023-04-11 | 2023-04-04 | 0.280 | 10,900,000 | -100,000 | 2.18% | 3,052,000 |
| 2023-02-23 | 2023-02-21 | 0.285 | 11,000,000 | +70,000 | 2.20% | 3,135,000 |
| 2023-01-18 | 2023-01-16 | 0.330 | 10,930,000 | +100,000 | 2.19% | 3,606,900 |
| 2023-01-05 | 2023-01-03 | 0.350 | 10,830,000 | -50,000 | 2.17% | 3,790,500 |
| 2022-11-15 | 2022-11-11 | 0.265 | 10,880,000 | +310,000 | 2.18% | 2,883,200 |
| 2022-08-04 | 2022-08-02 | 0.385 | 10,570,000 | -60,000 | 2.11% | 4,069,450 |
| 2022-07-04 | 2022-06-29 | 0.400 | 10,630,000 | -10,000 | 2.13% | 4,252,000 |
| 2022-06-30 | 2022-06-28 | 0.415 | 10,640,000 | +60,000 | 2.13% | 4,415,600 |
| 2021-08-25 | 2021-08-23 | 0.420 | 10,580,000 | +20,000 | 2.12% | 4,443,600 |
| 2021-08-24 | 2021-08-20 | 0.410 | 10,560,000 | -380,000 | 2.11% | 4,329,600 |
| 2021-08-02 | 2021-07-29 | 0.440 | 10,940,000 | -320,000 | 2.19% | 4,813,600 |
| 2021-07-16 | 2021-07-14 | 0.435 | 11,260,000 | +440,000 | 2.25% | 4,898,100 |
| 2021-07-12 | 2021-07-08 | 0.450 | 10,820,000 | -40,000 | 2.16% | 4,869,000 |
| 2021-07-09 | 2021-07-07 | 0.460 | 10,860,000 | -120,000 | 2.17% | 4,995,600 |
| 2021-07-05 | 2021-06-30 | 0.490 | 10,980,000 | -220,000 | 2.20% | 5,380,200 |
| 2021-07-02 | 2021-06-29 | 0.608 | 11,200,000 | -130,000 | 2.24% | 6,805,418 |
| 2021-06-30 | 2021-06-28 | 0.619 | 11,330,000 | +1,189,891 | 2.27% | 7,011,898 |
| 2021-06-29 | 2021-06-25 | 0.608 | 10,140,109 | -426,578 | 2.28% | 6,161,400 |
| 2021-06-24 | 2021-06-22 | 0.641 | 10,566,687 | -17,774 | 2.38% | 6,777,300 |
| 2021-06-23 | 2021-06-21 | 0.630 | 10,584,461 | -88,870 | 2.38% | 6,669,600 |
| 2021-06-21 | 2021-06-17 | 0.675 | 10,673,331 | -71,097 | 2.40% | 7,206,000 |
| 2021-06-18 | 2021-06-16 | 0.686 | 10,744,428 | -17,774 | 2.42% | 7,374,900 |
| 2021-06-17 | 2021-06-15 | 0.686 | 10,762,202 | -186,628 | 2.42% | 7,387,100 |
| 2021-06-16 | 2021-06-11 | 0.686 | 10,948,830 | -115,531 | 2.46% | 7,515,200 |
| 2021-06-15 | 2021-06-10 | 0.653 | 11,064,361 | -88,870 | 2.49% | 7,221,000 |
| 2021-06-11 | 2021-06-09 | 0.653 | 11,153,231 | -26,662 | 2.51% | 7,279,000 |
| 2021-06-09 | 2021-06-07 | 0.653 | 11,179,893 | -71,096 | 2.52% | 7,296,400 |
| 2021-06-08 | 2021-06-04 | 0.630 | 11,250,989 | -53,322 | 2.53% | 7,089,600 |
| 2021-06-07 | 2021-06-03 | 0.641 | 11,304,311 | -186,628 | 2.54% | 7,250,400 |
| 2021-06-04 | 2021-06-02 | 0.619 | 11,490,939 | -17,774 | 2.59% | 7,111,500 |
| 2021-06-03 | 2021-06-01 | 0.619 | 11,508,713 | -8,887 | 2.59% | 7,122,500 |
| 2021-06-02 | 2021-05-31 | 0.608 | 11,517,600 | -44,435 | 2.59% | 6,998,400 |
| 2021-06-01 | 2021-05-28 | 0.641 | 11,562,035 | -88,871 | 2.60% | 7,415,700 |
| 2021-05-28 | 2021-05-26 | 0.709 | 11,650,906 | -71,096 | 2.62% | 8,259,300 |
| 2021-05-27 | 2021-05-25 | 0.720 | 11,722,002 | -62,209 | 2.64% | 8,441,600 |
| 2021-05-26 | 2021-05-24 | 0.698 | 11,784,211 | -88,870 | 2.65% | 8,221,200 |
| 2021-05-25 | 2021-05-21 | 0.731 | 11,873,081 | -79,984 | 2.67% | 8,684,000 |
| 2021-05-24 | 2021-05-20 | 0.743 | 11,953,065 | -391,029 | 2.69% | 8,877,000 |
| 2021-05-21 | 2021-05-18 | 0.709 | 12,344,094 | -186,628 | 2.78% | 8,750,700 |
| 2021-05-20 | 2021-05-17 | 0.664 | 12,530,722 | -319,934 | 2.82% | 8,319,000 |
| 2021-05-18 | 2021-05-14 | 0.653 | 12,850,656 | -124,418 | 2.89% | 8,386,800 |
| 2021-05-17 | 2021-05-13 | 0.619 | 12,975,074 | +177,741 | 2.92% | 8,030,000 |
| 2021-05-14 | 2021-05-12 | 0.608 | 12,797,333 | -26,661 | 2.88% | 7,776,000 |
| 2021-05-13 | 2021-05-11 | 0.596 | 12,823,994 | -8,887 | 2.89% | 7,647,900 |
| 2021-05-12 | 2021-05-10 | 0.608 | 12,832,881 | -44,436 | 2.89% | 7,797,600 |
| 2021-05-11 | 2021-05-07 | 0.608 | 12,877,317 | -44,435 | 2.90% | 7,824,600 |
| 2021-05-10 | 2021-05-06 | 0.608 | 12,921,752 | -17,774 | 2.91% | 7,851,600 |
| 2021-05-07 | 2021-05-05 | 0.608 | 12,939,526 | -364,368 | 2.91% | 7,862,400 |
| 2021-05-06 | 2021-05-04 | 0.619 | 13,303,894 | -159,967 | 2.99% | 8,233,500 |
| 2021-05-05 | 2021-05-03 | 0.608 | 13,463,861 | -142,193 | 3.03% | 8,181,000 |
| 2021-05-04 | 2021-04-30 | 0.574 | 13,606,054 | +1,022,010 | 3.06% | 7,808,100 |
| 2021-05-03 | 2021-04-29 | 0.585 | 12,584,044 | -213,289 | 2.83% | 7,363,200 |
| 2021-04-30 | 2021-04-28 | 0.551 | 12,797,333 | -239,950 | 2.88% | 7,056,000 |
| 2021-04-29 | 2021-04-27 | 0.574 | 13,037,283 | -382,143 | 2.93% | 7,481,700 |
| 2021-04-28 | 2021-04-26 | 0.563 | 13,419,426 | -8,887 | 3.02% | 7,550,000 |
| 2021-04-27 | 2021-04-23 | 0.551 | 13,428,313 | -8,887 | 3.02% | 7,403,900 |
| 2021-04-26 | 2021-04-22 | 0.546 | 13,437,200 | -79,983 | 3.02% | 7,333,200 |
| 2021-04-22 | 2021-04-20 | 0.546 | 13,517,183 | -26,661 | 3.04% | 7,376,850 |
| 2021-04-20 | 2021-04-16 | 0.546 | 13,543,844 | -8,887 | 3.05% | 7,391,400 |
| 2021-04-19 | 2021-04-15 | 0.540 | 13,552,731 | -26,662 | 3.05% | 7,320,000 |
| 2021-04-16 | 2021-04-14 | 0.546 | 13,579,393 | -319,933 | 3.06% | 7,410,800 |
| 2021-04-15 | 2021-04-13 | 0.534 | 13,899,326 | -44,435 | 3.13% | 7,429,000 |
| 2021-04-14 | 2021-04-12 | 0.540 | 13,943,761 | -604,319 | 3.14% | 7,531,200 |
| 2021-04-12 | 2021-04-08 | 0.534 | 14,548,080 | -71,096 | 3.27% | 7,775,750 |
| 2021-04-09 | 2021-04-07 | 0.523 | 14,619,176 | -62,209 | 3.29% | 7,649,250 |
| 2021-04-08 | 2021-04-01 | 0.540 | 14,681,385 | -737,624 | 3.30% | 7,929,600 |
| 2021-04-07 | 2021-03-31 | 0.512 | 15,419,009 | -435,465 | 3.47% | 7,894,250 |
| 2021-04-01 | 2021-03-30 | 0.506 | 15,854,474 | -53,322 | 3.57% | 8,028,000 |
| 2021-03-31 | 2021-03-29 | 0.512 | 15,907,796 | -97,758 | 3.58% | 8,144,500 |
| 2021-03-30 | 2021-03-26 | 0.512 | 16,005,554 | -177,740 | 3.60% | 8,194,550 |
| 2021-03-29 | 2021-03-25 | 0.506 | 16,183,294 | -479,900 | 3.64% | 8,194,500 |
| 2021-03-26 | 2021-03-24 | 0.523 | 16,663,194 | -284,386 | 3.75% | 8,718,750 |
| 2021-03-25 | 2021-03-23 | 0.534 | 16,947,580 | -26,661 | 3.81% | 9,058,250 |
| 2021-03-24 | 2021-03-22 | 0.540 | 16,974,241 | -17,774 | 3.82% | 9,168,000 |
| 2021-03-22 | 2021-03-18 | 0.540 | 16,992,015 | -44,435 | 3.82% | 9,177,600 |
| 2021-03-19 | 2021-03-17 | 0.540 | 17,036,450 | -124,419 | 3.83% | 9,201,600 |
| 2021-03-18 | 2021-03-16 | 0.540 | 17,160,869 | -71,096 | 3.86% | 9,268,800 |
| 2021-03-17 | 2021-03-15 | 0.540 | 17,231,965 | -35,548 | 3.88% | 9,307,200 |
| 2021-03-16 | 2021-03-12 | 0.540 | 17,267,513 | -88,870 | 3.89% | 9,326,400 |
| 2021-03-15 | 2021-03-11 | 0.540 | 17,356,383 | -382,143 | 3.91% | 9,374,400 |
| 2021-03-12 | 2021-03-10 | 0.529 | 17,738,526 | -26,661 | 3.99% | 9,381,200 |
| 2021-03-11 | 2021-03-09 | 0.534 | 17,765,187 | -17,774 | 4.00% | 9,495,250 |
| 2021-03-10 | 2021-03-08 | 0.540 | 17,782,961 | -88,870 | 4.00% | 9,604,800 |
| 2021-03-09 | 2021-03-05 | 0.540 | 17,871,831 | -106,645 | 4.02% | 9,652,800 |
| 2021-03-05 | 2021-03-03 | 0.546 | 17,978,476 | -142,193 | 4.05% | 9,811,550 |
| 2021-03-04 | 2021-03-02 | 0.540 | 18,120,669 | -53,322 | 4.08% | 9,787,200 |
| 2021-03-03 | 2021-03-01 | 0.551 | 18,173,991 | -44,435 | 4.09% | 10,020,500 |
| 2021-03-02 | 2021-02-26 | 0.574 | 18,218,426 | -133,305 | 4.10% | 10,455,000 |
| 2021-03-01 | 2021-02-25 | 0.596 | 18,351,731 | -1,439,700 | 4.13% | 10,944,500 |
| 2021-02-26 | 2021-02-24 | 0.557 | 19,791,431 | -8,888 | 4.45% | 11,023,650 |
| 2021-02-24 | 2021-02-22 | 0.596 | 19,800,319 | -88,870 | 4.46% | 11,808,400 |
| 2021-02-23 | 2021-02-19 | 0.585 | 19,889,189 | -62,209 | 4.48% | 11,637,600 |
| 2021-02-22 | 2021-02-18 | 0.585 | 19,951,398 | -106,645 | 4.49% | 11,674,000 |
| 2021-02-19 | 2021-02-17 | 0.585 | 20,058,043 | -195,514 | 4.51% | 11,736,400 |
| 2021-02-18 | 2021-02-16 | 0.551 | 20,253,557 | -44,436 | 4.56% | 11,167,100 |
| 2021-02-10 | 2021-02-08 | 0.557 | 20,297,993 | -8,887 | 4.57% | 11,305,800 |
| 2021-02-04 | 2021-02-02 | 0.557 | 20,306,880 | -8,887 | 4.57% | 11,310,750 |
| 2021-02-03 | 2021-02-01 | 0.551 | 20,315,767 | -26,661 | 4.57% | 11,201,400 |
| 2021-02-01 | 2021-01-28 | 0.540 | 20,342,428 | -142,192 | 4.58% | 10,987,200 |
| 2021-01-29 | 2021-01-27 | 0.540 | 20,484,620 | -17,774 | 4.61% | 11,064,000 |
| 2021-01-28 | 2021-01-26 | 0.546 | 20,502,394 | -35,549 | 4.61% | 11,188,950 |
| 2021-01-27 | 2021-01-25 | 0.546 | 20,537,943 | -17,774 | 4.62% | 11,208,350 |
| 2021-01-26 | 2021-01-22 | 0.551 | 20,555,717 | -88,870 | 4.63% | 11,333,700 |
| 2021-01-25 | 2021-01-21 | 0.540 | 20,644,587 | -17,774 | 4.65% | 11,150,400 |
| 2021-01-22 | 2021-01-20 | 0.540 | 20,662,361 | -17,774 | 4.65% | 11,160,000 |
| 2021-01-21 | 2021-01-19 | 0.540 | 20,680,135 | -35,548 | 4.65% | 11,169,600 |
| 2021-01-15 | 2021-01-13 | 0.551 | 20,715,683 | -266,611 | 4.66% | 11,421,900 |
| 2021-01-12 | 2021-01-08 | 0.529 | 20,982,294 | -44,436 | 4.72% | 11,096,700 |
| 2021-01-08 | 2021-01-06 | 0.529 | 21,026,730 | -79,983 | 4.73% | 11,120,200 |
| 2021-01-05 | 2020-12-31 | 0.540 | 21,106,713 | -71,096 | 4.75% | 11,400,000 |
| 2020-12-30 | 2020-12-28 | 0.540 | 21,177,809 | -97,758 | 4.77% | 11,438,400 |
| 2020-12-23 | 2020-12-21 | 0.563 | 21,275,567 | -266,611 | 4.79% | 11,970,000 |
| 2020-12-18 | 2020-12-16 | 0.563 | 21,542,178 | -115,531 | 4.85% | 12,120,000 |
| 2020-12-14 | 2020-12-10 | 0.563 | 21,657,709 | -97,758 | 4.87% | 12,185,000 |
| 2020-12-11 | 2020-12-09 | 0.574 | 21,755,467 | -106,644 | 4.90% | 12,484,800 |
| 2020-12-09 | 2020-12-07 | 0.608 | 21,862,111 | -186,628 | 4.92% | 13,284,000 |
| 2020-12-08 | 2020-12-04 | 0.596 | 22,048,739 | -35,548 | 4.96% | 13,149,300 |
| 2020-12-07 | 2020-12-03 | 0.574 | 22,084,287 | -142,193 | 4.97% | 12,673,500 |
| 2020-12-03 | 2020-12-01 | 0.608 | 22,226,480 | -8,887 | 5.00% | 13,505,400 |
| 2020-12-02 | 2020-11-30 | 0.619 | 22,235,367 | -26,661 | 5.00% | 13,761,000 |
| 2020-11-30 | 2020-11-26 | 0.630 | 22,262,028 | -17,774 | 5.01% | 14,028,000 |
| 2020-11-27 | 2020-11-25 | 0.641 | 22,279,802 | -266,611 | 5.01% | 14,289,900 |
| 2020-11-26 | 2020-11-24 | 0.653 | 22,546,413 | -17,774 | 5.07% | 14,714,600 |
| 2020-11-25 | 2020-11-23 | 0.641 | 22,564,187 | -799,833 | 5.08% | 14,472,300 |
| 2020-11-23 | 2020-11-19 | 0.596 | 23,364,020 | -62,210 | 5.26% | 13,933,700 |
| 2020-11-20 | 2020-11-18 | 0.608 | 23,426,230 | -106,644 | 5.27% | 14,234,400 |
| 2020-11-18 | 2020-11-16 | 0.596 | 23,532,874 | -17,774 | 5.30% | 14,034,400 |
| 2020-11-17 | 2020-11-13 | 0.596 | 23,550,648 | -62,209 | 5.30% | 14,045,000 |
| 2020-11-16 | 2020-11-12 | 0.574 | 23,612,857 | -124,419 | 5.31% | 13,550,700 |
| 2020-11-13 | 2020-11-11 | 0.563 | 23,737,276 | -26,661 | 5.34% | 13,355,000 |
| 2020-11-12 | 2020-11-10 | 0.551 | 23,763,937 | -53,322 | 5.35% | 13,102,600 |
| 2020-11-10 | 2020-11-06 | 0.551 | 23,817,259 | -17,774 | 5.36% | 13,132,000 |
| 2020-11-02 | 2020-10-29 | 0.574 | 23,835,033 | -26,661 | 5.36% | 13,678,200 |
