History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 27,400,000 | +0 | 5.48% | 6,137,600 |
| 2025-10-13 | 2025-10-09 | 0.218 | 27,400,000 | +0 | 5.48% | 5,973,200 |
| 2025-10-10 | 2025-10-08 | 0.218 | 27,400,000 | +0 | 5.48% | 5,973,200 |
| 2025-10-09 | 2025-10-06 | 0.215 | 27,400,000 | +0 | 5.48% | 5,891,000 |
| 2025-10-08 | 2025-10-03 | 0.216 | 27,400,000 | +0 | 5.48% | 5,918,400 |
| 2025-10-06 | 2025-10-02 | 0.218 | 27,400,000 | +0 | 5.48% | 5,973,200 |
| 2025-10-03 | 2025-09-30 | 0.230 | 27,400,000 | +0 | 5.48% | 6,302,000 |
| 2025-10-02 | 2025-09-29 | 0.216 | 27,400,000 | +0 | 5.48% | 5,918,400 |
| 2025-09-30 | 2025-09-26 | 0.220 | 27,400,000 | +0 | 5.48% | 6,028,000 |
| 2025-09-29 | 2025-09-25 | 0.216 | 27,400,000 | +0 | 5.48% | 5,918,400 |
| 2025-09-26 | 2025-09-24 | 0.216 | 27,400,000 | +0 | 5.48% | 5,918,400 |
| 2025-09-25 | 2025-09-23 | 0.218 | 27,400,000 | +0 | 5.48% | 5,973,200 |
| 2025-09-24 | 2025-09-22 | 0.218 | 27,400,000 | +0 | 5.48% | 5,973,200 |
| 2025-09-23 | 2025-09-19 | 0.218 | 27,400,000 | +0 | 5.48% | 5,973,200 |
| 2025-09-22 | 2025-09-18 | 0.223 | 27,400,000 | +0 | 5.48% | 6,110,200 |
| 2025-09-19 | 2025-09-17 | 0.223 | 27,400,000 | +0 | 5.48% | 6,110,200 |
| 2025-09-18 | 2025-09-16 | 0.210 | 27,400,000 | +90,000 | 5.48% | 5,754,000 |
| 2025-09-15 | 2025-09-11 | 0.209 | 27,310,000 | -80,000 | 5.46% | 5,707,790 |
| 2025-09-11 | 2025-09-09 | 0.210 | 27,390,000 | +200,000 | 5.48% | 5,751,900 |
| 2025-09-10 | 2025-09-08 | 0.210 | 27,190,000 | +200,000 | 5.44% | 5,709,900 |
| 2025-09-05 | 2025-09-03 | 0.217 | 26,990,000 | +20,000 | 5.40% | 5,856,830 |
| 2025-09-02 | 2025-08-29 | 0.228 | 26,970,000 | -40,000 | 5.39% | 6,149,160 |
| 2025-08-28 | 2025-08-26 | 0.222 | 27,010,000 | +20,000 | 5.40% | 5,996,220 |
| 2025-08-27 | 2025-08-25 | 0.226 | 26,990,000 | +30,000 | 5.40% | 6,099,740 |
| 2025-08-20 | 2025-08-18 | 0.224 | 26,960,000 | -220,000 | 5.39% | 6,039,040 |
| 2025-08-19 | 2025-08-15 | 0.224 | 27,180,000 | -20,000 | 5.44% | 6,088,320 |
| 2025-07-30 | 2025-07-28 | 0.226 | 27,200,000 | -350,000 | 5.44% | 6,147,200 |
| 2025-07-29 | 2025-07-25 | 0.218 | 27,550,000 | -4,070,000 | 5.51% | 6,005,900 |
| 2025-07-24 | 2025-07-22 | 0.227 | 31,620,000 | -110,000 | 6.32% | 7,177,740 |
| 2025-07-23 | 2025-07-21 | 0.200 | 31,730,000 | -50,000 | 6.35% | 6,346,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 31,780,000 | +50,000 | 6.36% | 6,356,000 |
| 2025-07-11 | 2025-07-09 | 0.193 | 31,730,000 | +30,000 | 6.35% | 6,123,890 |
| 2025-07-07 | 2025-07-03 | 0.195 | 31,700,000 | -100,000 | 6.34% | 6,181,500 |
| 2025-07-04 | 2025-07-02 | 0.192 | 31,800,000 | +110,000 | 6.36% | 6,105,600 |
| 2025-06-30 | 2025-06-26 | 0.192 | 31,690,000 | +310,000 | 6.34% | 6,084,480 |
| 2025-06-18 | 2025-06-16 | 0.183 | 31,380,000 | +100,000 | 6.28% | 5,742,540 |
| 2025-06-09 | 2025-06-05 | 0.199 | 31,280,000 | +50,000 | 6.26% | 6,224,720 |
| 2025-06-05 | 2025-06-03 | 0.202 | 31,230,000 | -150,000 | 6.25% | 6,308,460 |
| 2025-06-04 | 2025-06-02 | 0.185 | 31,380,000 | -100,000 | 6.28% | 5,805,300 |
| 2025-06-02 | 2025-05-29 | 0.176 | 31,480,000 | +200,000 | 6.30% | 5,540,480 |
| 2025-05-29 | 2025-05-27 | 0.172 | 31,280,000 | +460,000 | 6.26% | 5,380,160 |
| 2025-05-23 | 2025-05-21 | 0.173 | 30,820,000 | -310,000 | 6.16% | 5,331,860 |
| 2025-05-21 | 2025-05-19 | 0.171 | 31,130,000 | +290,000 | 6.23% | 5,323,230 |
| 2025-05-15 | 2025-05-13 | 0.175 | 30,840,000 | +360,000 | 6.17% | 5,397,000 |
| 2025-05-08 | 2025-05-06 | 0.170 | 30,480,000 | -30,000 | 6.10% | 5,181,600 |
| 2025-05-07 | 2025-05-02 | 0.169 | 30,510,000 | -50,000 | 6.10% | 5,156,190 |
| 2025-05-02 | 2025-04-29 | 0.169 | 30,560,000 | -550,000 | 6.11% | 5,164,640 |
| 2025-04-30 | 2025-04-28 | 0.170 | 31,110,000 | -390,000 | 6.22% | 5,288,700 |
| 2025-04-11 | 2025-04-09 | 0.172 | 31,500,000 | +60,000 | 6.30% | 5,418,000 |
| 2025-04-01 | 2025-03-28 | 0.180 | 31,440,000 | -170,000 | 6.29% | 5,659,200 |
| 2025-03-31 | 2025-03-27 | 0.180 | 31,610,000 | -510,000 | 6.32% | 5,689,800 |
| 2025-03-28 | 2025-03-26 | 0.188 | 32,120,000 | -6,050,000 | 6.42% | 6,038,560 |
| 2025-03-27 | 2025-03-25 | 0.174 | 38,170,000 | -70,000 | 7.63% | 6,641,580 |
| 2025-03-26 | 2025-03-24 | 0.175 | 38,240,000 | -2,000,000 | 7.65% | 6,692,000 |
| 2025-03-21 | 2025-03-19 | 0.176 | 40,240,000 | -260,000 | 8.05% | 7,082,240 |
| 2025-03-20 | 2025-03-18 | 0.177 | 40,500,000 | -420,000 | 8.10% | 7,168,500 |
| 2025-03-19 | 2025-03-17 | 0.178 | 40,920,000 | -3,100,000 | 8.18% | 7,283,760 |
| 2025-03-18 | 2025-03-14 | 0.186 | 44,020,000 | -160,000 | 8.80% | 8,187,720 |
| 2025-03-13 | 2025-03-11 | 0.187 | 44,180,000 | -310,000 | 8.83% | 8,261,660 |
| 2025-03-12 | 2025-03-10 | 0.187 | 44,490,000 | +20,000 | 8.90% | 8,319,630 |
| 2025-03-10 | 2025-03-06 | 0.190 | 44,470,000 | +260,000 | 8.89% | 8,449,300 |
| 2025-03-07 | 2025-03-05 | 0.184 | 44,210,000 | -140,000 | 8.84% | 8,134,640 |
| 2025-03-06 | 2025-03-04 | 0.182 | 44,350,000 | +20,000 | 8.87% | 8,071,700 |
| 2025-03-04 | 2025-02-28 | 0.185 | 44,330,000 | -780,000 | 8.86% | 8,201,050 |
| 2025-03-03 | 2025-02-27 | 0.186 | 45,110,000 | +100,000 | 9.02% | 8,390,460 |
| 2025-02-28 | 2025-02-26 | 0.186 | 45,010,000 | +70,000 | 9.00% | 8,371,860 |
| 2025-02-26 | 2025-02-24 | 0.187 | 44,940,000 | -310,000 | 8.99% | 8,403,780 |
| 2025-02-25 | 2025-02-21 | 0.187 | 45,250,000 | +250,000 | 9.05% | 8,461,750 |
| 2025-02-21 | 2025-02-19 | 0.185 | 45,000,000 | +290,000 | 9.00% | 8,325,000 |
| 2025-02-14 | 2025-02-12 | 0.178 | 44,710,000 | +460,000 | 8.94% | 7,958,380 |
| 2025-02-12 | 2025-02-10 | 0.188 | 44,250,000 | +50,000 | 8.85% | 8,319,000 |
| 2025-02-05 | 2025-02-03 | 0.189 | 44,200,000 | -20,000 | 8.84% | 8,353,800 |
| 2025-02-03 | 2025-01-24 | 0.194 | 44,220,000 | -200,000 | 8.84% | 8,578,680 |
| 2025-01-08 | 2025-01-06 | 0.186 | 44,420,000 | +220,000 | 8.88% | 8,262,120 |
| 2024-12-18 | 2024-12-16 | 0.195 | 44,200,000 | +9,540,000 | 8.84% | 8,619,000 |
| 2024-12-17 | 2024-12-13 | 0.186 | 34,660,000 | -8,800,000 | 6.93% | 6,446,760 |
| 2024-12-12 | 2024-12-10 | 0.185 | 43,460,000 | +390,000 | 8.69% | 8,040,100 |
| 2024-12-10 | 2024-12-06 | 0.185 | 43,070,000 | +100,000 | 8.61% | 7,967,950 |
| 2024-12-09 | 2024-12-05 | 0.189 | 42,970,000 | +130,000 | 8.59% | 8,121,330 |
| 2024-11-26 | 2024-11-22 | 0.205 | 42,840,000 | +590,000 | 8.57% | 8,782,200 |
| 2024-11-14 | 2024-11-12 | 0.204 | 42,250,000 | +90,000 | 8.45% | 8,619,000 |
| 2024-11-11 | 2024-11-07 | 0.214 | 42,160,000 | +280,000 | 8.43% | 9,022,240 |
| 2024-11-01 | 2024-10-30 | 0.194 | 41,880,000 | +90,000 | 8.37% | 8,124,720 |
| 2024-10-30 | 2024-10-28 | 0.202 | 41,790,000 | +470,000 | 8.36% | 8,441,580 |
| 2024-10-22 | 2024-10-18 | 0.195 | 41,320,000 | +150,000 | 8.26% | 8,057,400 |
| 2024-10-17 | 2024-10-15 | 0.208 | 41,170,000 | +70,000 | 8.23% | 8,563,360 |
| 2024-10-15 | 2024-10-10 | 0.210 | 41,100,000 | +3,500,000 | 8.22% | 8,631,000 |
| 2024-10-14 | 2024-10-09 | 0.212 | 37,600,000 | -3,520,000 | 7.52% | 7,971,200 |
| 2024-10-09 | 2024-10-07 | 0.216 | 41,120,000 | +1,670,000 | 8.22% | 8,881,920 |
| 2024-10-08 | 2024-10-04 | 0.205 | 39,450,000 | +300,000 | 7.89% | 8,087,250 |
| 2024-10-04 | 2024-10-02 | 0.204 | 39,150,000 | +400,000 | 7.83% | 7,986,600 |
| 2024-09-30 | 2024-09-26 | 0.182 | 38,750,000 | +90,000 | 7.75% | 7,052,500 |
| 2024-09-27 | 2024-09-25 | 0.180 | 38,660,000 | +200,000 | 7.73% | 6,958,800 |
| 2024-09-26 | 2024-09-24 | 0.180 | 38,460,000 | +280,000 | 7.69% | 6,922,800 |
| 2024-09-23 | 2024-09-19 | 0.177 | 38,180,000 | +80,000 | 7.64% | 6,757,860 |
| 2024-09-17 | 2024-09-13 | 0.172 | 38,100,000 | +90,000 | 7.62% | 6,553,200 |
| 2024-09-10 | 2024-09-05 | 0.180 | 38,010,000 | -1,070,000 | 7.60% | 6,841,800 |
| 2024-08-15 | 2024-08-13 | 0.193 | 39,080,000 | +200,000 | 7.82% | 7,542,440 |
| 2024-08-06 | 2024-08-02 | 0.194 | 38,880,000 | +470,000 | 7.78% | 7,542,720 |
| 2024-08-05 | 2024-08-01 | 0.200 | 38,410,000 | +80,000 | 7.68% | 7,682,000 |
| 2024-07-23 | 2024-07-19 | 0.196 | 38,330,000 | +1,070,000 | 7.67% | 7,512,680 |
| 2024-07-18 | 2024-07-16 | 0.200 | 37,260,000 | -20,000 | 7.45% | 7,452,000 |
| 2024-07-16 | 2024-07-12 | 0.205 | 37,280,000 | +170,000 | 7.46% | 7,642,400 |
| 2024-07-11 | 2024-07-09 | 0.203 | 37,110,000 | -850,000 | 7.42% | 7,533,330 |
| 2024-07-10 | 2024-07-08 | 0.200 | 37,960,000 | -30,000 | 7.59% | 7,592,000 |
| 2024-06-21 | 2024-06-19 | 0.202 | 37,990,000 | +110,000 | 7.60% | 7,673,980 |
| 2024-06-17 | 2024-06-13 | 0.203 | 37,880,000 | +130,000 | 7.58% | 7,689,640 |
| 2024-06-07 | 2024-06-05 | 0.203 | 37,750,000 | +100,000 | 7.55% | 7,663,250 |
| 2024-06-06 | 2024-06-04 | 0.205 | 37,650,000 | +120,000 | 7.53% | 7,718,250 |
| 2024-04-25 | 2024-04-23 | 0.193 | 37,530,000 | -210,000 | 7.51% | 7,243,290 |
| 2024-03-08 | 2024-03-06 | 0.211 | 37,740,000 | -50,000 | 7.55% | 7,963,140 |
| 2024-02-14 | 2024-02-07 | 0.207 | 37,790,000 | +210,000 | 7.56% | 7,822,530 |
| 2024-01-17 | 2024-01-15 | 0.229 | 37,580,000 | +40,000 | 7.52% | 8,605,820 |
| 2024-01-16 | 2024-01-12 | 0.224 | 37,540,000 | +290,000 | 7.51% | 8,408,960 |
| 2024-01-12 | 2024-01-10 | 0.223 | 37,250,000 | +50,000 | 7.45% | 8,306,750 |
| 2024-01-11 | 2024-01-09 | 0.224 | 37,200,000 | +100,000 | 7.44% | 8,332,800 |