| 2020-10-29 | 2020-10-27 | 0.585 | 23,861,694 | -35,549 | 5.37% | 13,962,000 |
| 2020-10-28 | 2020-10-23 | 0.585 | 23,897,243 | -17,774 | 5.38% | 13,982,800 |
| 2020-10-23 | 2020-10-21 | 0.585 | 23,915,017 | -8,887 | 5.38% | 13,993,200 |
| 2020-10-22 | 2020-10-20 | 0.585 | 23,923,904 | -17,774 | 5.38% | 13,998,400 |
| 2020-10-21 | 2020-10-19 | 0.596 | 23,941,678 | -17,774 | 5.39% | 14,278,200 |
| 2020-10-20 | 2020-10-16 | 0.585 | 23,959,452 | -35,548 | 5.39% | 14,019,200 |
| 2020-10-19 | 2020-10-15 | 0.596 | 23,995,000 | -17,774 | 5.40% | 14,310,000 |
| 2020-09-30 | 2020-09-28 | 0.608 | 24,012,774 | -26,661 | 5.40% | 14,590,800 |
| 2020-09-28 | 2020-09-24 | 0.585 | 24,039,435 | -35,548 | 5.41% | 14,066,000 |
| 2020-09-25 | 2020-09-23 | 0.585 | 24,074,983 | -8,887 | 5.42% | 14,086,800 |
| 2020-09-24 | 2020-09-22 | 0.596 | 24,083,870 | -44,436 | 5.42% | 14,363,000 |
| 2020-09-23 | 2020-09-21 | 0.585 | 24,128,306 | -8,887 | 5.43% | 14,118,000 |
| 2020-09-21 | 2020-09-17 | 0.596 | 24,137,193 | -8,887 | 5.43% | 14,394,800 |
| 2020-09-18 | 2020-09-16 | 0.596 | 24,146,080 | -26,661 | 5.43% | 14,400,100 |
| 2020-09-17 | 2020-09-15 | 0.596 | 24,172,741 | -17,774 | 5.44% | 14,416,000 |
| 2020-09-15 | 2020-09-11 | 0.608 | 24,190,515 | -8,887 | 5.44% | 14,698,800 |
| 2020-09-14 | 2020-09-10 | 0.619 | 24,199,402 | -71,096 | 5.45% | 14,976,500 |
| 2020-09-11 | 2020-09-09 | 0.630 | 24,270,498 | -8,887 | 5.46% | 15,293,600 |
| 2020-09-10 | 2020-09-08 | 0.641 | 24,279,385 | -195,515 | 5.46% | 15,572,400 |
| 2020-09-08 | 2020-09-04 | 0.664 | 24,474,900 | -142,193 | 5.51% | 16,248,600 |
| 2020-09-07 | 2020-09-03 | 0.675 | 24,617,093 | -142,192 | 5.54% | 16,620,000 |
| 2020-09-03 | 2020-09-01 | 0.709 | 24,759,285 | -62,209 | 5.57% | 17,551,800 |
| 2020-08-31 | 2020-08-27 | 0.709 | 24,821,494 | -17,775 | 5.59% | 17,595,900 |
| 2020-07-28 | 2020-07-24 | 0.743 | 24,839,269 | +26,662 | 5.59% | 18,447,000 |
| 2020-06-11 | 2020-06-09 | 0.810 | 24,812,607 | -62,210 | 5.58% | 20,102,400 |
| 2020-06-10 | 2020-06-08 | 0.844 | 24,874,817 | -177,740 | 5.60% | 20,992,500 |
| 2020-04-20 | 2020-04-16 | 0.596 | 25,052,557 | +15,534,540 | 5.64% | 14,940,700 |
| 2020-02-17 | 2020-02-13 | 0.675 | 9,518,017 | -151,079 | 2.14% | 6,426,000 |
| 2020-02-04 | 2020-01-31 | 0.653 | 9,669,096 | -142,193 | 2.18% | 6,310,400 |
| 2020-02-03 | 2020-01-30 | 0.664 | 9,811,289 | +17,774 | 2.21% | 6,513,600 |
| 2020-01-31 | 2020-01-29 | 0.698 | 9,793,515 | -35,548 | 2.20% | 6,832,400 |
| 2019-12-18 | 2019-12-16 | 0.720 | 9,829,063 | +35,548 | 2.21% | 7,078,400 |
| 2019-12-12 | 2019-12-10 | 0.720 | 9,793,515 | -35,548 | 2.20% | 7,052,800 |
| 2019-12-05 | 2019-12-03 | 0.709 | 9,829,063 | -26,661 | 2.21% | 6,967,800 |
| 2019-12-03 | 2019-11-29 | 0.731 | 9,855,724 | +151,080 | 2.22% | 7,208,500 |
| 2019-11-28 | 2019-11-26 | 0.731 | 9,704,644 | -106,645 | 2.18% | 7,098,000 |
| 2019-11-25 | 2019-11-21 | 0.743 | 9,811,289 | -8,887 | 2.21% | 7,286,400 |
| 2019-11-08 | 2019-11-06 | 0.799 | 9,820,176 | -17,774 | 2.21% | 7,845,500 |
| 2019-09-11 | 2019-09-09 | 0.844 | 9,837,950 | -88,870 | 2.21% | 8,302,500 |
| 2019-08-08 | 2019-08-06 | 0.844 | 9,926,820 | -88,871 | 2.23% | 8,377,500 |
| 2019-08-02 | 2019-07-31 | 0.866 | 10,015,691 | +88,871 | 2.25% | 8,677,900 |
| 2019-07-30 | 2019-07-26 | 0.878 | 9,926,820 | +88,870 | 2.23% | 8,712,600 |
| 2019-07-15 | 2019-07-11 | 0.900 | 9,837,950 | -17,774 | 2.21% | 8,856,000 |
| 2019-07-08 | 2019-07-04 | 0.900 | 9,855,724 | +88,870 | 2.22% | 8,872,000 |
| 2019-06-12 | 2019-06-10 | 0.911 | 9,766,854 | +35,548 | 2.20% | 8,901,900 |
| 2019-05-27 | 2019-05-23 | 0.911 | 9,731,306 | +44,436 | 2.19% | 8,869,500 |
| 2019-05-21 | 2019-05-17 | 0.934 | 9,686,870 | +44,435 | 2.18% | 9,047,000 |
| 2019-05-06 | 2019-05-02 | 0.990 | 9,642,435 | -17,774 | 2.17% | 9,548,000 |
| 2019-04-30 | 2019-04-26 | 0.945 | 9,660,209 | -44,435 | 2.17% | 9,130,800 |
| 2019-04-17 | 2019-04-15 | 0.945 | 9,704,644 | -44,436 | 2.18% | 9,172,800 |
| 2019-04-15 | 2019-04-11 | 0.934 | 9,749,080 | +133,306 | 2.19% | 9,105,100 |
| 2019-04-09 | 2019-04-04 | 0.956 | 9,615,774 | -195,515 | 2.16% | 9,197,000 |
| 2019-03-27 | 2019-03-25 | 0.923 | 9,811,289 | -35,548 | 2.21% | 9,052,800 |
| 2019-03-15 | 2019-03-13 | 0.900 | 9,846,837 | +328,820 | 2.22% | 8,864,000 |
| 2019-03-14 | 2019-03-12 | 0.923 | 9,518,017 | -275,498 | 2.14% | 8,782,200 |
| 2019-02-27 | 2019-02-25 | 0.990 | 9,793,515 | +44,435 | 2.20% | 9,697,600 |
| 2019-02-15 | 2019-02-13 | 1.013 | 9,749,080 | -62,209 | 2.19% | 9,873,000 |
| 2019-02-14 | 2019-02-12 | 1.013 | 9,811,289 | +8,887 | 2.21% | 9,936,000 |
| 2019-02-12 | 2019-02-08 | 1.001 | 9,802,402 | -44,435 | 2.21% | 9,816,700 |
| 2019-02-11 | 2019-02-04 | 1.001 | 9,846,837 | -71,096 | 2.22% | 9,861,200 |
| 2019-02-08 | 2019-01-31 | 0.979 | 9,917,933 | -319,934 | 2.23% | 9,709,200 |
| 2019-01-22 | 2019-01-18 | 0.889 | 10,237,867 | +266,611 | 2.30% | 9,100,800 |
| 2019-01-09 | 2019-01-07 | 0.855 | 9,971,256 | +44,436 | 2.24% | 8,527,200 |
| 2018-12-18 | 2018-12-14 | 0.844 | 9,926,820 | +8,887 | 2.23% | 8,377,500 |
| 2018-12-13 | 2018-12-11 | 0.844 | 9,917,933 | -88,871 | 2.23% | 8,370,000 |
| 2018-12-12 | 2018-12-10 | 0.855 | 10,006,804 | -44,435 | 2.25% | 8,557,600 |
| 2018-12-11 | 2018-12-07 | 0.799 | 10,051,239 | +88,870 | 2.26% | 8,030,100 |
| 2018-12-10 | 2018-12-06 | 0.799 | 9,962,369 | +44,436 | 2.24% | 7,959,100 |
| 2018-11-28 | 2018-11-26 | 0.821 | 9,917,933 | -88,871 | 2.23% | 8,146,800 |
| 2018-11-13 | 2018-11-09 | 0.799 | 10,006,804 | -44,435 | 2.25% | 7,994,600 |
| 2018-10-15 | 2018-10-11 | 0.878 | 10,051,239 | +71,096 | 2.26% | 8,821,800 |
| 2018-09-12 | 2018-09-10 | 0.979 | 9,980,143 | -44,435 | 2.25% | 9,770,100 |
| 2018-09-03 | 2018-08-30 | 0.945 | 10,024,578 | -44,435 | 2.26% | 9,475,200 |
| 2018-08-23 | 2018-08-21 | 0.990 | 10,069,013 | +17,774 | 2.27% | 9,970,400 |
| 2018-08-20 | 2018-08-16 | 0.878 | 10,051,239 | -44,435 | 2.26% | 8,821,800 |
| 2018-08-17 | 2018-08-15 | 0.900 | 10,095,674 | +79,983 | 2.27% | 9,088,000 |
| 2018-08-16 | 2018-08-14 | 0.934 | 10,015,691 | +79,984 | 2.25% | 9,354,100 |
| 2018-08-10 | 2018-08-08 | 0.990 | 9,935,707 | +88,870 | 2.24% | 9,838,400 |
| 2018-08-08 | 2018-08-06 | 1.035 | 9,846,837 | +88,870 | 2.22% | 10,193,600 |
| 2018-08-07 | 2018-08-03 | 1.058 | 9,757,967 | +88,871 | 2.20% | 10,321,200 |
| 2018-08-06 | 2018-08-02 | 1.080 | 9,669,096 | +44,435 | 2.18% | 10,444,800 |
| 2018-07-31 | 2018-07-27 | 1.114 | 9,624,661 | -35,548 | 2.17% | 10,721,700 |
| 2018-07-24 | 2018-07-20 | 1.114 | 9,660,209 | -319,934 | 2.17% | 10,761,300 |
| 2018-07-20 | 2018-07-18 | 1.091 | 9,980,143 | +8,887 | 2.25% | 10,893,100 |
| 2018-07-19 | 2018-07-17 | 1.080 | 9,971,256 | +17,775 | 2.24% | 10,771,200 |
| 2018-07-18 | 2018-07-16 | 1.080 | 9,953,481 | -35,549 | 2.24% | 10,751,999 |
| 2018-07-16 | 2018-07-12 | 1.080 | 9,989,030 | +17,774 | 2.25% | 10,790,400 |
| 2018-07-12 | 2018-07-10 | 1.058 | 9,971,256 | +88,871 | 2.24% | 10,546,800 |
| 2018-07-04 | 2018-06-29 | 1.091 | 9,882,385 | +124,418 | 2.22% | 10,786,400 |
| 2018-07-03 | 2018-06-28 | 1.035 | 9,757,967 | -8,887 | 2.20% | 10,101,600 |
| 2018-06-29 | 2018-06-27 | 1.070 | 9,766,854 | +231,063 | 2.20% | 10,452,567 |
| 2018-06-28 | 2018-06-26 | 1.128 | 9,535,791 | +237,600 | 2.15% | 10,753,953 |
| 2018-06-27 | 2018-06-25 | 1.139 | 9,298,191 | -69,519 | 2.14% | 10,593,001 |
| 2018-06-26 | 2018-06-22 | 1.151 | 9,367,710 | -8,690 | 2.16% | 10,780,000 |
| 2018-06-25 | 2018-06-21 | 1.128 | 9,376,400 | -425,805 | 2.16% | 10,574,200 |
| 2018-06-22 | 2018-06-20 | 1.185 | 9,802,205 | +69,520 | 2.26% | 11,618,400 |
| 2018-06-21 | 2018-06-19 | 1.151 | 9,732,685 | +443,184 | 2.24% | 11,199,999 |
| 2018-06-20 | 2018-06-15 | 1.208 | 9,289,501 | -17,379 | 2.14% | 11,224,500 |
| 2018-06-19 | 2018-06-14 | 1.231 | 9,306,880 | -712,572 | 2.14% | 11,459,699 |
| 2018-06-14 | 2018-06-12 | 1.151 | 10,019,452 | -1,668,460 | 2.31% | 11,530,000 |
| 2018-06-13 | 2018-06-11 | 1.185 | 11,687,912 | -1,286,105 | 2.69% | 13,853,500 |
| 2018-04-30 | 2018-04-26 | 0.690 | 12,974,017 | +130,348 | 2.99% | 8,958,000 |
| 2018-04-18 | 2018-04-16 | 0.725 | 12,843,669 | -60,829 | 2.96% | 9,311,400 |
| 2018-02-28 | 2018-02-26 | 0.736 | 12,904,498 | +8,690 | 2.97% | 9,504,000 |
| 2018-02-26 | 2018-02-22 | 0.713 | 12,895,808 | -78,209 | 2.97% | 9,200,800 |
| 2018-02-08 | 2018-02-06 | 0.725 | 12,974,017 | -95,589 | 2.99% | 9,405,900 |
| 2018-01-12 | 2018-01-10 | 0.806 | 13,069,606 | -8,690 | 3.01% | 10,528,000 |
| 2018-01-11 | 2018-01-09 | 0.806 | 13,078,296 | +868,990 | 3.01% | 10,535,000 |
| 2018-01-05 | 2018-01-03 | 0.817 | 12,209,306 | +434,495 | 2.81% | 9,975,500 |
| 2018-01-02 | 2017-12-28 | 0.806 | 11,774,811 | -8,690 | 2.71% | 9,485,000 |
| 2017-12-27 | 2017-12-21 | 0.794 | 11,783,501 | +669,122 | 2.71% | 9,356,400 |
| 2017-12-22 | 2017-12-20 | 0.771 | 11,114,379 | +86,899 | 2.56% | 8,569,300 |
| 2017-12-15 | 2017-12-13 | 0.783 | 11,027,480 | +8,690 | 2.54% | 8,629,200 |
| 2017-12-12 | 2017-12-08 | 0.760 | 11,018,790 | +130,348 | 2.54% | 8,368,800 |
| 2017-12-01 | 2017-11-29 | 0.829 | 10,888,442 | -34,759 | 2.51% | 9,021,600 |
| 2017-11-30 | 2017-11-28 | 0.771 | 10,923,201 | -43,450 | 2.51% | 8,421,900 |
| 2017-11-28 | 2017-11-24 | 0.783 | 10,966,651 | -43,449 | 2.52% | 8,581,600 |
| 2017-11-23 | 2017-11-21 | 0.783 | 11,010,100 | -43,450 | 2.53% | 8,615,600 |
| 2017-11-13 | 2017-11-09 | 0.829 | 11,053,550 | -86,899 | 2.54% | 9,158,400 |
| 2017-11-07 | 2017-11-03 | 0.840 | 11,140,449 | +8,690 | 2.56% | 9,358,600 |
| 2017-10-27 | 2017-10-25 | 0.863 | 11,131,759 | +8,690 | 2.56% | 9,607,500 |
| 2017-10-23 | 2017-10-19 | 0.875 | 11,123,069 | +764,711 | 2.56% | 9,728,000 |
| 2017-10-20 | 2017-10-18 | 0.898 | 10,358,358 | +199,868 | 2.38% | 9,297,600 |
| 2017-10-19 | 2017-10-17 | 0.863 | 10,158,490 | -86,899 | 2.34% | 8,767,500 |
| 2017-10-17 | 2017-10-13 | 0.852 | 10,245,389 | -173,798 | 2.36% | 8,724,600 |
| 2017-10-11 | 2017-10-09 | 0.840 | 10,419,187 | +86,899 | 2.40% | 8,752,700 |
| 2017-10-10 | 2017-10-06 | 0.840 | 10,332,288 | +425,805 | 2.38% | 8,679,700 |
| 2017-10-09 | 2017-10-04 | 0.840 | 9,906,483 | +104,278 | 2.28% | 8,322,000 |
| 2017-10-06 | 2017-10-03 | 0.817 | 9,802,205 | +252,007 | 2.26% | 8,008,800 |
| 2017-10-04 | 2017-09-29 | 0.783 | 9,550,198 | +86,899 | 2.20% | 7,473,200 |
| 2017-10-03 | 2017-09-28 | 0.760 | 9,463,299 | +130,349 | 2.18% | 7,187,400 |
| 2017-09-29 | 2017-09-27 | 0.748 | 9,332,950 | -52,140 | 2.15% | 6,981,000 |
| 2017-09-28 | 2017-09-26 | 0.748 | 9,385,090 | +69,520 | 2.16% | 7,020,000 |
| 2017-09-26 | 2017-09-22 | 0.725 | 9,315,570 | -86,899 | 2.14% | 6,753,600 |
| 2017-09-21 | 2017-09-19 | 0.702 | 9,402,469 | +34,759 | 2.16% | 6,600,200 |
| 2017-09-15 | 2017-09-13 | 0.702 | 9,367,710 | -52,139 | 2.16% | 6,575,800 |
| 2017-09-13 | 2017-09-11 | 0.713 | 9,419,849 | +112,969 | 2.17% | 6,720,800 |
| 2017-09-12 | 2017-09-08 | 0.713 | 9,306,880 | -312,837 | 2.14% | 6,640,200 |
| 2017-09-11 | 2017-09-07 | 0.713 | 9,619,717 | -17,380 | 2.21% | 6,863,400 |
| 2017-09-04 | 2017-08-31 | 0.736 | 9,637,097 | -1,034,097 | 2.22% | 7,097,600 |
| 2017-08-31 | 2017-08-29 | 0.702 | 10,671,194 | -373,666 | 2.46% | 7,490,800 |
| 2017-07-24 | 2017-07-20 | 0.748 | 11,044,860 | +260,697 | 2.54% | 8,261,500 |
| 2017-07-17 | 2017-07-13 | 0.748 | 10,784,163 | +260,697 | 2.48% | 8,066,500 |
| 2017-07-11 | 2017-07-07 | 0.736 | 10,523,466 | -130,349 | 2.42% | 7,750,400 |
| 2017-07-06 | 2017-07-04 | 0.760 | 10,653,815 | -69,519 | 2.45% | 8,091,600 |
| 2017-06-30 | 2017-06-28 | 0.736 | 10,723,334 | -52,139 | 2.47% | 7,897,600 |
| 2017-06-28 | 2017-06-26 | 0.783 | 10,775,473 | +17,380 | 2.48% | 8,432,000 |
| 2017-06-27 | 2017-06-23 | 0.736 | 10,758,093 | -173,798 | 2.48% | 7,923,200 |
| 2017-06-20 | 2017-06-16 | 0.713 | 10,931,891 | -8,690 | 2.52% | 7,799,600 |
| 2017-05-11 | 2017-05-09 | 0.748 | 10,940,581 | -8,690 | 2.52% | 8,183,500 |
| 2017-05-02 | 2017-04-27 | 0.783 | 10,949,271 | -95,589 | 2.52% | 8,568,000 |
| 2017-04-20 | 2017-04-18 | 0.783 | 11,044,860 | -52,139 | 2.54% | 8,642,800 |
| 2017-04-12 | 2017-04-10 | 0.863 | 11,096,999 | -165,108 | 2.55% | 9,577,500 |
| 2017-04-10 | 2017-04-06 | 0.875 | 11,262,107 | +156,418 | 2.59% | 9,849,600 |
| 2017-04-07 | 2017-04-05 | 0.806 | 11,105,689 | +43,449 | 2.56% | 8,946,000 |
| 2017-04-06 | 2017-04-03 | 0.806 | 11,062,240 | +26,070 | 2.55% | 8,911,000 |
| 2017-03-29 | 2017-03-27 | 0.748 | 11,036,170 | -477,944 | 2.54% | 8,255,000 |
| 2017-03-28 | 2017-03-24 | 0.771 | 11,514,114 | +17,379 | 2.65% | 8,877,500 |
| 2017-03-27 | 2017-03-23 | 0.783 | 11,496,735 | +112,969 | 2.65% | 8,996,400 |
| 2017-03-21 | 2017-03-17 | 0.794 | 11,383,766 | -86,899 | 2.62% | 9,039,000 |
| 2017-03-08 | 2017-03-06 | 0.771 | 11,470,665 | +69,519 | 2.64% | 8,844,000 |
| 2017-03-07 | 2017-03-03 | 0.771 | 11,401,146 | -173,798 | 2.62% | 8,790,400 |
| 2017-03-06 | 2017-03-02 | 0.783 | 11,574,944 | -756,021 | 2.66% | 9,057,600 |
| 2017-02-24 | 2017-02-22 | 0.760 | 12,330,965 | -52,139 | 2.84% | 9,365,400 |
| 2017-02-21 | 2017-02-17 | 0.760 | 12,383,104 | -286,767 | 2.85% | 9,405,000 |
| 2017-02-17 | 2017-02-15 | 0.783 | 12,669,871 | -60,829 | 2.92% | 9,914,400 |
| 2017-02-16 | 2017-02-14 | 0.760 | 12,730,700 | +78,209 | 2.93% | 9,669,000 |
| 2017-01-09 | 2017-01-05 | 0.702 | 12,652,491 | +121,659 | 2.91% | 8,881,600 |
| 2016-12-28 | 2016-12-22 | 0.690 | 12,530,832 | +26,069 | 2.88% | 8,652,000 |
| 2016-12-12 | 2016-12-08 | 0.736 | 12,504,763 | +52,140 | 2.88% | 9,209,600 |
| 2016-12-09 | 2016-12-07 | 0.736 | 12,452,623 | +868,989 | 2.87% | 9,171,200 |
| 2016-12-05 | 2016-12-01 | 0.783 | 11,583,634 | +330,216 | 2.67% | 9,064,400 |
| 2016-12-01 | 2016-11-29 | 0.783 | 11,253,418 | -139,038 | 2.59% | 8,806,000 |
| 2016-10-17 | 2016-10-13 | 0.817 | 11,392,456 | -86,899 | 2.62% | 9,308,100 |
| 2016-10-12 | 2016-10-07 | 0.840 | 11,479,355 | -173,798 | 2.64% | 9,643,300 |
| 2016-09-19 | 2016-09-14 | 0.806 | 11,653,153 | -260,697 | 2.68% | 9,387,000 |
| 2016-09-13 | 2016-09-09 | 0.806 | 11,913,850 | +173,798 | 2.74% | 9,597,000 |
| 2016-09-05 | 2016-09-01 | 0.794 | 11,740,052 | +34,760 | 2.70% | 9,321,900 |
| 2016-09-01 | 2016-08-30 | 0.817 | 11,705,292 | +112,968 | 2.69% | 9,563,700 |
| 2016-08-29 | 2016-08-25 | 0.840 | 11,592,324 | +60,830 | 2.67% | 9,738,200 |
| 2016-08-17 | 2016-08-15 | 0.817 | 11,531,494 | -104,279 | 2.65% | 9,421,700 |
| 2016-08-16 | 2016-08-12 | 0.817 | 11,635,773 | -52,139 | 2.68% | 9,506,900 |
| 2016-08-05 | 2016-08-03 | 0.783 | 11,687,912 | -321,527 | 2.69% | 9,146,000 |
| 2016-06-16 | 2016-06-14 | 0.783 | 12,009,439 | -26,069 | 2.76% | 9,397,600 |
| 2016-06-08 | 2016-06-06 | 0.806 | 12,035,508 | -43,450 | 2.77% | 9,695,000 |
| 2016-06-07 | 2016-06-03 | 0.806 | 12,078,958 | +139,039 | 2.78% | 9,730,000 |
| 2016-05-31 | 2016-05-27 | 0.806 | 11,939,919 | -112,969 | 2.75% | 9,618,000 |
| 2016-04-01 | 2016-03-30 | 0.783 | 12,052,888 | -156,418 | 2.77% | 9,431,600 |
| 2016-03-30 | 2016-03-24 | 0.794 | 12,209,306 | -43,450 | 2.81% | 9,694,500 |
| 2016-03-18 | 2016-03-16 | 0.794 | 12,252,756 | -69,519 | 2.82% | 9,729,000 |
| 2016-02-23 | 2016-02-19 | 0.713 | 12,322,275 | -26,070 | 2.84% | 8,791,600 |
| 2016-02-16 | 2016-02-12 | 0.679 | 12,348,345 | +17,380 | 2.84% | 8,383,900 |
| 2016-02-15 | 2016-02-11 | 0.679 | 12,330,965 | -104,279 | 2.84% | 8,372,100 |
| 2016-01-29 | 2016-01-27 | 0.690 | 12,435,244 | -34,759 | 2.86% | 8,586,000 |
| 2016-01-26 | 2016-01-22 | 0.713 | 12,470,003 | +78,209 | 2.87% | 8,897,000 |
| 2016-01-19 | 2016-01-15 | 0.817 | 12,391,794 | +139,038 | 2.85% | 10,124,600 |
| 2016-01-11 | 2016-01-07 | 0.852 | 12,252,756 | -234,627 | 2.82% | 10,434,000 |
| 2016-01-08 | 2016-01-06 | 0.898 | 12,487,383 | +8,690 | 2.87% | 11,208,600 |
| 2016-01-07 | 2016-01-05 | 0.875 | 12,478,693 | +78,209 | 2.87% | 10,913,600 |
| 2016-01-05 | 2015-12-31 | 0.886 | 12,400,484 | +8,690 | 2.85% | 10,987,900 |
| 2015-12-28 | 2015-12-22 | 0.863 | 12,391,794 | +121,658 | 2.85% | 10,695,000 |
| 2015-12-23 | 2015-12-21 | 0.886 | 12,270,136 | +234,628 | 2.82% | 10,872,400 |
| 2015-12-22 | 2015-12-18 | 0.898 | 12,035,508 | +321,526 | 2.77% | 10,803,000 |
| 2015-12-21 | 2015-12-17 | 0.909 | 11,713,982 | +60,829 | 2.70% | 10,649,200 |
| 2015-12-10 | 2015-12-08 | 0.898 | 11,653,153 | +60,829 | 2.68% | 10,459,800 |
| 2015-11-10 | 2015-11-06 | 1.013 | 11,592,324 | +34,760 | 2.67% | 11,739,200 |
| 2015-11-06 | 2015-11-04 | 1.036 | 11,557,564 | +34,760 | 2.66% | 11,970,000 |
| 2015-11-04 | 2015-11-02 | 1.013 | 11,522,804 | -173,798 | 2.65% | 11,668,800 |
| 2015-10-22 | 2015-10-19 | 1.070 | 11,696,602 | +8,690 | 2.69% | 12,517,800 |
| 2015-10-16 | 2015-10-14 | 1.047 | 11,687,912 | -78,209 | 2.69% | 12,239,500 |
| 2015-10-14 | 2015-10-12 | 1.070 | 11,766,121 | +434,494 | 2.71% | 12,592,199 |
| 2015-10-12 | 2015-10-08 | 0.990 | 11,331,627 | -69,519 | 2.61% | 11,214,400 |
| 2015-10-09 | 2015-10-07 | 1.001 | 11,401,146 | -95,589 | 2.62% | 11,414,400 |
| 2015-10-05 | 2015-09-30 | 0.932 | 11,496,735 | -347,596 | 2.65% | 10,716,300 |
| 2015-10-02 | 2015-09-29 | 0.944 | 11,844,331 | +199,868 | 2.73% | 11,176,600 |
| 2015-09-29 | 2015-09-24 | 1.001 | 11,644,463 | +34,760 | 2.68% | 11,658,000 |
| 2015-09-25 | 2015-09-23 | 1.001 | 11,609,703 | +52,139 | 2.67% | 11,623,200 |
| 2015-09-24 | 2015-09-22 | 1.036 | 11,557,564 | +260,697 | 2.66% | 11,970,000 |
| 2015-09-21 | 2015-09-17 | 0.978 | 11,296,867 | -69,519 | 2.60% | 11,050,000 |
| 2015-09-17 | 2015-09-15 | 0.967 | 11,366,386 | +69,519 | 2.62% | 10,987,200 |
| 2015-09-16 | 2015-09-14 | 0.978 | 11,296,867 | -173,798 | 2.60% | 11,050,000 |
| 2015-09-15 | 2015-09-11 | 0.978 | 11,470,665 | +104,279 | 2.64% | 11,220,000 |
| 2015-09-14 | 2015-09-10 | 0.978 | 11,366,386 | +69,519 | 2.62% | 11,118,000 |
| 2015-09-11 | 2015-09-09 | 0.978 | 11,296,867 | -43,450 | 2.60% | 11,050,000 |
| 2015-09-09 | 2015-09-07 | 0.944 | 11,340,317 | -173,797 | 2.61% | 10,701,000 |
| 2015-09-07 | 2015-09-02 | 0.955 | 11,514,114 | +173,797 | 2.65% | 10,997,500 |
| 2015-08-31 | 2015-08-27 | 1.013 | 11,340,317 | -43,449 | 2.61% | 11,484,000 |
| 2015-08-28 | 2015-08-26 | 0.944 | 11,383,766 | +86,899 | 2.62% | 10,742,000 |
| 2015-08-26 | 2015-08-24 | 0.967 | 11,296,867 | -243,317 | 2.60% | 10,920,000 |
| 2015-08-25 | 2015-08-21 | 1.036 | 11,540,184 | +8,690 | 2.66% | 11,952,000 |
| 2015-08-24 | 2015-08-20 | 1.093 | 11,531,494 | +564,843 | 2.65% | 12,606,500 |
| 2015-08-19 | 2015-08-17 | 1.208 | 10,966,651 | +26,070 | 2.52% | 13,251,000 |
| 2015-08-18 | 2015-08-14 | 1.208 | 10,940,581 | +69,519 | 2.52% | 13,219,500 |
| 2015-08-13 | 2015-08-11 | 1.289 | 10,871,062 | +130,348 | 2.50% | 14,011,200 |
| 2015-08-12 | 2015-08-10 | 1.266 | 10,740,714 | +408,426 | 2.47% | 13,596,001 |
| 2015-08-06 | 2015-08-04 | 1.277 | 10,332,288 | +17,379 | 2.38% | 13,197,900 |
| 2015-07-22 | 2015-07-20 | 1.519 | 10,314,909 | -17,379 | 2.37% | 15,668,401 |
| 2015-07-21 | 2015-07-17 | 1.531 | 10,332,288 | +17,379 | 2.38% | 15,813,699 |
| 2015-07-16 | 2015-07-14 | 1.484 | 10,314,909 | -17,379 | 2.37% | 15,312,301 |
| 2015-07-13 | 2015-07-09 | 1.381 | 10,332,288 | -243,318 | 2.38% | 14,267,999 |
| 2015-07-10 | 2015-07-08 | 1.024 | 10,575,606 | +182,488 | 2.43% | 10,831,300 |
| 2015-07-09 | 2015-07-07 | 1.266 | 10,393,118 | -173,798 | 2.39% | 13,156,000 |
| 2015-07-08 | 2015-07-06 | 1.542 | 10,566,916 | -104,278 | 2.43% | 16,294,401 |
| 2015-07-07 | 2015-07-03 | 1.715 | 10,671,194 | -43,450 | 2.46% | 18,297,199 |
| 2015-07-03 | 2015-06-30 | 1.841 | 10,714,644 | -17,380 | 2.47% | 19,728,000 |
| 2015-07-02 | 2015-06-29 | 1.841 | 10,732,024 | -269,387 | 2.47% | 19,760,001 |
| 2015-06-30 | 2015-06-26 | 2.014 | 11,001,411 | -217,247 | 2.53% | 22,155,001 |
| 2015-06-23 | 2015-06-19 | 2.048 | 11,218,658 | +26,070 | 2.58% | 22,979,800 |
| 2015-06-22 | 2015-06-18 | 2.060 | 11,192,588 | -69,519 | 2.58% | 23,055,199 |
| 2015-06-19 | 2015-06-17 | 2.060 | 11,262,107 | +139,038 | 2.59% | 23,198,399 |
| 2015-06-18 | 2015-06-16 | 2.129 | 11,123,069 | -95,589 | 2.56% | 23,680,000 |
| 2015-06-17 | 2015-06-15 | 2.232 | 11,218,658 | +26,070 | 2.58% | 25,045,400 |
| 2015-06-16 | 2015-06-12 | 2.267 | 11,192,588 | +26,069 | 2.58% | 25,373,599 |
| 2015-06-15 | 2015-06-11 | 2.209 | 11,166,519 | -60,829 | 2.57% | 24,672,001 |
| 2015-06-12 | 2015-06-10 | 2.209 | 11,227,348 | +121,659 | 2.58% | 24,806,400 |
| 2015-06-11 | 2015-06-09 | 2.129 | 11,105,689 | -34,760 | 2.56% | 23,642,999 |
| 2015-06-10 | 2015-06-08 | 2.209 | 11,140,449 | -26,070 | 2.56% | 24,614,400 |
| 2015-06-09 | 2015-06-05 | 2.071 | 11,166,519 | +130,349 | 2.57% | 23,130,001 |
| 2015-06-04 | 2015-06-02 | 2.071 | 11,036,170 | +26,070 | 2.54% | 22,860,000 |
| 2015-06-03 | 2015-06-01 | 2.071 | 11,010,100 | +17,379 | 2.53% | 22,805,999 |
| 2015-06-02 | 2015-05-29 | 2.037 | 10,992,721 | -26,069 | 2.53% | 22,390,501 |
| 2015-06-01 | 2015-05-28 | 2.025 | 11,018,790 | +60,829 | 2.54% | 22,316,799 |
| 2015-05-29 | 2015-05-27 | 2.129 | 10,957,961 | +34,760 | 2.52% | 23,328,500 |
| 2015-05-27 | 2015-05-22 | 2.186 | 10,923,201 | -425,805 | 2.51% | 23,882,999 |
| 2015-05-26 | 2015-05-21 | 2.186 | 11,349,006 | +43,449 | 2.61% | 24,813,999 |
| 2015-05-22 | 2015-05-20 | 2.186 | 11,305,557 | -868,990 | 2.60% | 24,719,000 |