| 2024-01-10 | 2024-01-08 | 0.225 | 37,100,000 | +240,000 | 7.42% | 8,347,500 |
| 2023-12-12 | 2023-12-08 | 0.270 | 36,860,000 | -50,000 | 7.37% | 9,952,200 |
| 2023-11-24 | 2023-11-22 | 0.270 | 36,910,000 | -150,000 | 7.38% | 9,965,700 |
| 2023-11-22 | 2023-11-20 | 0.280 | 37,060,000 | -20,000 | 7.41% | 10,376,800 |
| 2023-11-21 | 2023-11-17 | 0.260 | 37,080,000 | +5,330,000 | 7.42% | 9,640,800 |
| 2023-11-20 | 2023-11-16 | 0.255 | 31,750,000 | +10,000 | 6.35% | 8,096,250 |
| 2023-11-17 | 2023-11-15 | 0.243 | 31,740,000 | -5,940,000 | 6.35% | 7,712,820 |
| 2023-11-15 | 2023-11-13 | 0.247 | 37,680,000 | +10,000 | 7.54% | 9,306,960 |
| 2023-10-27 | 2023-10-25 | 0.233 | 37,670,000 | +30,000 | 7.53% | 8,777,110 |
| 2023-10-25 | 2023-10-20 | 0.247 | 37,640,000 | +6,000,000 | 7.53% | 9,297,080 |
| 2023-10-24 | 2023-10-19 | 0.232 | 31,640,000 | +20,000 | 6.33% | 7,340,480 |
| 2023-10-20 | 2023-10-18 | 0.230 | 31,620,000 | -6,000,000 | 6.32% | 7,272,600 |
| 2023-10-19 | 2023-10-17 | 0.238 | 37,620,000 | -300,000 | 7.52% | 8,953,560 |
| 2023-10-18 | 2023-10-16 | 0.260 | 37,920,000 | -40,000 | 7.58% | 9,859,200 |
| 2023-10-17 | 2023-10-13 | 0.242 | 37,960,000 | +5,990,000 | 7.59% | 9,186,320 |
| 2023-10-16 | 2023-10-12 | 0.240 | 31,970,000 | +20,000 | 6.39% | 7,672,800 |
| 2023-10-13 | 2023-10-11 | 0.244 | 31,950,000 | -6,090,000 | 6.39% | 7,795,800 |
| 2023-10-12 | 2023-10-10 | 0.226 | 38,040,000 | -20,000 | 7.61% | 8,597,040 |
| 2023-10-03 | 2023-09-28 | 0.214 | 38,060,000 | +6,400,000 | 7.61% | 8,144,840 |
| 2023-09-29 | 2023-09-27 | 0.214 | 31,660,000 | +20,000 | 6.33% | 6,775,240 |
| 2023-09-28 | 2023-09-26 | 0.210 | 31,640,000 | +30,000 | 6.33% | 6,644,400 |
| 2023-09-27 | 2023-09-25 | 0.212 | 31,610,000 | -6,030,000 | 6.32% | 6,701,320 |
| 2023-09-26 | 2023-09-22 | 0.220 | 37,640,000 | +20,000 | 7.53% | 8,280,800 |
| 2023-09-22 | 2023-09-20 | 0.214 | 37,620,000 | +6,380,000 | 7.52% | 8,050,680 |
| 2023-09-21 | 2023-09-19 | 0.216 | 31,240,000 | +340,000 | 6.25% | 6,747,840 |
| 2023-09-20 | 2023-09-18 | 0.218 | 30,900,000 | -6,000,000 | 6.18% | 6,736,200 |
| 2023-09-19 | 2023-09-15 | 0.223 | 36,900,000 | +20,000 | 7.38% | 8,228,700 |
| 2023-09-18 | 2023-09-14 | 0.224 | 36,880,000 | +6,050,000 | 7.38% | 8,261,120 |
| 2023-09-15 | 2023-09-13 | 0.224 | 30,830,000 | -3,000,000 | 6.17% | 6,905,920 |
| 2023-09-14 | 2023-09-12 | 0.222 | 33,830,000 | -3,000,000 | 6.77% | 7,510,260 |
| 2023-09-13 | 2023-09-11 | 0.229 | 36,830,000 | +4,960,000 | 7.37% | 8,434,070 |
| 2023-09-12 | 2023-09-07 | 0.224 | 31,870,000 | -5,000,000 | 6.37% | 7,138,880 |
| 2023-08-23 | 2023-08-21 | 0.222 | 36,870,000 | +90,000 | 7.37% | 8,185,140 |
| 2023-08-15 | 2023-08-11 | 0.241 | 36,780,000 | -300,000 | 7.36% | 8,863,980 |
| 2023-06-16 | 2023-06-14 | 0.285 | 37,080,000 | -10,000 | 7.42% | 10,567,800 |
| 2023-05-17 | 2023-05-15 | 0.300 | 37,090,000 | -100,000 | 7.42% | 11,127,000 |
| 2023-05-10 | 2023-05-08 | 0.330 | 37,190,000 | +2,600,000 | 7.44% | 12,272,700 |
| 2023-05-09 | 2023-05-05 | 0.305 | 34,590,000 | -2,770,000 | 6.92% | 10,549,950 |
| 2023-04-28 | 2023-04-26 | 0.290 | 37,360,000 | -10,000 | 7.47% | 10,834,400 |
| 2023-04-27 | 2023-04-25 | 0.300 | 37,370,000 | +400,000 | 7.47% | 11,211,000 |
| 2023-04-24 | 2023-04-20 | 0.285 | 36,970,000 | -30,000 | 7.39% | 10,536,450 |
| 2023-04-17 | 2023-04-13 | 0.285 | 37,000,000 | +30,000 | 7.40% | 10,545,000 |
| 2023-04-14 | 2023-04-12 | 0.295 | 36,970,000 | +4,170,000 | 7.39% | 10,906,150 |
| 2023-04-13 | 2023-04-11 | 0.290 | 32,800,000 | -4,130,000 | 6.56% | 9,512,000 |
| 2023-04-11 | 2023-04-04 | 0.280 | 36,930,000 | -130,000 | 7.39% | 10,340,400 |
| 2023-04-04 | 2023-03-31 | 0.270 | 37,060,000 | +90,000 | 7.41% | 10,006,200 |
| 2023-03-17 | 2023-03-15 | 0.270 | 36,970,000 | +100,000 | 7.39% | 9,981,900 |
| 2023-03-16 | 2023-03-14 | 0.270 | 36,870,000 | -80,000 | 7.37% | 9,954,900 |
| 2023-03-14 | 2023-03-10 | 0.280 | 36,950,000 | +180,000 | 7.39% | 10,346,000 |
| 2023-03-08 | 2023-03-06 | 0.295 | 36,770,000 | +50,000 | 7.35% | 10,847,150 |
| 2023-03-07 | 2023-03-03 | 0.305 | 36,720,000 | -100,000 | 7.34% | 11,199,600 |
| 2023-02-09 | 2023-02-07 | 0.305 | 36,820,000 | -320,000 | 7.36% | 11,230,100 |
| 2023-02-06 | 2023-02-02 | 0.315 | 37,140,000 | +140,000 | 7.43% | 11,699,100 |
| 2023-02-02 | 2023-01-31 | 0.330 | 37,000,000 | +70,000 | 7.40% | 12,210,000 |
| 2023-02-01 | 2023-01-30 | 0.325 | 36,930,000 | +10,000 | 7.39% | 12,002,250 |
| 2023-01-19 | 2023-01-17 | 0.320 | 36,920,000 | +10,000 | 7.38% | 11,814,400 |
| 2023-01-11 | 2023-01-09 | 0.325 | 36,910,000 | -20,000 | 7.38% | 11,995,750 |