| 2015-05-21 | 2015-05-19 | 2.221 | 12,174,547 | -17,379 | 2.80% | 27,039,301 |
| 2015-05-20 | 2015-05-18 | 2.244 | 12,191,926 | +8,689 | 2.81% | 27,358,499 |
| 2015-05-19 | 2015-05-15 | 2.221 | 12,183,237 | +165,108 | 2.80% | 27,058,601 |
| 2015-05-14 | 2015-05-12 | 2.302 | 12,018,129 | +43,450 | 2.77% | 27,660,001 |
| 2015-05-13 | 2015-05-11 | 2.325 | 11,974,679 | +60,829 | 2.76% | 27,835,600 |
| 2015-05-12 | 2015-05-08 | 2.382 | 11,913,850 | -582,223 | 2.74% | 28,379,701 |
| 2015-05-11 | 2015-05-07 | 2.163 | 12,496,073 | -112,969 | 2.88% | 27,034,400 |
| 2015-05-08 | 2015-05-06 | 2.106 | 12,609,042 | -69,519 | 2.90% | 26,553,301 |
| 2015-05-07 | 2015-05-05 | 2.117 | 12,678,561 | -729,951 | 2.92% | 26,845,601 |
| 2015-05-06 | 2015-05-04 | 1.922 | 13,408,512 | -17,380 | 3.09% | 25,768,100 |
| 2015-05-05 | 2015-04-30 | 1.899 | 13,425,892 | -43,449 | 3.09% | 25,492,500 |
| 2015-05-04 | 2015-04-29 | 1.876 | 13,469,341 | -1,737,980 | 3.10% | 25,264,999 |
| 2015-04-30 | 2015-04-28 | 1.899 | 15,207,321 | -1,459,903 | 3.50% | 28,875,000 |
| 2015-04-29 | 2015-04-27 | 1.956 | 16,667,224 | -52,139 | 3.84% | 32,606,000 |
| 2015-04-28 | 2015-04-24 | 1.956 | 16,719,363 | -1,268,725 | 3.85% | 32,708,000 |
| 2015-04-27 | 2015-04-23 | 1.864 | 17,988,088 | -842,920 | 4.14% | 33,534,000 |
| 2015-04-24 | 2015-04-22 | 1.887 | 18,831,008 | -112,969 | 4.33% | 35,538,799 |
| 2015-04-23 | 2015-04-21 | 1.864 | 18,943,977 | +312,836 | 4.36% | 35,316,000 |
| 2015-04-22 | 2015-04-20 | 1.864 | 18,631,141 | -895,059 | 4.29% | 34,732,801 |
| 2015-04-21 | 2015-04-17 | 1.841 | 19,526,200 | -295,457 | 4.49% | 35,952,000 |
| 2015-04-20 | 2015-04-16 | 1.807 | 19,821,657 | +477,945 | 4.56% | 35,811,701 |
| 2015-04-17 | 2015-04-15 | 1.830 | 19,343,712 | +1,025,408 | 4.45% | 35,393,399 |
| 2015-04-16 | 2015-04-14 | 1.853 | 18,318,304 | -321,527 | 4.22% | 33,938,799 |
| 2015-04-15 | 2015-04-13 | 1.979 | 18,639,831 | -747,331 | 4.29% | 36,894,001 |
| 2015-04-14 | 2015-04-10 | 1.945 | 19,387,162 | +156,418 | 4.46% | 37,703,900 |
| 2015-04-13 | 2015-04-09 | 1.726 | 19,230,744 | +269,387 | 4.43% | 33,195,001 |
| 2015-04-10 | 2015-04-08 | 1.772 | 18,961,357 | +243,317 | 4.36% | 33,602,800 |
| 2015-04-09 | 2015-04-02 | 1.680 | 18,718,040 | -165,108 | 4.31% | 31,448,401 |
| 2015-04-08 | 2015-04-01 | 1.565 | 18,883,148 | -8,690 | 4.35% | 29,552,800 |
| 2015-04-02 | 2015-03-31 | 1.496 | 18,891,838 | +112,969 | 4.35% | 28,262,001 |
| 2015-04-01 | 2015-03-30 | 1.507 | 18,778,869 | +86,899 | 4.32% | 28,309,100 |
| 2015-03-31 | 2015-03-27 | 1.484 | 18,691,970 | -69,519 | 4.30% | 27,747,900 |
| 2015-03-30 | 2015-03-26 | 1.496 | 18,761,489 | +834,230 | 4.32% | 28,067,000 |
| 2015-03-20 | 2015-03-18 | 1.461 | 17,927,259 | +60,829 | 4.13% | 26,200,100 |
| 2015-03-19 | 2015-03-17 | 1.438 | 17,866,430 | +17,380 | 4.11% | 25,700,000 |
| 2015-03-18 | 2015-03-16 | 1.473 | 17,849,050 | -26,070 | 4.11% | 26,291,200 |
| 2015-03-17 | 2015-03-13 | 1.473 | 17,875,120 | -112,968 | 4.11% | 26,329,601 |
| 2015-03-16 | 2015-03-12 | 1.427 | 17,988,088 | +34,759 | 4.14% | 25,668,000 |
| 2015-03-12 | 2015-03-10 | 1.473 | 17,953,329 | -182,488 | 4.13% | 26,444,800 |
| 2015-03-11 | 2015-03-09 | 1.473 | 18,135,817 | +104,279 | 4.17% | 26,713,601 |
| 2015-03-10 | 2015-03-06 | 1.450 | 18,031,538 | +173,798 | 4.15% | 26,145,000 |
| 2015-03-09 | 2015-03-05 | 1.438 | 17,857,740 | +17,380 | 4.11% | 25,687,500 |
| 2015-03-05 | 2015-03-03 | 1.519 | 17,840,360 | -26,070 | 4.11% | 27,099,600 |
| 2015-03-04 | 2015-03-02 | 1.554 | 17,866,430 | -147,728 | 4.11% | 27,756,000 |
| 2015-03-03 | 2015-02-27 | 1.415 | 18,014,158 | +391,045 | 4.15% | 25,497,900 |
| 2015-02-27 | 2015-02-25 | 1.415 | 17,623,113 | -182,487 | 4.06% | 24,944,401 |
| 2015-02-25 | 2015-02-23 | 1.404 | 17,805,600 | -17,380 | 4.10% | 24,997,799 |
| 2015-02-23 | 2015-02-16 | 1.392 | 17,822,980 | +26,069 | 4.10% | 24,817,100 |
| 2015-02-10 | 2015-02-06 | 1.404 | 17,796,911 | +43,450 | 4.10% | 24,985,601 |
| 2015-02-09 | 2015-02-05 | 1.404 | 17,753,461 | -26,070 | 4.09% | 24,924,600 |
| 2015-02-02 | 2015-01-29 | 1.473 | 17,779,531 | +26,070 | 4.09% | 26,188,800 |
| 2015-01-20 | 2015-01-16 | 1.450 | 17,753,461 | +17,380 | 4.09% | 25,741,800 |
| 2015-01-19 | 2015-01-15 | 1.496 | 17,736,081 | -69,519 | 4.08% | 26,533,000 |
| 2015-01-16 | 2015-01-14 | 1.484 | 17,805,600 | -26,070 | 4.10% | 26,432,099 |
| 2015-01-14 | 2015-01-12 | 1.484 | 17,831,670 | +34,759 | 4.10% | 26,470,800 |
| 2015-01-13 | 2015-01-09 | 1.461 | 17,796,911 | +139,039 | 4.10% | 26,009,601 |
| 2015-01-12 | 2015-01-08 | 1.484 | 17,657,872 | -60,829 | 4.06% | 26,212,800 |
| 2015-01-09 | 2015-01-07 | 1.473 | 17,718,701 | -8,690 | 4.08% | 26,099,199 |
| 2015-01-07 | 2015-01-05 | 1.473 | 17,727,391 | -69,520 | 4.08% | 26,112,000 |
| 2015-01-06 | 2015-01-02 | 1.461 | 17,796,911 | +69,520 | 4.10% | 26,009,601 |
| 2015-01-05 | 2014-12-31 | 1.496 | 17,727,391 | +69,519 | 4.08% | 26,520,000 |
| 2014-12-30 | 2014-12-24 | 1.519 | 17,657,872 | +26,070 | 4.06% | 26,822,400 |
| 2014-12-23 | 2014-12-19 | 1.415 | 17,631,802 | -8,690 | 4.06% | 24,956,699 |
| 2014-12-10 | 2014-12-08 | 1.496 | 17,640,492 | +17,379 | 4.06% | 26,389,999 |
| 2014-12-09 | 2014-12-05 | 1.565 | 17,623,113 | +26,070 | 4.06% | 27,580,801 |
| 2014-12-04 | 2014-12-02 | 1.542 | 17,597,043 | +60,829 | 4.05% | 27,135,000 |
| 2014-12-02 | 2014-11-28 | 1.565 | 17,536,214 | +78,210 | 4.04% | 27,444,801 |
| 2014-11-27 | 2014-11-25 | 1.657 | 17,458,004 | +130,348 | 4.02% | 28,929,599 |
| 2014-11-26 | 2014-11-24 | 1.634 | 17,327,656 | -17,380 | 3.99% | 28,314,800 |
| 2014-11-20 | 2014-11-18 | 1.588 | 17,345,036 | +26,070 | 3.99% | 27,544,800 |
| 2014-11-18 | 2014-11-14 | 1.669 | 17,318,966 | +86,899 | 3.99% | 28,898,500 |
| 2014-11-17 | 2014-11-13 | 1.715 | 17,232,067 | +69,519 | 3.97% | 29,546,700 |
| 2014-11-14 | 2014-11-12 | 1.749 | 17,162,548 | -8,690 | 3.95% | 30,020,000 |
| 2014-11-13 | 2014-11-11 | 1.772 | 17,171,238 | -347,596 | 3.95% | 30,430,400 |
| 2014-11-12 | 2014-11-10 | 1.784 | 17,518,834 | +8,690 | 4.03% | 31,248,000 |
| 2014-11-11 | 2014-11-07 | 1.761 | 17,510,144 | +86,899 | 4.03% | 30,829,500 |
| 2014-11-10 | 2014-11-06 | 1.784 | 17,423,245 | -34,759 | 4.01% | 31,077,500 |
| 2014-11-05 | 2014-11-03 | 1.761 | 17,458,004 | +17,379 | 4.02% | 30,737,699 |
| 2014-11-04 | 2014-10-31 | 1.784 | 17,440,625 | +26,070 | 4.01% | 31,108,501 |
| 2014-10-30 | 2014-10-28 | 1.830 | 17,414,555 | -312,836 | 4.01% | 31,863,600 |
| 2014-10-27 | 2014-10-23 | 1.818 | 17,727,391 | +95,589 | 4.08% | 32,231,999 |
| 2014-10-24 | 2014-10-22 | 1.830 | 17,631,802 | +26,069 | 4.06% | 32,261,099 |
| 2014-10-23 | 2014-10-21 | 1.830 | 17,605,733 | -26,069 | 4.05% | 32,213,400 |
| 2014-10-22 | 2014-10-20 | 1.818 | 17,631,802 | -182,488 | 4.06% | 32,058,199 |
| 2014-10-21 | 2014-10-17 | 1.818 | 17,814,290 | -260,697 | 4.10% | 32,389,999 |
| 2014-10-20 | 2014-10-16 | 1.784 | 18,074,987 | -156,418 | 4.16% | 32,240,000 |
| 2014-10-17 | 2014-10-15 | 1.818 | 18,231,405 | -321,527 | 4.20% | 33,148,399 |
| 2014-10-14 | 2014-10-10 | 1.887 | 18,552,932 | -69,519 | 4.27% | 35,014,001 |
| 2014-10-13 | 2014-10-09 | 1.910 | 18,622,451 | +52,140 | 4.29% | 35,573,800 |
| 2014-10-09 | 2014-10-07 | 1.818 | 18,570,311 | +43,449 | 4.27% | 33,764,599 |
| 2014-10-08 | 2014-10-06 | 1.853 | 18,526,862 | +43,450 | 4.26% | 34,325,200 |
| 2014-10-06 | 2014-09-30 | 1.772 | 18,483,412 | +8,689 | 4.25% | 32,755,799 |
| 2014-10-03 | 2014-09-29 | 1.841 | 18,474,723 | +78,210 | 4.25% | 34,016,001 |
| 2014-09-30 | 2014-09-26 | 1.887 | 18,396,513 | +173,798 | 4.23% | 34,718,799 |
| 2014-09-29 | 2014-09-25 | 1.933 | 18,222,715 | -34,760 | 4.19% | 35,229,599 |
| 2014-09-26 | 2014-09-24 | 1.933 | 18,257,475 | +269,387 | 4.20% | 35,296,800 |
| 2014-09-25 | 2014-09-23 | 1.956 | 17,988,088 | -26,070 | 4.14% | 35,189,999 |
| 2014-09-24 | 2014-09-22 | 1.922 | 18,014,158 | -225,937 | 4.15% | 34,619,100 |
| 2014-09-23 | 2014-09-19 | 2.014 | 18,240,095 | +86,899 | 4.20% | 36,732,499 |
| 2014-09-22 | 2014-09-18 | 1.979 | 18,153,196 | +304,146 | 4.18% | 35,930,799 |
| 2014-09-19 | 2014-09-17 | 2.037 | 17,849,050 | +373,666 | 4.11% | 36,355,800 |
| 2014-09-17 | 2014-09-15 | 1.910 | 17,475,384 | +52,139 | 4.02% | 33,382,599 |
| 2014-09-15 | 2014-09-11 | 1.841 | 17,423,245 | -69,519 | 4.01% | 32,080,000 |
| 2014-09-12 | 2014-09-10 | 1.864 | 17,492,764 | +17,380 | 4.03% | 32,610,600 |
| 2014-09-10 | 2014-09-05 | 1.876 | 17,475,384 | +8,690 | 4.02% | 32,779,299 |
| 2014-09-08 | 2014-09-04 | 1.910 | 17,466,694 | -60,830 | 4.02% | 33,365,999 |
| 2014-09-05 | 2014-09-03 | 1.922 | 17,527,524 | -8,690 | 4.03% | 33,683,901 |
| 2014-09-04 | 2014-09-02 | 1.956 | 17,536,214 | +217,248 | 4.04% | 34,306,001 |
| 2014-09-03 | 2014-09-01 | 2.048 | 17,318,966 | +1,129,687 | 3.99% | 35,475,400 |
| 2014-09-02 | 2014-08-29 | 1.922 | 16,189,279 | -17,380 | 3.73% | 31,112,099 |
| 2014-09-01 | 2014-08-28 | 1.922 | 16,206,659 | -69,519 | 3.73% | 31,145,500 |
| 2014-08-29 | 2014-08-27 | 1.910 | 16,276,178 | -243,318 | 3.75% | 31,091,799 |
| 2014-08-28 | 2014-08-26 | 1.910 | 16,519,496 | -86,899 | 3.80% | 31,556,601 |
| 2014-08-27 | 2014-08-25 | 1.887 | 16,606,395 | -321,526 | 3.82% | 31,340,401 |
| 2014-08-26 | 2014-08-22 | 1.910 | 16,927,921 | +26,070 | 3.90% | 32,336,800 |
| 2014-08-25 | 2014-08-21 | 1.864 | 16,901,851 | +43,449 | 3.89% | 31,509,000 |
| 2014-08-22 | 2014-08-20 | 1.807 | 16,858,402 | +86,899 | 3.88% | 30,458,001 |
| 2014-08-21 | 2014-08-19 | 1.841 | 16,771,503 | +417,116 | 3.86% | 30,880,001 |
| 2014-08-20 | 2014-08-18 | 1.841 | 16,354,387 | -17,380 | 3.76% | 30,111,999 |
| 2014-08-19 | 2014-08-15 | 1.749 | 16,371,767 | +130,348 | 3.77% | 28,636,800 |
| 2014-08-18 | 2014-08-14 | 1.795 | 16,241,419 | -86,899 | 3.74% | 29,156,400 |
| 2014-08-15 | 2014-08-13 | 1.795 | 16,328,318 | +52,140 | 3.76% | 29,312,400 |
| 2014-08-14 | 2014-08-12 | 1.818 | 16,276,178 | -26,070 | 3.75% | 29,593,399 |
| 2014-08-13 | 2014-08-11 | 1.876 | 16,302,248 | +26,070 | 3.75% | 30,578,800 |
| 2014-08-07 | 2014-08-05 | 1.956 | 16,276,178 | +69,519 | 3.75% | 31,840,999 |
| 2014-08-06 | 2014-08-04 | 2.060 | 16,206,659 | +69,519 | 3.73% | 33,383,500 |
| 2014-08-05 | 2014-08-01 | 2.002 | 16,137,140 | -182,488 | 3.71% | 32,311,800 |
| 2014-08-04 | 2014-07-31 | 2.014 | 16,319,628 | +34,760 | 3.76% | 32,865,000 |
| 2014-08-01 | 2014-07-30 | 1.979 | 16,284,868 | +364,975 | 3.75% | 32,232,799 |
| 2014-07-31 | 2014-07-29 | 2.071 | 15,919,893 | +790,781 | 3.66% | 32,976,001 |
| 2014-07-30 | 2014-07-28 | 1.772 | 15,129,112 | -43,449 | 3.48% | 26,811,400 |
| 2014-07-28 | 2014-07-24 | 1.692 | 15,172,561 | +17,379 | 3.49% | 25,666,199 |
| 2014-07-25 | 2014-07-23 | 1.726 | 15,155,182 | -17,379 | 3.49% | 26,160,001 |
| 2014-07-24 | 2014-07-22 | 1.461 | 15,172,561 | +34,759 | 3.49% | 22,174,199 |
| 2014-07-22 | 2014-07-18 | 1.450 | 15,137,802 | +43,450 | 3.48% | 21,949,200 |
| 2014-07-21 | 2014-07-17 | 1.473 | 15,094,352 | +34,759 | 3.47% | 22,233,600 |
| 2014-07-17 | 2014-07-15 | 1.507 | 15,059,593 | +17,380 | 3.47% | 22,702,300 |
| 2014-07-14 | 2014-07-10 | 1.461 | 15,042,213 | +8,690 | 3.46% | 21,983,700 |
| 2014-07-10 | 2014-07-08 | 1.496 | 15,033,523 | +43,449 | 3.46% | 22,490,000 |
| 2014-07-07 | 2014-07-03 | 1.519 | 14,990,074 | +191,178 | 3.45% | 22,770,001 |
| 2014-07-03 | 2014-06-30 | 1.496 | 14,798,896 | +173,798 | 3.41% | 22,139,000 |
| 2014-07-02 | 2014-06-27 | 1.496 | 14,625,098 | -608,293 | 3.37% | 21,879,000 |
| 2014-06-27 | 2014-06-25 | 1.438 | 15,233,391 | +86,899 | 3.51% | 21,912,500 |
| 2014-06-13 | 2014-06-11 | 1.611 | 15,146,492 | +26,070 | 3.49% | 24,402,000 |
| 2014-06-12 | 2014-06-10 | 1.646 | 15,120,422 | +43,449 | 3.48% | 24,882,000 |
| 2014-06-11 | 2014-06-09 | 1.669 | 15,076,973 | -78,209 | 3.47% | 25,157,501 |
| 2014-06-10 | 2014-06-06 | 1.692 | 15,155,182 | -286,766 | 3.49% | 25,636,801 |
| 2014-06-05 | 2014-06-03 | 1.657 | 15,441,948 | +26,069 | 3.55% | 25,588,800 |
| 2014-05-30 | 2014-05-28 | 1.531 | 15,415,879 | -78,209 | 3.55% | 23,594,201 |
| 2014-05-28 | 2014-05-26 | 1.623 | 15,494,088 | +8,690 | 3.57% | 25,140,301 |
| 2014-05-27 | 2014-05-23 | 1.623 | 15,485,398 | +86,899 | 3.56% | 25,126,200 |
| 2014-05-26 | 2014-05-22 | 1.657 | 15,398,499 | +26,070 | 3.54% | 25,516,800 |
| 2014-05-21 | 2014-05-19 | 1.588 | 15,372,429 | +147,728 | 3.54% | 24,412,200 |
| 2014-05-15 | 2014-05-13 | 1.427 | 15,224,701 | +26,070 | 3.50% | 21,724,800 |
| 2014-05-14 | 2014-05-12 | 1.450 | 15,198,631 | -8,690 | 3.50% | 22,037,400 |
| 2014-05-08 | 2014-05-05 | 1.588 | 15,207,321 | +8,690 | 3.50% | 24,150,000 |
| 2014-05-05 | 2014-04-30 | 1.531 | 15,198,631 | +8,690 | 3.50% | 23,261,700 |
| 2014-04-30 | 2014-04-28 | 1.496 | 15,189,941 | +338,906 | 3.50% | 22,724,000 |
| 2014-04-29 | 2014-04-25 | 1.542 | 14,851,035 | -26,070 | 3.42% | 22,900,600 |
| 2014-04-28 | 2014-04-24 | 1.623 | 14,877,105 | +486,634 | 3.42% | 24,139,200 |
| 2014-04-11 | 2014-04-09 | 1.784 | 14,390,471 | +34,760 | 3.31% | 25,668,001 |
| 2014-04-02 | 2014-03-31 | 1.795 | 14,355,711 | -8,690 | 3.30% | 25,771,200 |
| 2014-03-31 | 2014-03-27 | 1.795 | 14,364,401 | +8,690 | 3.31% | 25,786,800 |
| 2014-03-28 | 2014-03-26 | 1.841 | 14,355,711 | -104,279 | 3.30% | 26,432,000 |
| 2014-03-27 | 2014-03-25 | 1.887 | 14,459,990 | +139,039 | 3.33% | 27,289,600 |
| 2014-03-26 | 2014-03-24 | 1.922 | 14,320,951 | -17,380 | 3.30% | 27,521,599 |
| 2014-03-24 | 2014-03-20 | 1.876 | 14,338,331 | +182,488 | 3.30% | 26,895,000 |
| 2014-03-21 | 2014-03-19 | 1.899 | 14,155,843 | +330,216 | 3.26% | 26,878,499 |
| 2014-03-19 | 2014-03-17 | 1.945 | 13,825,627 | -17,380 | 3.18% | 26,887,900 |
| 2014-03-18 | 2014-03-14 | 1.910 | 13,843,007 | -43,450 | 3.19% | 26,443,800 |
| 2014-03-13 | 2014-03-11 | 1.979 | 13,886,457 | +43,450 | 3.20% | 27,485,601 |
| 2014-03-12 | 2014-03-10 | 1.979 | 13,843,007 | -26,070 | 3.19% | 27,399,600 |
| 2014-03-11 | 2014-03-07 | 2.014 | 13,869,077 | -43,449 | 3.19% | 27,930,001 |
| 2014-03-10 | 2014-03-06 | 2.071 | 13,912,526 | +8,690 | 3.20% | 28,818,000 |
| 2014-03-07 | 2014-03-05 | 2.071 | 13,903,836 | -8,690 | 3.20% | 28,799,999 |
| 2014-03-06 | 2014-03-04 | 2.117 | 13,912,526 | -17,380 | 3.20% | 29,458,400 |
| 2014-03-04 | 2014-02-28 | 2.117 | 13,929,906 | +60,829 | 3.21% | 29,495,200 |
| 2014-02-27 | 2014-02-25 | 1.979 | 13,869,077 | -69,519 | 3.19% | 27,451,201 |
| 2014-02-26 | 2014-02-24 | 1.968 | 13,938,596 | -165,108 | 3.21% | 27,428,400 |
| 2014-02-25 | 2014-02-21 | 2.002 | 14,103,704 | +8,690 | 3.25% | 28,240,200 |
| 2014-02-24 | 2014-02-20 | 1.991 | 14,095,014 | -8,690 | 3.24% | 28,060,600 |
| 2014-02-21 | 2014-02-19 | 2.037 | 14,103,704 | -26,070 | 3.25% | 28,727,100 |
| 2014-02-20 | 2014-02-18 | 2.071 | 14,129,774 | +17,380 | 3.25% | 29,268,001 |
| 2014-02-19 | 2014-02-17 | 2.129 | 14,112,394 | -78,209 | 3.25% | 30,044,000 |
| 2014-02-18 | 2014-02-14 | 2.071 | 14,190,603 | +26,070 | 3.27% | 29,394,000 |
| 2014-02-06 | 2014-02-04 | 2.071 | 14,164,533 | +17,380 | 3.26% | 29,339,999 |
| 2014-02-04 | 2014-01-28 | 2.163 | 14,147,153 | +504,014 | 3.26% | 30,606,399 |
| 2014-01-29 | 2014-01-27 | 2.002 | 13,643,139 | +60,829 | 3.14% | 27,317,999 |
| 2014-01-28 | 2014-01-24 | 2.025 | 13,582,310 | -17,380 | 3.13% | 27,508,800 |
| 2014-01-27 | 2014-01-23 | 2.083 | 13,599,690 | +17,380 | 3.13% | 28,326,500 |
| 2014-01-22 | 2014-01-20 | 2.209 | 13,582,310 | +26,070 | 3.13% | 30,009,600 |
| 2014-01-20 | 2014-01-16 | 2.221 | 13,556,240 | +26,069 | 3.12% | 30,107,999 |
| 2014-01-16 | 2014-01-14 | 2.232 | 13,530,171 | +17,380 | 3.11% | 30,205,801 |
| 2014-01-15 | 2014-01-13 | 2.163 | 13,512,791 | +8,690 | 3.11% | 29,234,000 |
| 2014-01-14 | 2014-01-10 | 2.186 | 13,504,101 | +8,690 | 3.11% | 29,526,000 |
| 2014-01-13 | 2014-01-09 | 2.152 | 13,495,411 | +78,209 | 3.11% | 29,041,100 |
| 2014-01-10 | 2014-01-08 | 2.290 | 13,417,202 | +26,070 | 3.09% | 30,725,600 |
| 2014-01-09 | 2014-01-07 | 2.325 | 13,391,132 | +78,209 | 3.08% | 31,128,199 |
| 2014-01-07 | 2014-01-03 | 2.371 | 13,312,923 | +8,690 | 3.06% | 31,559,199 |
| 2014-01-03 | 2013-12-31 | 2.359 | 13,304,233 | +816,850 | 3.06% | 31,385,499 |
| 2014-01-02 | 2013-12-27 | 2.428 | 12,487,383 | +34,760 | 2.87% | 30,320,700 |
| 2013-12-27 | 2013-12-20 | 2.313 | 12,452,623 | +8,689 | 2.87% | 28,803,299 |
| 2013-12-23 | 2013-12-19 | 2.359 | 12,443,934 | -199,867 | 2.86% | 29,356,001 |
| 2013-12-20 | 2013-12-18 | 2.440 | 12,643,801 | -112,969 | 2.91% | 30,846,000 |
| 2013-12-19 | 2013-12-17 | 2.417 | 12,756,770 | -34,759 | 2.94% | 30,828,000 |
| 2013-12-17 | 2013-12-13 | 2.451 | 12,791,529 | -34,760 | 2.94% | 31,353,599 |
| 2013-12-16 | 2013-12-12 | 2.451 | 12,826,289 | +434,495 | 2.95% | 31,438,800 |
| 2013-12-13 | 2013-12-11 | 2.486 | 12,391,794 | -8,690 | 2.85% | 30,801,600 |
| 2013-12-12 | 2013-12-10 | 2.532 | 12,400,484 | +616,983 | 2.85% | 31,394,000 |
| 2013-12-11 | 2013-12-09 | 2.555 | 11,783,501 | -52,140 | 2.71% | 30,103,199 |
| 2013-12-10 | 2013-12-06 | 2.578 | 11,835,641 | +252,007 | 2.72% | 30,508,801 |
| 2013-12-09 | 2013-12-05 | 2.670 | 11,583,634 | +8,690 | 2.67% | 30,925,601 |
| 2013-12-06 | 2013-12-04 | 2.704 | 11,574,944 | -52,139 | 2.66% | 31,302,001 |
| 2013-12-05 | 2013-12-03 | 2.647 | 11,627,083 | +773,401 | 2.68% | 30,774,000 |
| 2013-12-04 | 2013-12-02 | 2.785 | 10,853,682 | +139,038 | 2.50% | 30,225,799 |
| 2013-12-03 | 2013-11-29 | 2.762 | 10,714,644 | +608,293 | 2.47% | 29,592,000 |
| 2013-12-02 | 2013-11-28 | 2.681 | 10,106,351 | +1,842,258 | 2.33% | 27,097,900 |
| 2013-11-27 | 2013-11-25 | 2.417 | 8,264,093 | +17,380 | 1.90% | 19,971,001 |
| 2013-11-26 | 2013-11-22 | 2.509 | 8,246,713 | +34,760 | 1.90% | 20,688,200 |
| 2013-11-25 | 2013-11-21 | 2.520 | 8,211,953 | +60,829 | 1.89% | 20,695,499 |
| 2013-11-22 | 2013-11-20 | 2.532 | 8,151,124 | +34,760 | 1.88% | 20,636,000 |
| 2013-11-21 | 2013-11-19 | 2.302 | 8,116,364 | +17,379 | 1.87% | 18,679,999 |
| 2013-11-20 | 2013-11-18 | 2.325 | 8,098,985 | +112,969 | 1.86% | 18,826,401 |
| 2013-11-14 | 2013-11-12 | 2.302 | 7,986,016 | +34,760 | 1.84% | 18,380,000 |
| 2013-11-13 | 2013-11-11 | 2.313 | 7,951,256 | -147,729 | 1.83% | 18,391,499 |
| 2013-11-12 | 2013-11-08 | 2.325 | 8,098,985 | +8,690 | 1.86% | 18,826,401 |
| 2013-11-01 | 2013-10-30 | 2.394 | 8,090,295 | +34,760 | 1.86% | 19,364,801 |
| 2013-10-31 | 2013-10-29 | 2.325 | 8,055,535 | +8,690 | 1.85% | 18,725,400 |
| 2013-10-30 | 2013-10-28 | 2.451 | 8,046,845 | -295,457 | 1.85% | 19,723,799 |
| 2013-10-29 | 2013-10-25 | 2.497 | 8,342,302 | -26,069 | 1.92% | 20,832,000 |
| 2013-10-25 | 2013-10-23 | 2.566 | 8,368,371 | -130,349 | 1.93% | 21,474,899 |
| 2013-10-23 | 2013-10-21 | 2.578 | 8,498,720 | -17,380 | 1.96% | 21,907,200 |
| 2013-10-21 | 2013-10-17 | 2.578 | 8,516,100 | -86,899 | 1.96% | 21,952,001 |
| 2013-10-16 | 2013-10-11 | 2.589 | 8,602,999 | +173,798 | 1.98% | 22,275,001 |
| 2013-10-15 | 2013-10-10 | 2.497 | 8,429,201 | -8,690 | 1.94% | 21,049,001 |
| 2013-10-11 | 2013-10-09 | 2.555 | 8,437,891 | +52,140 | 1.94% | 21,556,201 |
| 2013-10-03 | 2013-09-30 | 2.463 | 8,385,751 | -17,380 | 1.93% | 20,650,999 |
| 2013-10-02 | 2013-09-27 | 2.509 | 8,403,131 | -26,070 | 1.93% | 21,080,600 |
| 2013-09-30 | 2013-09-26 | 2.520 | 8,429,201 | -130,348 | 1.94% | 21,243,001 |
| 2013-09-27 | 2013-09-25 | 2.509 | 8,559,549 | +173,798 | 1.97% | 21,472,999 |
| 2013-09-25 | 2013-09-23 | 2.417 | 8,385,751 | -34,760 | 1.93% | 20,264,999 |
| 2013-09-24 | 2013-09-19 | 2.428 | 8,420,511 | -43,449 | 1.94% | 20,445,900 |
| 2013-09-23 | 2013-09-18 | 2.313 | 8,463,960 | +43,449 | 1.95% | 19,577,399 |
| 2013-09-18 | 2013-09-16 | 2.094 | 8,420,511 | +26,070 | 1.94% | 17,635,800 |
| 2013-09-17 | 2013-09-13 | 2.060 | 8,394,441 | -43,450 | 1.93% | 17,291,400 |
| 2013-09-16 | 2013-09-12 | 2.083 | 8,437,891 | +156,418 | 1.94% | 17,575,101 |
| 2013-09-13 | 2013-09-11 | 2.106 | 8,281,473 | -321,526 | 1.91% | 17,439,901 |
| 2013-09-12 | 2013-09-10 | 2.175 | 8,602,999 | -60,829 | 1.98% | 18,711,001 |
| 2013-09-11 | 2013-09-09 | 2.002 | 8,663,828 | +26,070 | 1.99% | 17,347,800 |
| 2013-09-10 | 2013-09-06 | 2.037 | 8,637,758 | +8,690 | 1.99% | 17,593,799 |
| 2013-09-09 | 2013-09-05 | 2.048 | 8,629,068 | -8,690 | 1.99% | 17,675,399 |
| 2013-09-06 | 2013-09-04 | 2.002 | 8,637,758 | +34,759 | 1.99% | 17,295,599 |
| 2013-09-05 | 2013-09-03 | 2.094 | 8,602,999 | -112,968 | 1.98% | 18,018,001 |
| 2013-09-04 | 2013-09-02 | 1.991 | 8,715,967 | -52,140 | 2.01% | 17,351,899 |
| 2013-09-02 | 2013-08-29 | 1.933 | 8,768,107 | -26,069 | 2.02% | 16,951,200 |
| 2013-08-29 | 2013-08-27 | 2.014 | 8,794,176 | +86,898 | 2.02% | 17,709,999 |
| 2013-08-19 | 2013-08-15 | 2.325 | 8,707,278 | +78,210 | 2.00% | 20,240,401 |
| 2013-08-16 | 2013-08-13 | 2.336 | 8,629,068 | +121,658 | 1.99% | 20,157,899 |
| 2013-08-15 | 2013-08-12 | 2.394 | 8,507,410 | -69,519 | 1.96% | 20,363,200 |
| 2013-08-13 | 2013-08-09 | 2.382 | 8,576,929 | +86,899 | 1.97% | 20,430,900 |
| 2013-08-07 | 2013-08-05 | 2.463 | 8,490,030 | -26,070 | 1.95% | 20,907,800 |
| 2013-08-06 | 2013-08-02 | 2.440 | 8,516,100 | -17,380 | 1.96% | 20,776,001 |
| 2013-08-05 | 2013-08-01 | 2.417 | 8,533,480 | -69,519 | 1.96% | 20,622,001 |
| 2013-08-01 | 2013-07-30 | 2.336 | 8,602,999 | +17,380 | 1.98% | 20,097,001 |
| 2013-07-31 | 2013-07-29 | 2.382 | 8,585,619 | +156,418 | 1.98% | 20,451,600 |