| 2023-01-04 | 2022-12-30 | 0.350 | 36,930,000 | +2,110,000 | 7.39% | 12,925,500 |
| 2023-01-03 | 2022-12-29 | 0.305 | 34,820,000 | -2,100,000 | 6.96% | 10,620,100 |
| 2022-11-07 | 2022-11-03 | 0.260 | 36,920,000 | +30,000 | 7.38% | 9,599,200 |
| 2022-11-03 | 2022-11-01 | 0.255 | 36,890,000 | +60,000 | 7.38% | 9,406,950 |
| 2022-11-02 | 2022-10-31 | 0.265 | 36,830,000 | +190,000 | 7.37% | 9,759,950 |
| 2022-10-26 | 2022-10-24 | 0.310 | 36,640,000 | -60,000 | 7.33% | 11,358,400 |
| 2022-10-19 | 2022-10-17 | 0.300 | 36,700,000 | +60,000 | 7.34% | 11,010,000 |
| 2022-10-13 | 2022-10-11 | 0.310 | 36,640,000 | +90,000 | 7.33% | 11,358,400 |
| 2022-09-30 | 2022-09-28 | 0.350 | 36,550,000 | +2,000,000 | 7.31% | 12,792,500 |
| 2022-09-29 | 2022-09-27 | 0.350 | 34,550,000 | -2,020,000 | 6.91% | 12,092,500 |
| 2022-08-24 | 2022-08-22 | 0.395 | 36,570,000 | -40,000 | 7.31% | 14,445,150 |
| 2022-08-23 | 2022-08-19 | 0.390 | 36,610,000 | +100,000 | 7.32% | 14,277,900 |
| 2022-07-28 | 2022-07-26 | 0.395 | 36,510,000 | -100,000 | 7.30% | 14,421,450 |
| 2022-07-26 | 2022-07-22 | 0.390 | 36,610,000 | -70,000 | 7.32% | 14,277,900 |
| 2022-07-13 | 2022-07-11 | 0.415 | 36,680,000 | -110,000 | 7.34% | 15,222,200 |
| 2022-07-06 | 2022-07-04 | 0.390 | 36,790,000 | -110,000 | 7.36% | 14,348,100 |
| 2022-07-05 | 2022-06-30 | 0.390 | 36,900,000 | -960,000 | 7.38% | 14,391,000 |
| 2022-07-04 | 2022-06-29 | 0.400 | 37,860,000 | +20,000 | 7.57% | 15,144,000 |
| 2022-06-30 | 2022-06-28 | 0.415 | 37,840,000 | +350,000 | 7.57% | 15,703,600 |
| 2022-06-29 | 2022-06-27 | 0.430 | 37,490,000 | +90,000 | 7.50% | 16,120,700 |
| 2022-06-28 | 2022-06-24 | 0.425 | 37,400,000 | -140,000 | 7.48% | 15,895,000 |
| 2022-06-27 | 2022-06-23 | 0.430 | 37,540,000 | +80,000 | 7.51% | 16,142,200 |
| 2022-06-24 | 2022-06-22 | 0.425 | 37,460,000 | -220,000 | 7.49% | 15,920,500 |
| 2022-06-20 | 2022-06-16 | 0.410 | 37,680,000 | +400,000 | 7.54% | 15,448,800 |
| 2022-06-15 | 2022-06-13 | 0.430 | 37,280,000 | +1,500,000 | 7.46% | 16,030,400 |
| 2022-06-14 | 2022-06-10 | 0.430 | 35,780,000 | -1,500,000 | 7.16% | 15,385,400 |
| 2022-06-10 | 2022-06-08 | 0.410 | 37,280,000 | -80,000 | 7.46% | 15,284,800 |
| 2022-06-07 | 2022-06-02 | 0.405 | 37,360,000 | +60,000 | 7.47% | 15,130,800 |
| 2022-05-05 | 2022-05-03 | 0.410 | 37,300,000 | +2,100,000 | 7.46% | 15,293,000 |
| 2022-05-04 | 2022-04-29 | 0.420 | 35,200,000 | -2,000,000 | 7.04% | 14,784,000 |
| 2022-05-03 | 2022-04-28 | 0.400 | 37,200,000 | -10,000 | 7.44% | 14,880,000 |
| 2022-04-19 | 2022-04-13 | 0.410 | 37,210,000 | -530,000 | 7.44% | 15,256,100 |
| 2022-03-25 | 2022-03-23 | 0.420 | 37,740,000 | +10,000 | 7.55% | 15,850,800 |
| 2022-03-22 | 2022-03-18 | 0.400 | 37,730,000 | +20,000 | 7.55% | 15,092,000 |
| 2022-03-18 | 2022-03-16 | 0.420 | 37,710,000 | +20,000 | 7.54% | 15,838,200 |
| 2022-03-17 | 2022-03-15 | 0.400 | 37,690,000 | +50,000 | 7.54% | 15,076,000 |
| 2022-03-16 | 2022-03-14 | 0.415 | 37,640,000 | +230,000 | 7.53% | 15,620,600 |
| 2022-03-07 | 2022-03-03 | 0.455 | 37,410,000 | +110,000 | 7.48% | 17,021,550 |
| 2022-02-16 | 2022-02-14 | 0.485 | 37,300,000 | -10,000 | 7.46% | 18,090,500 |
| 2022-02-11 | 2022-02-09 | 0.490 | 37,310,000 | +10,000 | 7.46% | 18,281,900 |
| 2022-02-07 | 2022-01-31 | 0.485 | 37,300,000 | -10,000 | 7.46% | 18,090,500 |
| 2022-01-28 | 2022-01-26 | 0.475 | 37,310,000 | -10,000 | 7.46% | 17,722,250 |
| 2022-01-19 | 2022-01-17 | 0.480 | 37,320,000 | -90,000 | 7.46% | 17,913,600 |
| 2022-01-14 | 2022-01-12 | 0.480 | 37,410,000 | +10,000 | 7.48% | 17,956,800 |
| 2022-01-12 | 2022-01-10 | 0.485 | 37,400,000 | +80,000 | 7.48% | 18,139,000 |
| 2022-01-10 | 2022-01-06 | 0.495 | 37,320,000 | -10,000 | 7.46% | 18,473,400 |
| 2022-01-06 | 2022-01-04 | 0.490 | 37,330,000 | +100,000 | 7.47% | 18,291,700 |
| 2022-01-05 | 2022-01-03 | 0.480 | 37,230,000 | +520,000 | 7.45% | 17,870,400 |
| 2022-01-04 | 2021-12-31 | 0.490 | 36,710,000 | -60,000 | 7.34% | 17,987,900 |
| 2022-01-03 | 2021-12-29 | 0.445 | 36,770,000 | -180,000 | 7.35% | 16,362,650 |
| 2021-12-22 | 2021-12-20 | 0.425 | 36,950,000 | +10,000 | 7.39% | 15,703,750 |
| 2021-11-17 | 2021-11-15 | 0.410 | 36,940,000 | +2,400,000 | 7.39% | 15,145,400 |
| 2021-11-12 | 2021-11-10 | 0.400 | 34,540,000 | -2,000,000 | 6.91% | 13,816,000 |
| 2021-11-11 | 2021-11-09 | 0.400 | 36,540,000 | +200,000 | 7.31% | 14,616,000 |
| 2021-11-09 | 2021-11-05 | 0.400 | 36,340,000 | +10,000 | 7.27% | 14,536,000 |
| 2021-11-08 | 2021-11-04 | 0.400 | 36,330,000 | -140,000 | 7.27% | 14,532,000 |
| 2021-10-18 | 2021-10-12 | 0.445 | 36,470,000 | +10,000 | 7.29% | 16,229,150 |