| 2013-07-30 | 2013-07-26 | 2.486 | 8,429,201 | -86,899 | 1.94% | 20,952,001 |
| 2013-07-26 | 2013-07-24 | 2.704 | 8,516,100 | +43,450 | 1.96% | 23,030,001 |
| 2013-07-25 | 2013-07-23 | 2.520 | 8,472,650 | -130,349 | 1.95% | 21,352,499 |
| 2013-07-19 | 2013-07-17 | 2.428 | 8,602,999 | +8,690 | 1.98% | 20,889,001 |
| 2013-07-18 | 2013-07-16 | 2.451 | 8,594,309 | +43,450 | 1.98% | 21,065,700 |
| 2013-07-17 | 2013-07-15 | 2.520 | 8,550,859 | -17,380 | 1.97% | 21,549,599 |
| 2013-07-16 | 2013-07-12 | 2.509 | 8,568,239 | +60,829 | 1.97% | 21,494,800 |
| 2013-07-11 | 2013-07-09 | 2.520 | 8,507,410 | -8,690 | 1.96% | 21,440,100 |
| 2013-07-09 | 2013-07-05 | 2.555 | 8,516,100 | -26,069 | 1.96% | 21,756,001 |
| 2013-07-08 | 2013-07-04 | 2.543 | 8,542,169 | +17,379 | 1.97% | 21,724,299 |
| 2013-07-04 | 2013-07-02 | 2.647 | 8,524,790 | -34,759 | 1.96% | 22,563,001 |
| 2013-07-02 | 2013-06-27 | 2.739 | 8,559,549 | +17,380 | 1.97% | 23,442,999 |
| 2013-06-28 | 2013-06-26 | 2.750 | 8,542,169 | -17,380 | 1.97% | 23,493,699 |
| 2013-06-27 | 2013-06-25 | 2.601 | 8,559,549 | -199,868 | 1.97% | 22,260,999 |
| 2013-06-26 | 2013-06-24 | 2.670 | 8,759,417 | -338,906 | 2.02% | 23,385,600 |
| 2013-06-25 | 2013-06-21 | 2.877 | 9,098,323 | -60,829 | 2.09% | 26,175,000 |
| 2013-06-24 | 2013-06-20 | 2.877 | 9,159,152 | +182,488 | 2.11% | 26,349,999 |
| 2013-06-21 | 2013-06-19 | 2.980 | 8,976,664 | -43,450 | 2.07% | 26,754,699 |
| 2013-06-20 | 2013-06-18 | 2.819 | 9,020,114 | +26,070 | 2.08% | 25,431,000 |
| 2013-06-19 | 2013-06-17 | 2.590 | 8,994,044 | -356,286 | 2.07% | 23,290,763 |
| 2013-06-18 | 2013-06-14 | 2.473 | 9,350,330 | +67,190 | 2.15% | 23,127,590 |
| 2013-06-17 | 2013-06-13 | 2.555 | 9,283,140 | +34,445 | 2.16% | 23,715,999 |
| 2013-06-14 | 2013-06-11 | 2.636 | 9,248,695 | -129,171 | 2.15% | 24,379,801 |
| 2013-06-11 | 2013-06-07 | 2.775 | 9,377,866 | +51,668 | 2.18% | 26,027,099 |
| 2013-06-10 | 2013-06-06 | 2.799 | 9,326,198 | +77,503 | 2.17% | 26,100,301 |
| 2013-06-07 | 2013-06-05 | 2.915 | 9,248,695 | +163,618 | 2.15% | 26,957,401 |
| 2013-06-06 | 2013-06-04 | 2.938 | 9,085,077 | +447,795 | 2.11% | 26,691,500 |
| 2013-06-05 | 2013-06-03 | 2.891 | 8,637,282 | -516,687 | 2.01% | 24,974,701 |
| 2013-06-04 | 2013-05-31 | 3.019 | 9,153,969 | +947,260 | 2.13% | 27,638,001 |
| 2013-06-03 | 2013-05-30 | 2.950 | 8,206,709 | +155,006 | 1.91% | 24,206,199 |
| 2013-05-31 | 2013-05-29 | 2.926 | 8,051,703 | +163,617 | 1.87% | 23,561,999 |
| 2013-05-30 | 2013-05-28 | 3.008 | 7,888,086 | +17,223 | 1.83% | 23,724,400 |
| 2013-05-28 | 2013-05-24 | 2.915 | 7,870,863 | +8,612 | 1.83% | 22,941,400 |
| 2013-05-27 | 2013-05-23 | 2.938 | 7,862,251 | +163,617 | 1.83% | 23,098,899 |
| 2013-05-23 | 2013-05-21 | 3.089 | 7,698,634 | +17,223 | 1.79% | 23,780,400 |
| 2013-05-21 | 2013-05-16 | 2.996 | 7,681,411 | +137,783 | 1.78% | 23,013,600 |
| 2013-05-20 | 2013-05-15 | 3.019 | 7,543,628 | -25,834 | 1.75% | 22,776,000 |
| 2013-05-16 | 2013-05-14 | 3.008 | 7,569,462 | +94,726 | 1.76% | 22,766,099 |
| 2013-05-15 | 2013-05-13 | 3.054 | 7,474,736 | +120,560 | 1.74% | 22,828,399 |
| 2013-05-14 | 2013-05-10 | 3.159 | 7,354,176 | +129,172 | 1.71% | 23,228,800 |
| 2013-05-13 | 2013-05-09 | 3.159 | 7,225,004 | +77,503 | 1.68% | 22,820,799 |
| 2013-05-10 | 2013-05-08 | 3.182 | 7,147,501 | -137,784 | 1.66% | 22,741,999 |
| 2013-05-08 | 2013-05-06 | 3.193 | 7,285,285 | -60,280 | 1.69% | 23,265,002 |
| 2013-05-07 | 2013-05-03 | 3.135 | 7,345,565 | +120,561 | 1.71% | 23,031,001 |
| 2013-05-06 | 2013-05-02 | 3.159 | 7,225,004 | -51,669 | 1.68% | 22,820,799 |
| 2013-05-03 | 2013-04-30 | 2.996 | 7,276,673 | -17,223 | 1.69% | 21,801,000 |
| 2013-05-02 | 2013-04-29 | 2.996 | 7,293,896 | -172,229 | 1.69% | 21,852,600 |
| 2013-04-30 | 2013-04-26 | 3.054 | 7,466,125 | -25,834 | 1.73% | 22,802,100 |
| 2013-04-29 | 2013-04-25 | 3.112 | 7,491,959 | -94,726 | 1.74% | 23,315,999 |
| 2013-04-26 | 2013-04-24 | 3.147 | 7,586,685 | -103,338 | 1.76% | 23,875,099 |
| 2013-04-25 | 2013-04-23 | 3.101 | 7,690,023 | +43,058 | 1.79% | 23,843,101 |
| 2013-04-24 | 2013-04-22 | 3.077 | 7,646,965 | +94,726 | 1.78% | 23,531,999 |
| 2013-04-23 | 2013-04-19 | 3.135 | 7,552,239 | -129,172 | 1.75% | 23,678,999 |
| 2013-04-22 | 2013-04-18 | 3.112 | 7,681,411 | +34,446 | 1.78% | 23,905,600 |
| 2013-04-19 | 2013-04-17 | 3.159 | 7,646,965 | -51,669 | 1.78% | 24,153,599 |
| 2013-04-18 | 2013-04-16 | 3.101 | 7,698,634 | -60,280 | 1.79% | 23,869,800 |
| 2013-04-17 | 2013-04-15 | 2.961 | 7,758,914 | +68,891 | 1.80% | 22,975,500 |
| 2013-04-16 | 2013-04-12 | 3.019 | 7,690,023 | -17,222 | 1.79% | 23,218,001 |
| 2013-04-12 | 2013-04-10 | 2.984 | 7,707,245 | -17,223 | 1.79% | 23,001,499 |
| 2013-04-11 | 2013-04-09 | 2.961 | 7,724,468 | -465,018 | 1.79% | 22,873,499 |
| 2013-04-09 | 2013-04-05 | 2.926 | 8,189,486 | +387,515 | 1.90% | 23,965,199 |
| 2013-04-08 | 2013-04-03 | 2.810 | 7,801,971 | -25,835 | 1.81% | 21,925,199 |
| 2013-04-05 | 2013-04-02 | 3.112 | 7,827,806 | +172,229 | 1.82% | 24,361,201 |
| 2013-04-03 | 2013-03-28 | 3.217 | 7,655,577 | -17,223 | 1.78% | 24,625,301 |
| 2013-04-02 | 2013-03-27 | 3.251 | 7,672,800 | -215,286 | 1.78% | 24,948,001 |
| 2013-03-28 | 2013-03-26 | 3.251 | 7,888,086 | +68,892 | 1.83% | 25,648,001 |
| 2013-03-27 | 2013-03-25 | 3.333 | 7,819,194 | -60,280 | 1.82% | 26,059,599 |
| 2013-03-26 | 2013-03-22 | 3.402 | 7,879,474 | +51,668 | 1.83% | 26,809,499 |
| 2013-03-25 | 2013-03-21 | 3.379 | 7,827,806 | -43,057 | 1.82% | 26,451,901 |
| 2013-03-22 | 2013-03-20 | 3.205 | 7,870,863 | +189,452 | 1.83% | 25,226,400 |
| 2013-03-21 | 2013-03-19 | 3.228 | 7,681,411 | -43,057 | 1.78% | 24,797,600 |
| 2013-03-19 | 2013-03-15 | 3.391 | 7,724,468 | -172,229 | 1.79% | 26,192,399 |
| 2013-03-18 | 2013-03-14 | 3.449 | 7,896,697 | +43,057 | 1.83% | 27,234,899 |
| 2013-03-15 | 2013-03-13 | 3.251 | 7,853,640 | +120,560 | 1.82% | 25,536,000 |
| 2013-03-14 | 2013-03-12 | 3.298 | 7,733,080 | +146,395 | 1.80% | 25,503,201 |
| 2013-03-13 | 2013-03-11 | 3.170 | 7,586,685 | +155,006 | 1.76% | 24,051,299 |
| 2013-03-12 | 2013-03-08 | 3.437 | 7,431,679 | +137,783 | 1.73% | 25,544,800 |
| 2013-03-11 | 2013-03-07 | 3.867 | 7,293,896 | -1,808,404 | 1.69% | 28,205,100 |
| 2013-03-08 | 2013-03-06 | 3.995 | 9,102,300 | -818,087 | 2.11% | 36,360,800 |
| 2013-03-07 | 2013-03-05 | 4.018 | 9,920,387 | -155,006 | 2.30% | 39,859,198 |
| 2013-03-06 | 2013-03-04 | 3.902 | 10,075,393 | -637,248 | 2.34% | 39,311,998 |
| 2013-03-05 | 2013-03-01 | 3.716 | 10,712,641 | -1,145,322 | 2.49% | 39,808,002 |
| 2013-03-04 | 2013-02-28 | 3.728 | 11,857,963 | -938,648 | 2.75% | 44,201,700 |
| 2013-03-01 | 2013-02-27 | 3.681 | 12,796,611 | -1,300,328 | 2.97% | 47,106,201 |
| 2013-02-28 | 2013-02-26 | 3.565 | 14,096,939 | -17,223 | 3.27% | 50,255,898 |
| 2013-02-27 | 2013-02-25 | 3.611 | 14,114,162 | -8,612 | 3.28% | 50,972,899 |
| 2013-02-26 | 2013-02-22 | 3.646 | 14,122,774 | -25,834 | 3.28% | 51,496,001 |
| 2013-02-25 | 2013-02-21 | 3.611 | 14,148,608 | +163,617 | 3.29% | 51,097,300 |
| 2013-02-22 | 2013-02-20 | 3.739 | 13,984,991 | -2,299,256 | 3.25% | 52,292,801 |
| 2013-02-21 | 2013-02-19 | 3.519 | 16,284,247 | -68,892 | 3.78% | 57,297,300 |
| 2013-02-20 | 2013-02-18 | 3.472 | 16,353,139 | +266,955 | 3.80% | 56,780,101 |
| 2013-02-19 | 2013-02-15 | 3.530 | 16,086,184 | +1,808,404 | 3.74% | 56,787,201 |
| 2013-02-18 | 2013-02-14 | 3.461 | 14,277,780 | -232,509 | 3.32% | 49,408,401 |
| 2013-02-14 | 2013-02-07 | 3.042 | 14,510,289 | -129,172 | 3.37% | 44,147,000 |
| 2013-02-08 | 2013-02-06 | 3.101 | 14,639,461 | -43,057 | 3.40% | 45,390,001 |
| 2013-02-07 | 2013-02-05 | 3.112 | 14,682,518 | -861,145 | 3.41% | 45,694,000 |
| 2013-02-06 | 2013-02-04 | 3.077 | 15,543,663 | -86,114 | 3.61% | 47,832,501 |
| 2013-02-05 | 2013-02-01 | 3.066 | 15,629,777 | +378,904 | 3.63% | 47,916,000 |
| 2013-02-04 | 2013-01-31 | 3.042 | 15,250,873 | +1,842,849 | 3.54% | 46,400,199 |
| 2013-02-01 | 2013-01-30 | 3.310 | 13,408,024 | +1,136,711 | 3.11% | 44,374,501 |
| 2013-01-31 | 2013-01-29 | 3.182 | 12,271,313 | -3,177,624 | 2.85% | 39,045,001 |
| 2013-01-30 | 2013-01-28 | 2.845 | 15,448,937 | -938,647 | 3.59% | 43,953,001 |
| 2013-01-29 | 2013-01-25 | 2.799 | 16,387,584 | -2,135,639 | 3.81% | 45,862,299 |
| 2013-01-28 | 2013-01-24 | 2.566 | 18,523,223 | +1,369,220 | 4.30% | 47,537,099 |
| 2013-01-25 | 2013-01-23 | 2.450 | 17,154,003 | +2,996,783 | 3.98% | 42,031,199 |
| 2013-01-24 | 2013-01-22 | 2.288 | 14,157,220 | -8,611 | 3.29% | 32,386,801 |
| 2013-01-23 | 2013-01-21 | 2.322 | 14,165,831 | +1,334,774 | 3.29% | 32,900,000 |
| 2013-01-22 | 2013-01-18 | 2.311 | 12,831,057 | +740,585 | 2.98% | 29,651,001 |
| 2013-01-15 | 2013-01-11 | 2.160 | 12,090,472 | +34,446 | 2.81% | 26,114,400 |
| 2013-01-11 | 2013-01-09 | 2.195 | 12,056,026 | +86,114 | 2.80% | 26,459,999 |
| 2013-01-09 | 2013-01-07 | 2.206 | 11,969,912 | -163,617 | 2.78% | 26,410,000 |
| 2013-01-08 | 2013-01-04 | 2.183 | 12,133,529 | -172,229 | 2.82% | 26,489,199 |
| 2013-01-07 | 2013-01-03 | 2.206 | 12,305,758 | -533,910 | 2.86% | 27,150,999 |
| 2013-01-04 | 2013-01-02 | 2.148 | 12,839,668 | -852,533 | 2.98% | 27,583,500 |
| 2013-01-03 | 2012-12-31 | 2.125 | 13,692,201 | +68,891 | 3.18% | 29,096,999 |
| 2013-01-02 | 2012-12-27 | 2.125 | 13,623,310 | -843,922 | 3.16% | 28,950,600 |
| 2012-12-18 | 2012-12-14 | 1.951 | 14,467,232 | +43,058 | 3.36% | 28,224,001 |
| 2012-12-13 | 2012-12-11 | 1.939 | 14,424,174 | -17,223 | 3.35% | 27,972,499 |
| 2012-12-12 | 2012-12-10 | 1.939 | 14,441,397 | +8,611 | 3.35% | 28,005,899 |
| 2012-12-10 | 2012-12-06 | 1.963 | 14,432,786 | -180,840 | 3.35% | 28,324,400 |
| 2012-12-06 | 2012-12-04 | 1.939 | 14,613,626 | -8,612 | 3.39% | 28,339,899 |
| 2012-11-29 | 2012-11-27 | 1.974 | 14,622,238 | -68,891 | 3.40% | 28,866,001 |
| 2012-11-28 | 2012-11-26 | 1.858 | 14,691,129 | +111,949 | 3.41% | 27,295,999 |
| 2012-11-26 | 2012-11-22 | 1.997 | 14,579,180 | +17,222 | 3.39% | 29,119,599 |
| 2012-11-23 | 2012-11-21 | 1.963 | 14,561,958 | +43,058 | 3.38% | 28,577,901 |
| 2012-11-21 | 2012-11-19 | 2.032 | 14,518,900 | -25,835 | 3.37% | 29,504,999 |
| 2012-11-20 | 2012-11-16 | 2.009 | 14,544,735 | -249,732 | 3.38% | 29,219,701 |
| 2012-11-16 | 2012-11-14 | 2.009 | 14,794,467 | -43,057 | 3.44% | 29,721,401 |
| 2012-11-15 | 2012-11-13 | 1.904 | 14,837,524 | +17,223 | 3.45% | 28,257,200 |
| 2012-11-08 | 2012-11-06 | 1.986 | 14,820,301 | +43,057 | 3.44% | 29,429,100 |
| 2012-11-06 | 2012-11-02 | 1.951 | 14,777,244 | +43,057 | 3.43% | 28,828,800 |
| 2012-11-05 | 2012-11-01 | 2.021 | 14,734,187 | +43,058 | 3.42% | 29,771,401 |
| 2012-11-02 | 2012-10-31 | 2.032 | 14,691,129 | -146,395 | 3.41% | 29,854,999 |
| 2012-10-31 | 2012-10-29 | 1.800 | 14,837,524 | +163,618 | 3.45% | 26,706,500 |
| 2012-09-21 | 2012-09-19 | 1.556 | 14,673,906 | -301,401 | 3.41% | 22,833,599 |
| 2012-08-08 | 2012-08-06 | 1.649 | 14,975,307 | -43,057 | 3.48% | 24,693,800 |
| 2012-07-26 | 2012-07-24 | 1.579 | 15,018,364 | -43,058 | 3.49% | 23,718,400 |
| 2012-07-04 | 2012-06-29 | 1.742 | 15,061,422 | -25,834 | 3.50% | 26,235,001 |
| 2012-07-03 | 2012-06-28 | 1.707 | 15,087,256 | -25,834 | 3.50% | 25,754,400 |
| 2012-06-29 | 2012-06-27 | 1.707 | 15,113,090 | -34,446 | 3.51% | 25,798,500 |
| 2012-06-22 | 2012-06-20 | 1.684 | 15,147,536 | -215,286 | 3.52% | 25,505,500 |
| 2012-06-19 | 2012-06-15 | 1.661 | 15,362,822 | -327,235 | 3.57% | 25,511,200 |
| 2012-06-18 | 2012-06-14 | 1.672 | 15,690,057 | -456,407 | 3.64% | 26,236,800 |
| 2012-06-15 | 2012-06-13 | 1.684 | 16,146,464 | -8,611 | 3.75% | 27,187,500 |
| 2012-06-14 | 2012-06-12 | 1.672 | 16,155,075 | -60,280 | 3.75% | 27,014,399 |
| 2012-06-07 | 2012-06-05 | 1.684 | 16,215,355 | -43,058 | 3.77% | 27,303,499 |
| 2012-05-25 | 2012-05-23 | 1.684 | 16,258,413 | -43,057 | 3.78% | 27,376,000 |
| 2012-05-24 | 2012-05-22 | 1.695 | 16,301,470 | -180,840 | 3.79% | 27,637,800 |
| 2012-05-22 | 2012-05-18 | 1.695 | 16,482,310 | -86,115 | 3.83% | 27,944,399 |
| 2012-05-21 | 2012-05-17 | 1.707 | 16,568,425 | +43,057 | 3.85% | 28,282,800 |
| 2012-05-11 | 2012-05-09 | 1.719 | 16,525,368 | +43,058 | 3.84% | 28,401,201 |
| 2012-05-10 | 2012-05-08 | 1.765 | 16,482,310 | +43,057 | 3.83% | 29,092,799 |
| 2012-05-02 | 2012-04-27 | 1.579 | 16,439,253 | +60,280 | 3.82% | 25,962,400 |
| 2012-04-30 | 2012-04-26 | 1.603 | 16,378,973 | +25,834 | 3.80% | 26,247,600 |
| 2012-04-17 | 2012-04-13 | 1.626 | 16,353,139 | +43,058 | 3.80% | 26,586,001 |
| 2012-04-11 | 2012-04-05 | 1.661 | 16,310,081 | -25,835 | 3.79% | 27,084,199 |
| 2012-04-05 | 2012-04-02 | 1.637 | 16,335,916 | +129,172 | 3.79% | 26,747,700 |
| 2012-03-21 | 2012-03-19 | 1.695 | 16,206,744 | -25,834 | 3.76% | 27,477,200 |
| 2012-03-20 | 2012-03-16 | 1.626 | 16,232,578 | -94,726 | 3.77% | 26,389,999 |
| 2012-03-19 | 2012-03-15 | 1.544 | 16,327,304 | -86,115 | 3.79% | 25,216,800 |
| 2012-03-16 | 2012-03-14 | 1.533 | 16,413,419 | -25,834 | 3.81% | 25,159,200 |
| 2012-03-15 | 2012-03-13 | 1.498 | 16,439,253 | -60,280 | 3.82% | 24,626,100 |
| 2012-03-14 | 2012-03-12 | 1.417 | 16,499,533 | -146,395 | 3.83% | 23,375,200 |
| 2012-02-28 | 2012-02-24 | 1.161 | 16,645,928 | +25,834 | 3.87% | 19,330,000 |
| 2012-02-22 | 2012-02-20 | 1.126 | 16,620,094 | -8,611 | 3.86% | 18,721,001 |
| 2012-02-16 | 2012-02-14 | 1.115 | 16,628,705 | -43,057 | 3.86% | 18,537,600 |
| 2012-02-13 | 2012-02-09 | 1.126 | 16,671,762 | -43,057 | 3.87% | 18,779,200 |
| 2012-02-10 | 2012-02-08 | 1.126 | 16,714,819 | -43,058 | 3.88% | 18,827,700 |
| 2012-02-07 | 2012-02-03 | 0.964 | 16,757,877 | -17,223 | 3.89% | 16,151,800 |
| 2012-02-06 | 2012-02-02 | 0.929 | 16,775,100 | +17,223 | 3.90% | 15,584,000 |
| 2012-02-01 | 2012-01-30 | 0.929 | 16,757,877 | -8,611 | 3.89% | 15,568,000 |
| 2012-01-27 | 2012-01-20 | 0.952 | 16,766,488 | -34,446 | 3.89% | 15,965,400 |
| 2011-12-13 | 2011-12-09 | 0.941 | 16,800,934 | +43,057 | 3.90% | 15,803,100 |
| 2011-11-30 | 2011-11-28 | 1.103 | 16,757,877 | -43,057 | 3.89% | 18,487,000 |
| 2011-11-29 | 2011-11-25 | 1.068 | 16,800,934 | +8,612 | 3.90% | 17,949,200 |
| 2011-11-21 | 2011-11-17 | 1.161 | 16,792,322 | +77,503 | 3.90% | 19,499,999 |
| 2011-11-16 | 2011-11-14 | 1.173 | 16,714,819 | -86,115 | 3.88% | 19,604,099 |
| 2011-11-09 | 2011-11-07 | 1.347 | 16,800,934 | +43,057 | 3.90% | 22,631,600 |
| 2011-11-07 | 2011-11-03 | 1.359 | 16,757,877 | +8,612 | 3.89% | 22,768,200 |
| 2011-11-03 | 2011-11-01 | 1.277 | 16,749,265 | +292,789 | 3.89% | 21,395,000 |
| 2011-11-02 | 2011-10-31 | 1.219 | 16,456,476 | +17,223 | 3.82% | 20,065,500 |
| 2011-10-31 | 2011-10-27 | 1.301 | 16,439,253 | -51,669 | 3.82% | 21,380,800 |
| 2011-10-28 | 2011-10-26 | 1.266 | 16,490,922 | +68,892 | 3.83% | 20,873,500 |
| 2011-10-27 | 2011-10-25 | 1.277 | 16,422,030 | -120,560 | 3.81% | 20,977,000 |
| 2011-10-26 | 2011-10-24 | 1.289 | 16,542,590 | +25,834 | 3.84% | 21,323,099 |
| 2011-10-25 | 2011-10-21 | 1.382 | 16,516,756 | +86,114 | 3.84% | 22,824,200 |
| 2011-09-23 | 2011-09-21 | 1.347 | 16,430,642 | -8,611 | 3.82% | 22,132,800 |
| 2011-09-22 | 2011-09-20 | 1.382 | 16,439,253 | -8,612 | 3.82% | 22,717,100 |
| 2011-08-31 | 2011-08-29 | 1.486 | 16,447,865 | -17,222 | 3.82% | 24,448,001 |
| 2011-08-17 | 2011-08-15 | 1.521 | 16,465,087 | -94,726 | 3.82% | 25,047,199 |
| 2011-06-01 | 2011-05-30 | 1.486 | 16,559,813 | -86,115 | 3.85% | 24,614,399 |
| 2011-05-30 | 2011-05-26 | 1.695 | 16,645,928 | -172,229 | 3.87% | 28,221,800 |
| 2011-03-22 | 2011-03-18 | 1.812 | 16,818,157 | -34,446 | 3.91% | 30,466,800 |
| 2011-02-18 | 2011-02-16 | 1.963 | 16,852,603 | -17,222 | 3.91% | 33,073,301 |
| 2011-02-17 | 2011-02-15 | 1.893 | 16,869,825 | -94,726 | 3.92% | 31,931,699 |
| 2011-02-16 | 2011-02-14 | 1.881 | 16,964,551 | -25,835 | 3.94% | 31,913,999 |
| 2011-01-31 | 2011-01-27 | 1.893 | 16,990,386 | -34,446 | 3.95% | 32,159,900 |
| 2011-01-11 | 2011-01-07 | 1.928 | 17,024,832 | -25,834 | 3.95% | 32,818,201 |
| 2010-12-29 | 2010-12-24 | 1.916 | 17,050,666 | +51,669 | 3.96% | 32,670,000 |
| 2010-12-28 | 2010-12-22 | 1.916 | 16,998,997 | +43,057 | 3.95% | 32,571,000 |
| 2010-12-23 | 2010-12-21 | 1.951 | 16,955,940 | +17,223 | 3.94% | 33,079,200 |
| 2010-12-21 | 2010-12-17 | 1.858 | 16,938,717 | -51,669 | 3.93% | 31,472,000 |
| 2010-12-20 | 2010-12-16 | 1.858 | 16,990,386 | +25,835 | 3.95% | 31,568,000 |
| 2010-12-16 | 2010-12-14 | 1.951 | 16,964,551 | +17,222 | 3.94% | 33,095,999 |
| 2010-11-26 | 2010-11-24 | 1.881 | 16,947,329 | +60,281 | 3.94% | 31,881,601 |
| 2010-11-24 | 2010-11-22 | 1.858 | 16,887,048 | +17,223 | 3.92% | 31,375,999 |
| 2010-10-18 | 2010-10-14 | 2.067 | 16,869,825 | -8,612 | 3.92% | 34,870,199 |
| 2010-10-12 | 2010-10-08 | 1.835 | 16,878,437 | +284,178 | 3.92% | 30,968,000 |
| 2010-09-07 | 2010-09-03 | 1.777 | 16,594,259 | -8,612 | 3.85% | 29,483,100 |
| 2010-09-06 | 2010-09-02 | 1.742 | 16,602,871 | -34,445 | 3.86% | 28,920,001 |
| 2010-08-23 | 2010-08-19 | 1.788 | 16,637,316 | +86,114 | 3.86% | 29,752,799 |
| 2010-08-02 | 2010-07-29 | 1.904 | 16,551,202 | -17,223 | 3.84% | 31,520,800 |
| 2010-07-26 | 2010-07-22 | 1.939 | 16,568,425 | -25,834 | 3.85% | 32,130,800 |
| 2010-07-23 | 2010-07-21 | 1.928 | 16,594,259 | +25,834 | 3.85% | 31,988,200 |
| 2010-07-08 | 2010-07-06 | 1.881 | 16,568,425 | -86,114 | 3.85% | 31,168,800 |
| 2010-07-05 | 2010-06-30 | 1.986 | 16,654,539 | +17,223 | 3.87% | 33,071,399 |
| 2010-07-02 | 2010-06-29 | 1.939 | 16,637,316 | +51,668 | 3.86% | 32,264,399 |
| 2010-05-19 | 2010-05-17 | 1.870 | 16,585,648 | -34,446 | 3.85% | 31,008,601 |
| 2010-05-17 | 2010-05-13 | 1.893 | 16,620,094 | -8,611 | 3.86% | 31,459,001 |
| 2010-05-14 | 2010-05-12 | 1.939 | 16,628,705 | +8,611 | 3.86% | 32,247,700 |
| 2010-05-13 | 2010-05-11 | 1.974 | 16,620,094 | -43,057 | 3.86% | 32,810,001 |
| 2010-05-10 | 2010-05-06 | 1.951 | 16,663,151 | +86,115 | 3.87% | 32,508,000 |
| 2010-05-04 | 2010-04-30 | 2.009 | 16,577,036 | -594,190 | 3.85% | 33,302,499 |
| 2010-05-03 | 2010-04-29 | 1.893 | 17,171,226 | +86,114 | 3.99% | 32,502,200 |
| 2010-04-30 | 2010-04-28 | 1.904 | 17,085,112 | +34,446 | 3.97% | 32,537,601 |
| 2010-03-25 | 2010-03-23 | 2.021 | 17,050,666 | +68,892 | 3.96% | 34,452,000 |
| 2010-03-19 | 2010-03-17 | 1.904 | 16,981,774 | +137,783 | 3.94% | 32,340,799 |
| 2010-03-18 | 2010-03-16 | 1.881 | 16,843,991 | +8,611 | 3.91% | 31,687,200 |
| 2010-03-17 | 2010-03-15 | 1.846 | 16,835,380 | +34,446 | 3.91% | 31,084,501 |
| 2010-02-26 | 2010-02-24 | 1.649 | 16,800,934 | -8,611 | 3.90% | 27,704,200 |
| 2010-02-23 | 2010-02-19 | 1.637 | 16,809,545 | -34,446 | 3.90% | 27,523,199 |
| 2010-02-22 | 2010-02-18 | 1.649 | 16,843,991 | -8,612 | 3.91% | 27,775,200 |
| 2010-02-17 | 2010-02-11 | 1.649 | 16,852,603 | -34,445 | 3.91% | 27,789,401 |
| 2010-02-11 | 2010-02-09 | 1.626 | 16,887,048 | -17,223 | 3.92% | 27,453,999 |
| 2010-02-10 | 2010-02-08 | 1.661 | 16,904,271 | -8,612 | 3.93% | 28,070,900 |
| 2010-02-04 | 2010-02-02 | 1.649 | 16,912,883 | +34,446 | 3.93% | 27,888,800 |
| 2010-02-02 | 2010-01-29 | 1.626 | 16,878,437 | +594,190 | 3.92% | 27,440,000 |
| 2010-01-28 | 2010-01-26 | 1.614 | 16,284,247 | +8,611 | 3.78% | 26,284,900 |
| 2010-01-26 | 2010-01-22 | 1.614 | 16,275,636 | -25,834 | 3.78% | 26,271,001 |
| 2010-01-21 | 2010-01-19 | 1.637 | 16,301,470 | -17,223 | 3.79% | 26,691,300 |
| 2010-01-20 | 2010-01-18 | 1.591 | 16,318,693 | -8,611 | 3.79% | 25,961,500 |
| 2010-01-19 | 2010-01-15 | 1.637 | 16,327,304 | -17,223 | 3.79% | 26,733,600 |
| 2010-01-18 | 2010-01-14 | 1.626 | 16,344,527 | -8,612 | 3.80% | 26,572,000 |
| 2010-01-14 | 2010-01-12 | 1.614 | 16,353,139 | +25,835 | 3.80% | 26,396,101 |
| 2010-01-05 | 2009-12-31 | 1.753 | 16,327,304 | +17,223 | 3.79% | 28,629,599 |
| 2009-12-02 | 2009-11-30 | 1.997 | 16,310,081 | +172,229 | 3.79% | 32,576,799 |
| 2009-12-01 | 2009-11-27 | 1.835 | 16,137,852 | +43,057 | 3.75% | 29,609,199 |
| 2009-11-24 | 2009-11-20 | 2.009 | 16,094,795 | -34,446 | 3.74% | 32,333,700 |
| 2009-11-23 | 2009-11-19 | 2.021 | 16,129,241 | -51,669 | 3.75% | 32,590,200 |
| 2009-11-20 | 2009-11-18 | 2.055 | 16,180,910 | -94,726 | 3.76% | 33,258,301 |
| 2009-11-19 | 2009-11-17 | 2.067 | 16,275,636 | +34,446 | 3.78% | 33,642,001 |
| 2009-11-11 | 2009-11-09 | 2.032 | 16,241,190 | +43,057 | 3.77% | 33,005,000 |
| 2009-11-04 | 2009-11-02 | 2.102 | 16,198,133 | +94,726 | 3.76% | 34,046,101 |
| 2009-10-29 | 2009-10-27 | 2.032 | 16,103,407 | -43,057 | 3.74% | 32,725,001 |
| 2009-10-27 | 2009-10-22 | 1.974 | 16,146,464 | -25,834 | 3.75% | 31,875,000 |
| 2009-10-21 | 2009-10-19 | 1.870 | 16,172,298 | +25,834 | 3.76% | 30,235,800 |
| 2009-10-12 | 2009-10-08 | 1.672 | 16,146,464 | +17,223 | 3.75% | 27,000,000 |
| 2009-10-09 | 2009-10-07 | 1.626 | 16,129,241 | -17,223 | 3.75% | 26,222,000 |
| 2009-10-08 | 2009-10-06 | 1.800 | 16,146,464 | +120,560 | 3.75% | 29,062,500 |
| 2009-09-14 | 2009-09-10 | 1.370 | 16,025,904 | -17,223 | 3.72% | 21,959,800 |
| 2009-09-11 | 2009-09-09 | 1.382 | 16,043,127 | +25,835 | 3.73% | 22,169,701 |
| 2009-08-17 | 2009-08-13 | 1.359 | 16,017,292 | -111,949 | 3.72% | 21,762,000 |
| 2009-08-13 | 2009-08-11 | 1.312 | 16,129,241 | -68,892 | 3.75% | 21,164,900 |
| 2009-08-12 | 2009-08-10 | 1.208 | 16,198,133 | +129,172 | 3.76% | 19,562,400 |
| 2009-08-07 | 2009-08-05 | 1.068 | 16,068,961 | +25,834 | 3.73% | 17,167,200 |