| 2021-09-29 | 2021-09-27 | 0.435 | 36,460,000 | +10,000 | 7.29% | 15,860,100 |
| 2021-09-24 | 2021-09-21 | 0.435 | 36,450,000 | +10,000 | 7.29% | 15,855,750 |
| 2021-09-20 | 2021-09-16 | 0.440 | 36,440,000 | +2,200,000 | 7.29% | 16,033,600 |
| 2021-09-17 | 2021-09-15 | 0.435 | 34,240,000 | -1,840,000 | 6.85% | 14,894,400 |
| 2021-09-16 | 2021-09-14 | 0.465 | 36,080,000 | +640,000 | 7.22% | 16,777,200 |
| 2021-09-06 | 2021-09-02 | 0.410 | 35,440,000 | +10,000 | 7.09% | 14,530,400 |
| 2021-08-24 | 2021-08-20 | 0.410 | 35,430,000 | -450,000 | 7.09% | 14,526,300 |
| 2021-08-16 | 2021-08-12 | 0.425 | 35,880,000 | -190,000 | 7.18% | 15,249,000 |
| 2021-08-13 | 2021-08-11 | 0.435 | 36,070,000 | -190,000 | 7.21% | 15,690,450 |
| 2021-08-06 | 2021-08-04 | 0.435 | 36,260,000 | +10,000 | 7.25% | 15,773,100 |
| 2021-08-04 | 2021-08-02 | 0.430 | 36,250,000 | -10,000 | 7.25% | 15,587,500 |
| 2021-07-29 | 2021-07-27 | 0.440 | 36,260,000 | +70,000 | 7.25% | 15,954,400 |
| 2021-07-20 | 2021-07-16 | 0.440 | 36,190,000 | -1,140,000 | 7.24% | 15,923,600 |
| 2021-07-16 | 2021-07-14 | 0.435 | 37,330,000 | -930,000 | 7.47% | 16,238,550 |
| 2021-07-15 | 2021-07-13 | 0.440 | 38,260,000 | -550,000 | 7.65% | 16,834,400 |
| 2021-07-14 | 2021-07-12 | 0.450 | 38,810,000 | -1,010,000 | 7.76% | 17,464,500 |
| 2021-07-12 | 2021-07-08 | 0.450 | 39,820,000 | -490,000 | 7.96% | 17,919,000 |
| 2021-07-09 | 2021-07-07 | 0.460 | 40,310,000 | -110,000 | 8.06% | 18,542,600 |
| 2021-06-30 | 2021-06-28 | 0.619 | 40,420,000 | +4,498,596 | 8.08% | 25,015,086 |
| 2021-06-29 | 2021-06-25 | 0.608 | 35,921,404 | +35,548 | 8.08% | 21,826,800 |
| 2021-06-23 | 2021-06-21 | 0.630 | 35,885,856 | +888,704 | 8.08% | 22,612,800 |
| 2021-06-17 | 2021-06-15 | 0.686 | 34,997,152 | -915,365 | 7.88% | 24,021,800 |
| 2021-06-15 | 2021-06-10 | 0.653 | 35,912,517 | -1,928,487 | 8.08% | 23,437,800 |
| 2021-06-07 | 2021-06-03 | 0.641 | 37,841,004 | -355,481 | 8.51% | 24,270,600 |
| 2021-05-27 | 2021-05-25 | 0.720 | 38,196,485 | +888,704 | 8.59% | 27,507,200 |
| 2021-05-26 | 2021-05-24 | 0.698 | 37,307,781 | +462,125 | 8.39% | 26,027,600 |
| 2021-05-25 | 2021-05-21 | 0.731 | 36,845,656 | -35,548 | 8.29% | 26,949,000 |
| 2021-05-24 | 2021-05-20 | 0.743 | 36,881,204 | -1,155,315 | 8.30% | 27,390,000 |
| 2021-05-14 | 2021-05-12 | 0.608 | 38,036,519 | +1,955,149 | 8.56% | 23,112,000 |
| 2021-05-12 | 2021-05-10 | 0.608 | 36,081,370 | -2,008,471 | 8.12% | 21,924,000 |
| 2021-05-11 | 2021-05-07 | 0.608 | 38,089,841 | -35,548 | 8.57% | 23,144,400 |
| 2021-05-10 | 2021-05-06 | 0.608 | 38,125,389 | -53,322 | 8.58% | 23,166,000 |
| 2021-05-03 | 2021-04-29 | 0.585 | 38,178,711 | +1,901,826 | 8.59% | 22,339,200 |
| 2021-04-30 | 2021-04-28 | 0.551 | 36,276,885 | -1,955,148 | 8.16% | 20,001,800 |
| 2021-04-29 | 2021-04-27 | 0.574 | 38,232,033 | +2,310,629 | 8.60% | 21,940,200 |
| 2021-04-27 | 2021-04-23 | 0.551 | 35,921,404 | -1,964,035 | 8.08% | 19,805,800 |
| 2021-04-22 | 2021-04-20 | 0.546 | 37,885,439 | +710,963 | 8.52% | 20,675,550 |
| 2021-04-19 | 2021-04-15 | 0.540 | 37,174,476 | -17,774 | 8.36% | 20,078,400 |
| 2021-04-16 | 2021-04-14 | 0.546 | 37,192,250 | +444,352 | 8.37% | 20,297,250 |
| 2021-04-15 | 2021-04-13 | 0.534 | 36,747,898 | +337,707 | 8.27% | 19,641,250 |
| 2021-04-14 | 2021-04-12 | 0.540 | 36,410,191 | +2,070,680 | 8.19% | 19,665,600 |
| 2021-04-12 | 2021-04-08 | 0.534 | 34,339,511 | -8,887 | 7.73% | 18,354,000 |
| 2021-04-09 | 2021-04-07 | 0.523 | 34,348,398 | -8,887 | 7.73% | 17,972,250 |
| 2021-04-08 | 2021-04-01 | 0.540 | 34,357,285 | +1,421,926 | 7.73% | 18,556,800 |
| 2021-04-07 | 2021-03-31 | 0.512 | 32,935,359 | -1,510,797 | 7.41% | 16,862,300 |
| 2021-04-01 | 2021-03-30 | 0.506 | 34,446,156 | -1,030,896 | 7.75% | 17,442,000 |
| 2021-03-31 | 2021-03-29 | 0.512 | 35,477,052 | +62,209 | 7.98% | 18,163,600 |
| 2021-03-30 | 2021-03-26 | 0.512 | 35,414,843 | +231,063 | 7.97% | 18,131,750 |
| 2021-03-29 | 2021-03-25 | 0.506 | 35,183,780 | -524,335 | 7.92% | 17,815,500 |
| 2021-03-26 | 2021-03-24 | 0.523 | 35,708,115 | -542,109 | 8.04% | 18,683,700 |
| 2021-03-25 | 2021-03-23 | 0.534 | 36,250,224 | -79,983 | 8.16% | 19,375,250 |
| 2021-03-24 | 2021-03-22 | 0.540 | 36,330,207 | +26,661 | 8.18% | 19,622,400 |
| 2021-03-19 | 2021-03-17 | 0.540 | 36,303,546 | +382,142 | 8.17% | 19,608,000 |
| 2021-03-18 | 2021-03-16 | 0.540 | 35,921,404 | +222,176 | 8.08% | 19,401,600 |
| 2021-03-17 | 2021-03-15 | 0.540 | 35,699,228 | +106,645 | 8.03% | 19,281,600 |
| 2021-03-16 | 2021-03-12 | 0.540 | 35,592,583 | +337,707 | 8.01% | 19,224,000 |
| 2021-03-15 | 2021-03-11 | 0.540 | 35,254,876 | +808,720 | 7.93% | 19,041,600 |
| 2021-03-12 | 2021-03-10 | 0.529 | 34,446,156 | +88,871 | 7.75% | 18,217,200 |
| 2021-03-08 | 2021-03-04 | 0.546 | 34,357,285 | -266,611 | 7.73% | 18,750,100 |
| 2021-03-05 | 2021-03-03 | 0.546 | 34,623,896 | +248,837 | 7.79% | 18,895,600 |
| 2021-03-04 | 2021-03-02 | 0.540 | 34,375,059 | +17,774 | 7.74% | 18,566,400 |
| 2021-03-02 | 2021-02-26 | 0.574 | 34,357,285 | +1,599,666 | 7.73% | 19,716,600 |
| 2021-03-01 | 2021-02-25 | 0.596 | 32,757,619 | -1,510,796 | 7.37% | 19,535,800 |
| 2021-02-26 | 2021-02-24 | 0.557 | 34,268,415 | +53,322 | 7.71% | 19,087,200 |
| 2021-02-22 | 2021-02-18 | 0.585 | 34,215,093 | +186,628 | 7.70% | 20,020,000 |
| 2021-01-13 | 2021-01-11 | 0.523 | 34,028,465 | -8,887 | 7.66% | 17,804,850 |
| 2021-01-11 | 2021-01-07 | 0.518 | 34,037,352 | -319,933 | 7.66% | 17,618,000 |
| 2020-12-08 | 2020-12-04 | 0.596 | 34,357,285 | +1,066,444 | 7.73% | 20,489,800 |
| 2020-12-07 | 2020-12-03 | 0.574 | 33,290,841 | -888,703 | 7.49% | 19,104,600 |
| 2020-11-27 | 2020-11-25 | 0.641 | 34,179,544 | +622,092 | 7.69% | 21,922,200 |
| 2020-11-25 | 2020-11-23 | 0.641 | 33,557,452 | -799,833 | 7.55% | 21,523,200 |
| 2020-11-17 | 2020-11-13 | 0.596 | 34,357,285 | +1,457,474 | 7.73% | 20,489,800 |
| 2020-11-16 | 2020-11-12 | 0.574 | 32,899,811 | +444,352 | 7.40% | 18,880,200 |
| 2020-11-12 | 2020-11-10 | 0.551 | 32,455,459 | +17,774 | 7.30% | 17,894,800 |
| 2020-11-03 | 2020-10-30 | 0.563 | 32,437,685 | +1,510,796 | 7.30% | 18,250,000 |
| 2020-10-22 | 2020-10-20 | 0.585 | 30,926,889 | -1,030,896 | 6.96% | 18,096,000 |
| 2020-09-30 | 2020-09-28 | 0.608 | 31,957,785 | +186,628 | 7.19% | 19,418,400 |
| 2020-09-28 | 2020-09-24 | 0.585 | 31,771,157 | +1,297,507 | 7.15% | 18,590,000 |
| 2020-09-24 | 2020-09-22 | 0.596 | 30,473,650 | +26,661 | 6.86% | 18,173,700 |
| 2020-09-18 | 2020-09-16 | 0.596 | 30,446,989 | +888,704 | 6.85% | 18,157,800 |
| 2020-09-10 | 2020-09-08 | 0.641 | 29,558,285 | -8,887 | 6.65% | 18,958,200 |
| 2020-09-04 | 2020-09-02 | 0.698 | 29,567,172 | -71,097 | 6.65% | 20,627,400 |
| 2020-07-28 | 2020-07-24 | 0.743 | 29,638,269 | +106,645 | 6.67% | 22,011,000 |
| 2020-07-27 | 2020-07-23 | 0.765 | 29,531,624 | -71,096 | 6.65% | 22,596,400 |
| 2020-07-23 | 2020-07-21 | 0.754 | 29,602,720 | +151,079 | 6.66% | 22,317,700 |
| 2020-07-22 | 2020-07-20 | 0.765 | 29,451,641 | +44,435 | 6.63% | 22,535,200 |
| 2020-07-21 | 2020-07-17 | 0.776 | 29,407,206 | -195,514 | 6.62% | 22,832,100 |
| 2020-07-16 | 2020-07-14 | 0.788 | 29,602,720 | +888,703 | 6.66% | 23,317,000 |
| 2020-07-13 | 2020-07-09 | 0.810 | 28,714,017 | -44,435 | 6.46% | 23,263,200 |
| 2020-07-10 | 2020-07-08 | 0.810 | 28,758,452 | -533,222 | 6.47% | 23,299,200 |
| 2020-07-08 | 2020-07-06 | 0.799 | 29,291,674 | -675,415 | 6.59% | 23,401,600 |
| 2020-07-06 | 2020-07-02 | 0.743 | 29,967,089 | +719,850 | 6.74% | 22,255,200 |
| 2020-07-03 | 2020-06-30 | 0.776 | 29,247,239 | +88,870 | 6.58% | 22,707,900 |
| 2020-06-30 | 2020-06-26 | 0.788 | 29,158,369 | +62,210 | 6.56% | 22,967,000 |
| 2020-06-23 | 2020-06-19 | 0.788 | 29,096,159 | -853,156 | 6.55% | 22,918,000 |
| 2020-06-22 | 2020-06-18 | 0.799 | 29,949,315 | +764,285 | 6.74% | 23,927,000 |
| 2020-06-18 | 2020-06-16 | 0.810 | 29,185,030 | +88,871 | 6.57% | 23,644,800 |
| 2020-06-16 | 2020-06-12 | 0.776 | 29,096,159 | +17,774 | 6.55% | 22,590,600 |
| 2020-06-12 | 2020-06-10 | 0.810 | 29,078,385 | +44,435 | 6.54% | 23,558,400 |
| 2020-06-11 | 2020-06-09 | 0.810 | 29,033,950 | +17,774 | 6.53% | 23,522,400 |
| 2020-06-10 | 2020-06-08 | 0.844 | 29,016,176 | +177,741 | 6.53% | 24,487,500 |
| 2020-06-01 | 2020-05-28 | 0.743 | 28,838,435 | -35,548 | 6.49% | 21,417,000 |
| 2020-05-29 | 2020-05-27 | 0.731 | 28,873,983 | +88,870 | 6.50% | 21,118,500 |
| 2020-05-27 | 2020-05-25 | 0.731 | 28,785,113 | +444,352 | 6.48% | 21,053,500 |
| 2020-05-26 | 2020-05-22 | 0.731 | 28,340,761 | +355,481 | 6.38% | 20,728,500 |
| 2020-05-18 | 2020-05-14 | 0.698 | 27,985,280 | -44,435 | 6.30% | 19,523,800 |
| 2020-05-07 | 2020-05-05 | 0.653 | 28,029,715 | +62,209 | 6.31% | 18,293,200 |
| 2020-05-04 | 2020-04-28 | 0.653 | 27,967,506 | +177,741 | 6.29% | 18,252,600 |
| 2020-04-29 | 2020-04-27 | 0.664 | 27,789,765 | +950,913 | 6.25% | 18,449,300 |
| 2020-04-27 | 2020-04-23 | 0.641 | 26,838,852 | +266,611 | 6.04% | 17,214,000 |
| 2020-04-22 | 2020-04-20 | 0.608 | 26,572,241 | +888,704 | 5.98% | 16,146,000 |
| 2020-04-16 | 2020-04-14 | 0.619 | 25,683,537 | +62,209 | 5.78% | 15,895,000 |
| 2020-04-09 | 2020-04-07 | 0.619 | 25,621,328 | -710,963 | 5.77% | 15,856,500 |
| 2020-04-08 | 2020-04-06 | 0.619 | 26,332,291 | +799,834 | 5.93% | 16,296,500 |
| 2020-04-03 | 2020-04-01 | 0.596 | 25,532,457 | +888,703 | 5.75% | 15,226,900 |
| 2020-04-02 | 2020-03-31 | 0.585 | 24,643,754 | +888,704 | 5.55% | 14,419,600 |
| 2020-04-01 | 2020-03-30 | 0.574 | 23,755,050 | +53,322 | 5.35% | 13,632,300 |
| 2020-03-31 | 2020-03-27 | 0.585 | 23,701,728 | -648,753 | 5.33% | 13,868,400 |
| 2020-03-25 | 2020-03-23 | 0.574 | 24,350,481 | +159,966 | 5.48% | 13,974,000 |
| 2020-03-24 | 2020-03-20 | 0.563 | 24,190,515 | -17,774 | 5.44% | 13,610,000 |
| 2020-03-20 | 2020-03-18 | 0.630 | 24,208,289 | -88,870 | 5.45% | 15,254,400 |
| 2020-03-19 | 2020-03-17 | 0.641 | 24,297,159 | +133,305 | 5.47% | 15,583,800 |
| 2020-03-17 | 2020-03-13 | 0.641 | 24,163,854 | -97,757 | 5.44% | 15,498,300 |
| 2020-03-13 | 2020-03-11 | 0.675 | 24,261,611 | -17,774 | 5.46% | 16,380,000 |
| 2020-03-05 | 2020-03-03 | 0.698 | 24,279,385 | +435,465 | 5.46% | 16,938,400 |
| 2020-03-04 | 2020-03-02 | 0.698 | 23,843,920 | +319,933 | 5.37% | 16,634,600 |
| 2020-03-03 | 2020-02-28 | 0.675 | 23,523,987 | +1,812,956 | 5.29% | 15,882,000 |
| 2020-03-02 | 2020-02-27 | 0.686 | 21,711,031 | +8,887 | 4.89% | 14,902,300 |
| 2020-02-27 | 2020-02-25 | 0.698 | 21,702,144 | -17,775 | 4.88% | 15,140,400 |
| 2020-02-25 | 2020-02-21 | 0.709 | 21,719,919 | -26,661 | 4.89% | 15,397,200 |
| 2020-02-24 | 2020-02-20 | 0.709 | 21,746,580 | +88,871 | 4.89% | 15,416,100 |
| 2020-02-21 | 2020-02-19 | 0.698 | 21,657,709 | +444,352 | 4.87% | 15,109,400 |
| 2020-02-20 | 2020-02-18 | 0.686 | 21,213,357 | +266,611 | 4.77% | 14,560,700 |
| 2020-02-19 | 2020-02-17 | 0.686 | 20,946,746 | +17,774 | 4.71% | 14,377,700 |
| 2020-02-18 | 2020-02-14 | 0.675 | 20,928,972 | +444,352 | 4.71% | 14,130,000 |
| 2020-02-17 | 2020-02-13 | 0.675 | 20,484,620 | +266,611 | 4.61% | 13,830,000 |
| 2020-02-14 | 2020-02-12 | 0.675 | 20,218,009 | -248,837 | 4.55% | 13,650,000 |
| 2020-02-07 | 2020-02-05 | 0.664 | 20,466,846 | +44,435 | 4.61% | 13,587,700 |
| 2020-02-05 | 2020-02-03 | 0.664 | 20,422,411 | +222,176 | 4.60% | 13,558,200 |
| 2020-02-04 | 2020-01-31 | 0.653 | 20,200,235 | +44,435 | 4.55% | 13,183,400 |
| 2020-02-03 | 2020-01-30 | 0.664 | 20,155,800 | -1,288,620 | 4.54% | 13,381,200 |
| 2020-01-31 | 2020-01-29 | 0.698 | 21,444,420 | -924,252 | 4.83% | 14,960,600 |
| 2020-01-30 | 2020-01-24 | 0.709 | 22,368,672 | -35,548 | 5.03% | 15,857,100 |
| 2020-01-21 | 2020-01-17 | 0.731 | 22,404,220 | -26,661 | 5.04% | 16,386,500 |
| 2020-01-16 | 2020-01-14 | 0.731 | 22,430,881 | +35,548 | 5.05% | 16,406,000 |
| 2020-01-15 | 2020-01-13 | 0.731 | 22,395,333 | +26,661 | 5.04% | 16,380,000 |
| 2020-01-14 | 2020-01-10 | 0.743 | 22,368,672 | +355,481 | 5.03% | 16,612,200 |
| 2020-01-13 | 2020-01-09 | 0.743 | 22,013,191 | +533,222 | 4.95% | 16,348,200 |
| 2020-01-06 | 2020-01-02 | 0.765 | 21,479,969 | +35,549 | 4.83% | 16,435,600 |
| 2019-12-05 | 2019-12-03 | 0.709 | 21,444,420 | +213,289 | 4.83% | 15,201,900 |
| 2019-11-29 | 2019-11-27 | 0.731 | 21,231,131 | +124,418 | 4.78% | 15,528,500 |
| 2019-11-28 | 2019-11-26 | 0.731 | 21,106,713 | -1,688,537 | 4.75% | 15,437,500 |
| 2019-11-27 | 2019-11-25 | 0.731 | 22,795,250 | -319,933 | 5.13% | 16,672,500 |
| 2019-11-26 | 2019-11-22 | 0.731 | 23,115,183 | -382,143 | 5.20% | 16,906,500 |
| 2019-11-25 | 2019-11-21 | 0.743 | 23,497,326 | -1,386,378 | 5.29% | 17,450,400 |
| 2019-11-21 | 2019-11-19 | 0.754 | 24,883,704 | -444,352 | 5.60% | 18,760,000 |
| 2019-11-20 | 2019-11-18 | 0.754 | 25,328,056 | +44,436 | 5.70% | 19,095,000 |
| 2019-11-08 | 2019-11-06 | 0.799 | 25,283,620 | +44,435 | 5.69% | 20,199,500 |
| 2019-11-04 | 2019-10-31 | 0.788 | 25,239,185 | +44,435 | 5.68% | 19,880,000 |
| 2019-10-30 | 2019-10-28 | 0.788 | 25,194,750 | +62,209 | 5.67% | 19,845,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 25,132,541 | -382,142 | 5.66% | 20,361,600 |
| 2019-10-14 | 2019-10-10 | 0.776 | 25,514,683 | +222,176 | 5.74% | 19,809,900 |
| 2019-09-18 | 2019-09-16 | 0.833 | 25,292,507 | +115,531 | 5.69% | 21,060,400 |
| 2019-09-16 | 2019-09-12 | 0.844 | 25,176,976 | -577,657 | 5.67% | 21,247,500 |
| 2019-09-12 | 2019-09-10 | 0.855 | 25,754,633 | -79,984 | 5.80% | 22,024,800 |
| 2019-09-10 | 2019-09-06 | 0.844 | 25,834,617 | -53,322 | 5.81% | 21,802,500 |
| 2019-09-02 | 2019-08-29 | 0.844 | 25,887,939 | -71,096 | 5.83% | 21,847,500 |
| 2019-08-07 | 2019-08-05 | 0.844 | 25,959,035 | +17,774 | 5.84% | 21,907,500 |
| 2019-07-16 | 2019-07-12 | 0.900 | 25,941,261 | +35,548 | 5.84% | 23,352,000 |
| 2019-07-15 | 2019-07-11 | 0.900 | 25,905,713 | -8,887 | 5.83% | 23,320,000 |
| 2019-07-11 | 2019-07-09 | 0.889 | 25,914,600 | +44,435 | 5.83% | 23,036,400 |
| 2019-07-08 | 2019-07-04 | 0.900 | 25,870,165 | +231,063 | 5.82% | 23,288,000 |
| 2019-07-04 | 2019-07-02 | 0.900 | 25,639,102 | +35,548 | 5.77% | 23,080,000 |
| 2019-06-27 | 2019-06-25 | 0.911 | 25,603,554 | -79,983 | 5.76% | 23,336,100 |
| 2019-06-25 | 2019-06-21 | 0.911 | 25,683,537 | +8,887 | 5.78% | 23,409,000 |
| 2019-06-24 | 2019-06-20 | 0.900 | 25,674,650 | +106,644 | 5.78% | 23,112,000 |
| 2019-06-20 | 2019-06-18 | 0.900 | 25,568,006 | -168,853 | 5.75% | 23,016,000 |
| 2019-06-13 | 2019-06-11 | 0.900 | 25,736,859 | -53,322 | 5.79% | 23,168,000 |
| 2019-06-06 | 2019-06-04 | 0.900 | 25,790,181 | +88,870 | 5.80% | 23,216,000 |
| 2019-06-05 | 2019-06-03 | 0.911 | 25,701,311 | +657,641 | 5.78% | 23,425,200 |
| 2019-05-27 | 2019-05-23 | 0.911 | 25,043,670 | +977,574 | 5.64% | 22,825,800 |
| 2019-05-21 | 2019-05-17 | 0.934 | 24,066,096 | +453,239 | 5.42% | 22,476,400 |
| 2019-05-17 | 2019-05-15 | 0.956 | 23,612,857 | -62,210 | 5.31% | 22,584,500 |
| 2019-05-16 | 2019-05-14 | 0.945 | 23,675,067 | -133,305 | 5.33% | 22,377,600 |
| 2019-05-14 | 2019-05-09 | 0.945 | 23,808,372 | +1,430,813 | 5.36% | 22,503,600 |
| 2019-05-10 | 2019-05-08 | 0.956 | 22,377,559 | -319,934 | 5.04% | 21,403,000 |
| 2019-05-09 | 2019-05-07 | 0.968 | 22,697,493 | +97,758 | 5.11% | 21,964,400 |
| 2019-05-07 | 2019-05-03 | 1.013 | 22,599,735 | -115,532 | 5.09% | 22,887,000 |
| 2019-05-06 | 2019-05-02 | 0.990 | 22,715,267 | +257,724 | 5.11% | 22,492,800 |
| 2019-05-03 | 2019-04-30 | 0.990 | 22,457,543 | -382,142 | 5.05% | 22,237,600 |
| 2019-04-30 | 2019-04-26 | 0.945 | 22,839,685 | +44,435 | 5.14% | 21,588,000 |
| 2019-04-15 | 2019-04-11 | 0.934 | 22,795,250 | +35,548 | 5.13% | 21,289,500 |
| 2019-04-11 | 2019-04-09 | 0.956 | 22,759,702 | -53,322 | 5.12% | 21,768,500 |
| 2019-04-08 | 2019-04-03 | 0.934 | 22,813,024 | -62,209 | 5.13% | 21,306,100 |
| 2019-04-01 | 2019-03-28 | 0.923 | 22,875,233 | +177,740 | 5.15% | 21,106,800 |
| 2019-03-29 | 2019-03-27 | 0.934 | 22,697,493 | +106,645 | 5.11% | 21,198,200 |
| 2019-03-22 | 2019-03-20 | 0.934 | 22,590,848 | +142,192 | 5.08% | 21,098,600 |
| 2019-03-15 | 2019-03-13 | 0.900 | 22,448,656 | +44,436 | 5.05% | 20,208,000 |
| 2019-03-13 | 2019-03-11 | 0.934 | 22,404,220 | -177,741 | 5.04% | 20,924,300 |
| 2019-03-12 | 2019-03-08 | 0.968 | 22,581,961 | -35,548 | 5.08% | 21,852,600 |
| 2019-03-08 | 2019-03-06 | 0.968 | 22,617,509 | -97,758 | 5.09% | 21,887,000 |
| 2019-03-06 | 2019-03-04 | 0.979 | 22,715,267 | -115,531 | 5.11% | 22,237,200 |
| 2019-03-04 | 2019-02-28 | 0.979 | 22,830,798 | +17,774 | 5.14% | 22,350,300 |
| 2019-02-28 | 2019-02-26 | 1.001 | 22,813,024 | +133,305 | 5.13% | 22,846,300 |
| 2019-02-26 | 2019-02-22 | 0.990 | 22,679,719 | +53,323 | 5.10% | 22,457,600 |
| 2019-02-25 | 2019-02-21 | 0.990 | 22,626,396 | +88,870 | 5.09% | 22,404,800 |
| 2019-02-14 | 2019-02-12 | 1.013 | 22,537,526 | +488,787 | 5.07% | 22,824,000 |
| 2019-02-13 | 2019-02-11 | 1.013 | 22,048,739 | -44,435 | 4.96% | 22,329,000 |
| 2019-02-12 | 2019-02-08 | 1.001 | 22,093,174 | -124,419 | 4.97% | 22,125,400 |
| 2019-02-11 | 2019-02-04 | 1.001 | 22,217,593 | +17,774 | 5.00% | 22,250,000 |
| 2019-02-08 | 2019-01-31 | 0.979 | 22,199,819 | -71,096 | 5.00% | 21,732,600 |
| 2019-02-01 | 2019-01-30 | 0.945 | 22,270,915 | +53,322 | 5.01% | 21,050,400 |
| 2019-01-04 | 2019-01-02 | 0.878 | 22,217,593 | -44,435 | 5.00% | 19,500,000 |
| 2019-01-03 | 2018-12-31 | 0.878 | 22,262,028 | -17,774 | 5.01% | 19,539,000 |
| 2018-12-20 | 2018-12-18 | 0.855 | 22,279,802 | +133,306 | 5.01% | 19,053,200 |
| 2018-12-13 | 2018-12-11 | 0.844 | 22,146,496 | +195,515 | 4.98% | 18,690,000 |
| 2018-12-12 | 2018-12-10 | 0.855 | 21,950,981 | -88,871 | 4.94% | 18,772,000 |
| 2018-11-26 | 2018-11-22 | 0.810 | 22,039,852 | -133,305 | 4.96% | 17,856,000 |
| 2018-11-20 | 2018-11-16 | 0.821 | 22,173,157 | -35,549 | 4.99% | 18,213,500 |
| 2018-11-19 | 2018-11-15 | 0.799 | 22,208,706 | -8,887 | 5.00% | 17,742,900 |
| 2018-11-15 | 2018-11-13 | 0.799 | 22,217,593 | -35,548 | 5.00% | 17,750,000 |
| 2018-11-13 | 2018-11-09 | 0.799 | 22,253,141 | -799,833 | 5.01% | 17,778,400 |
| 2018-11-09 | 2018-11-07 | 0.889 | 23,052,974 | +26,661 | 5.19% | 20,492,600 |
| 2018-11-05 | 2018-11-01 | 0.855 | 23,026,313 | -26,661 | 5.18% | 19,691,600 |
| 2018-10-26 | 2018-10-24 | 0.855 | 23,052,974 | -8,887 | 5.19% | 19,714,400 |
| 2018-10-25 | 2018-10-23 | 0.855 | 23,061,861 | +35,548 | 5.19% | 19,722,000 |
| 2018-10-24 | 2018-10-22 | 0.866 | 23,026,313 | +8,887 | 5.18% | 19,950,700 |
| 2018-10-15 | 2018-10-11 | 0.878 | 23,017,426 | -17,774 | 5.18% | 20,202,000 |
| 2018-10-12 | 