| 2009-08-06 | 2009-08-04 | 1.034 | 16,043,127 | -8,611 | 3.73% | 16,580,700 |
| 2009-08-05 | 2009-08-03 | 1.045 | 16,051,738 | -60,280 | 3.73% | 16,776,000 |
| 2009-07-30 | 2009-07-28 | 1.022 | 16,112,018 | -8,612 | 3.74% | 16,464,800 |
| 2009-07-20 | 2009-07-16 | 0.964 | 16,120,630 | +43,058 | 3.74% | 15,537,600 |
| 2009-07-16 | 2009-07-14 | 0.964 | 16,077,572 | -43,058 | 3.73% | 15,496,100 |
| 2009-07-07 | 2009-07-03 | 0.987 | 16,120,630 | -51,668 | 3.74% | 15,912,000 |
| 2009-07-06 | 2009-07-02 | 0.987 | 16,172,298 | -223,898 | 3.76% | 15,963,000 |
| 2009-06-17 | 2009-06-15 | 0.987 | 16,396,196 | -86,114 | 3.81% | 16,184,000 |
| 2009-06-11 | 2009-06-09 | 1.045 | 16,482,310 | +172,229 | 3.83% | 17,226,000 |
| 2009-06-10 | 2009-06-08 | 1.045 | 16,310,081 | +43,057 | 3.79% | 17,046,000 |
| 2009-06-09 | 2009-06-05 | 0.999 | 16,267,024 | -43,057 | 3.78% | 16,245,400 |
| 2009-06-05 | 2009-06-03 | 0.952 | 16,310,081 | -43,058 | 3.79% | 15,530,800 |
| 2009-06-03 | 2009-06-01 | 0.975 | 16,353,139 | -77,503 | 3.80% | 15,951,600 |
| 2009-05-29 | 2009-05-26 | 0.975 | 16,430,642 | +25,835 | 3.82% | 16,027,200 |
| 2009-05-22 | 2009-05-20 | 1.042 | 16,404,807 | +43,057 | 3.81% | 17,094,962 |
| 2009-05-21 | 2009-05-19 | 1.066 | 16,361,750 | +316,767 | 3.80% | 17,437,596 |
| 2009-05-19 | 2009-05-15 | 1.066 | 16,044,983 | +1,866,285 | 3.80% | 17,100,000 |
| 2009-05-18 | 2009-05-14 | 1.054 | 14,178,698 | +211,118 | 3.36% | 14,943,100 |
| 2009-05-14 | 2009-05-12 | 1.101 | 13,967,580 | -25,334 | 3.31% | 15,382,200 |
| 2009-05-13 | 2009-05-11 | 1.149 | 13,992,914 | +16,889 | 3.31% | 16,072,900 |
| 2009-05-12 | 2009-05-08 | 0.947 | 13,976,025 | +84,448 | 3.31% | 13,240,000 |
| 2009-04-15 | 2009-04-09 | 0.841 | 13,891,577 | -185,784 | 3.29% | 11,679,500 |
| 2009-04-08 | 2009-04-06 | 1.042 | 14,077,361 | +185,784 | 3.33% | 14,669,600 |
| 2009-04-06 | 2009-04-02 | 0.758 | 13,891,577 | +25,334 | 3.29% | 10,528,000 |
| 2009-03-30 | 2009-03-26 | 0.805 | 13,866,243 | -135,116 | 3.28% | 11,165,600 |
| 2009-03-26 | 2009-03-24 | 0.770 | 14,001,359 | +160,450 | 3.32% | 10,777,000 |
| 2009-03-25 | 2009-03-23 | 0.687 | 13,840,909 | +8,445 | 3.28% | 9,506,200 |
| 2009-03-19 | 2009-03-17 | 0.651 | 13,832,464 | -84,447 | 3.28% | 9,009,000 |
| 2009-03-12 | 2009-03-10 | 0.580 | 13,916,911 | -76,003 | 3.30% | 8,075,200 |
| 2009-03-02 | 2009-02-26 | 0.497 | 13,992,914 | -8,445 | 3.31% | 6,959,400 |
| 2009-02-27 | 2009-02-25 | 0.474 | 14,001,359 | +168,895 | 3.32% | 6,632,000 |
| 2009-02-26 | 2009-02-24 | 0.474 | 13,832,464 | +337,789 | 3.28% | 6,552,000 |
| 2009-02-18 | 2009-02-16 | 0.509 | 13,494,675 | -202,674 | 3.20% | 6,871,400 |
| 2009-02-17 | 2009-02-13 | 0.474 | 13,697,349 | +194,229 | 3.24% | 6,488,000 |
| 2009-02-11 | 2009-02-09 | 0.438 | 13,503,120 | +211,118 | 3.20% | 5,916,300 |
| 2009-02-09 | 2009-02-05 | 0.462 | 13,292,002 | +101,337 | 3.15% | 6,138,600 |
| 2009-01-29 | 2009-01-22 | 0.462 | 13,190,665 | -33,779 | 3.12% | 6,091,800 |
| 2009-01-22 | 2009-01-20 | 0.391 | 13,224,444 | -1,688,945 | 3.13% | 5,167,800 |
| 2009-01-20 | 2009-01-16 | 0.367 | 14,913,389 | +42,223 | 3.53% | 5,474,600 |
| 2009-01-16 | 2009-01-14 | 0.343 | 14,871,166 | +1,688,946 | 3.52% | 5,106,900 |
| 2009-01-13 | 2009-01-09 | 0.397 | 13,182,220 | +101,337 | 3.12% | 5,229,350 |
| 2009-01-12 | 2009-01-08 | 0.403 | 13,080,883 | +126,670 | 3.10% | 5,266,600 |
| 2008-12-30 | 2008-12-24 | 0.480 | 12,954,213 | -219,562 | 3.07% | 6,212,700 |
| 2008-12-23 | 2008-12-19 | 0.533 | 13,173,775 | +8,444 | 3.12% | 7,020,000 |
| 2008-12-19 | 2008-12-17 | 0.533 | 13,165,331 | +320,900 | 3.12% | 7,015,500 |
| 2008-12-18 | 2008-12-16 | 0.474 | 12,844,431 | -101,337 | 3.04% | 6,084,000 |
| 2008-12-17 | 2008-12-15 | 0.486 | 12,945,768 | +143,561 | 3.07% | 6,285,300 |
| 2008-12-16 | 2008-12-12 | 0.450 | 12,802,207 | -278,676 | 3.03% | 5,760,800 |
| 2008-12-12 | 2008-12-10 | 0.444 | 13,080,883 | -25,335 | 3.10% | 5,808,750 |
| 2008-12-11 | 2008-12-09 | 0.444 | 13,106,218 | +84,448 | 3.10% | 5,820,000 |
| 2008-12-02 | 2008-11-28 | 0.432 | 13,021,770 | +16,889 | 3.08% | 5,628,300 |
| 2008-12-01 | 2008-11-27 | 0.409 | 13,004,881 | +135,116 | 3.08% | 5,313,000 |
| 2008-11-28 | 2008-11-26 | 0.403 | 12,869,765 | +59,113 | 3.05% | 5,181,600 |
| 2008-11-25 | 2008-11-21 | 0.468 | 12,810,652 | +84,447 | 3.03% | 5,992,150 |
| 2008-11-24 | 2008-11-20 | 0.456 | 12,726,205 | -76,002 | 3.01% | 5,801,950 |
| 2008-11-21 | 2008-11-19 | 0.414 | 12,802,207 | +135,115 | 3.03% | 5,306,000 |
| 2008-11-20 | 2008-11-18 | 0.355 | 12,667,092 | +16,890 | 3.00% | 4,500,000 |
| 2008-11-19 | 2008-11-17 | 0.391 | 12,650,202 | -42,224 | 3.00% | 4,943,400 |
| 2008-11-18 | 2008-11-14 | 0.385 | 12,692,426 | +295,566 | 3.01% | 4,884,750 |
| 2008-11-07 | 2008-11-05 | 0.491 | 12,396,860 | +8,444 | 2.94% | 6,092,200 |
| 2008-10-29 | 2008-10-27 | 0.829 | 12,388,416 | -109,781 | 2.93% | 10,269,000 |
| 2008-08-27 | 2008-08-25 | 1.018 | 12,498,197 | +8,445 | 2.96% | 12,728,000 |
| 2008-05-16 | 2008-05-14 | 2.013 | 12,489,752 | +42,223 | 4.48% | 25,142,999 |
| 2008-04-07 | 2008-04-02 | 2.250 | 12,447,529 | +8,445 | 4.47% | 28,006,000 |
| 2008-03-27 | 2008-03-25 | 2.191 | 12,439,084 | +42,224 | 4.46% | 27,250,500 |
| 2008-03-25 | 2008-03-19 | 2.250 | 12,396,860 | +42,223 | 4.45% | 27,891,999 |
| 2008-03-20 | 2008-03-18 | 2.214 | 12,354,637 | +16,890 | 4.43% | 27,358,100 |
| 2008-03-17 | 2008-03-13 | 2.380 | 12,337,747 | +8,444 | 4.43% | 29,366,099 |
| 2008-03-05 | 2008-03-03 | 2.487 | 12,329,303 | -16,889 | 4.42% | 30,660,001 |
| 2008-02-28 | 2008-02-26 | 2.356 | 12,346,192 | -16,890 | 4.43% | 29,093,800 |
| 2008-02-25 | 2008-02-21 | 2.356 | 12,363,082 | -16,889 | 4.44% | 29,133,601 |
| 2008-02-21 | 2008-02-19 | 2.368 | 12,379,971 | +16,889 | 4.44% | 29,320,000 |
| 2008-02-19 | 2008-02-15 | 2.333 | 12,363,082 | +92,892 | 4.44% | 28,840,801 |
| 2008-01-09 | 2008-01-07 | 2.581 | 12,270,190 | -8,444 | 4.40% | 31,675,401 |
| 2008-01-03 | 2007-12-31 | 2.724 | 12,278,634 | -59,113 | 4.41% | 33,441,999 |
| 2007-12-28 | 2007-12-24 | 2.522 | 12,337,747 | -16,890 | 4.43% | 31,119,299 |
| 2007-12-20 | 2007-12-18 | 2.321 | 12,354,637 | +16,890 | 4.43% | 28,674,800 |
| 2007-12-19 | 2007-12-17 | 2.487 | 12,337,747 | -16,890 | 4.43% | 30,680,999 |
| 2007-12-10 | 2007-12-06 | 2.570 | 12,354,637 | -8,445 | 4.43% | 31,747,100 |
| 2007-12-06 | 2007-12-04 | 2.404 | 12,363,082 | +16,890 | 4.44% | 29,719,201 |
| 2007-12-04 | 2007-11-30 | 2.368 | 12,346,192 | +16,889 | 4.43% | 29,240,000 |
| 2007-11-29 | 2007-11-27 | 2.321 | 12,329,303 | +42,224 | 4.42% | 28,616,001 |
| 2007-11-28 | 2007-11-26 | 2.309 | 12,287,079 | -8,445 | 4.41% | 28,372,500 |
| 2007-11-14 | 2007-11-12 | 2.084 | 12,295,524 | +354,679 | 4.41% | 25,625,601 |
| 2007-11-12 | 2007-11-08 | 2.191 | 11,940,845 | +160,450 | 4.28% | 26,159,000 |
| 2007-11-09 | 2007-11-07 | 2.203 | 11,780,395 | +295,565 | 4.23% | 25,946,999 |
| 2007-11-01 | 2007-10-30 | 2.285 | 11,484,830 | -59,113 | 4.12% | 26,248,000 |
| 2007-10-30 | 2007-10-26 | 2.297 | 11,543,943 | +50,668 | 4.14% | 26,519,800 |
| 2007-10-26 | 2007-10-24 | 2.285 | 11,493,275 | +8,445 | 4.12% | 26,267,301 |
| 2007-10-25 | 2007-10-23 | 2.321 | 11,484,830 | +8,445 | 4.12% | 26,656,000 |
| 2007-10-18 | 2007-10-16 | 2.356 | 11,476,385 | -42,224 | 4.12% | 27,044,100 |
| 2007-10-16 | 2007-10-12 | 2.368 | 11,518,609 | -92,892 | 4.13% | 27,280,001 |
| 2007-10-04 | 2007-10-02 | 2.487 | 11,611,501 | +8,445 | 4.17% | 28,875,001 |
| 2007-09-25 | 2007-09-21 | 2.475 | 11,603,056 | +84,447 | 4.16% | 28,716,600 |
| 2007-09-18 | 2007-09-14 | 2.546 | 11,518,609 | +8,445 | 4.13% | 29,326,001 |
| 2007-09-14 | 2007-09-12 | 2.629 | 11,510,164 | +50,668 | 4.13% | 30,258,600 |
| 2007-09-13 | 2007-09-11 | 2.653 | 11,459,496 | -8,444 | 4.11% | 30,396,801 |
| 2007-09-10 | 2007-09-06 | 2.546 | 11,467,940 | +76,002 | 4.12% | 29,196,999 |
| 2007-09-07 | 2007-09-05 | 2.439 | 11,391,938 | +92,892 | 4.09% | 27,789,400 |
| 2007-09-06 | 2007-09-04 | 2.475 | 11,299,046 | +16,890 | 4.05% | 27,964,200 |
| 2007-09-04 | 2007-08-31 | 2.439 | 11,282,156 | +16,889 | 4.05% | 27,521,599 |
| 2007-09-03 | 2007-08-30 | 2.546 | 11,265,267 | +67,558 | 4.04% | 28,681,000 |
| 2007-08-31 | 2007-08-29 | 2.534 | 11,197,709 | +126,671 | 4.02% | 28,376,400 |
| 2007-08-30 | 2007-08-28 | 2.593 | 11,071,038 | +101,337 | 3.97% | 28,710,899 |
| 2007-08-28 | 2007-08-24 | 2.593 | 10,969,701 | +42,223 | 3.94% | 28,448,099 |
| 2007-08-27 | 2007-08-23 | 2.546 | 10,927,478 | -25,334 | 3.92% | 27,821,000 |
| 2007-08-24 | 2007-08-22 | 2.653 | 10,952,812 | +160,450 | 3.93% | 29,052,800 |
| 2007-08-23 | 2007-08-21 | 2.605 | 10,792,362 | +67,558 | 3.87% | 28,116,000 |
| 2007-08-22 | 2007-08-20 | 2.333 | 10,724,804 | +25,334 | 3.85% | 25,018,999 |
| 2007-08-21 | 2007-08-17 | 2.060 | 10,699,470 | -25,334 | 3.84% | 22,045,800 |
| 2007-08-20 | 2007-08-16 | 2.333 | 10,724,804 | -16,890 | 3.85% | 25,018,999 |
| 2007-08-15 | 2007-08-13 | 2.700 | 10,741,694 | +472,905 | 3.85% | 29,001,601 |
| 2007-08-13 | 2007-08-09 | 2.641 | 10,268,789 | -42,224 | 3.68% | 27,116,800 |
| 2007-08-10 | 2007-08-08 | 2.605 | 10,311,013 | -42,223 | 3.70% | 26,862,001 |
| 2007-08-09 | 2007-08-07 | 2.546 | 10,353,236 | -16,890 | 3.72% | 26,358,999 |
| 2007-08-07 | 2007-08-03 | 2.688 | 10,370,126 | +33,779 | 3.72% | 27,875,601 |
| 2007-08-06 | 2007-08-02 | 2.581 | 10,336,347 | +8,445 | 3.71% | 26,683,200 |
| 2007-08-02 | 2007-07-31 | 2.676 | 10,327,902 | +50,668 | 3.71% | 27,639,800 |
| 2007-07-31 | 2007-07-27 | 2.463 | 10,277,234 | -67,558 | 3.69% | 25,313,601 |
| 2007-07-27 | 2007-07-25 | 2.759 | 10,344,792 | +8,445 | 3.71% | 28,542,501 |
| 2007-07-26 | 2007-07-24 | 2.771 | 10,336,347 | +8,445 | 3.71% | 28,641,600 |
| 2007-07-25 | 2007-07-23 | 2.759 | 10,327,902 | -8,445 | 3.71% | 28,495,900 |
| 2007-07-24 | 2007-07-20 | 2.724 | 10,336,347 | +42,224 | 3.71% | 28,152,000 |
| 2007-07-23 | 2007-07-19 | 2.937 | 10,294,123 | -76,003 | 3.69% | 30,231,199 |
| 2007-07-18 | 2007-07-16 | 2.132 | 10,370,126 | +33,779 | 3.72% | 22,104,000 |
| 2007-07-17 | 2007-07-13 | 2.132 | 10,336,347 | +405,347 | 3.71% | 22,032,000 |
| 2007-07-16 | 2007-07-12 | 2.120 | 9,931,000 | +42,224 | 3.56% | 21,050,400 |
| 2007-07-13 | 2007-07-11 | 2.060 | 9,888,776 | +42,223 | 3.55% | 20,375,399 |
| 2007-07-12 | 2007-07-10 | 1.989 | 9,846,553 | +50,669 | 3.53% | 19,588,801 |
| 2007-07-11 | 2007-07-09 | 2.013 | 9,795,884 | +67,558 | 3.52% | 19,719,999 |
| 2007-07-09 | 2007-07-05 | 1.812 | 9,728,326 | -42,224 | 3.49% | 17,625,599 |
| 2007-06-26 | 2007-06-22 | 1.835 | 9,770,550 | 3.51% | 17,933,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy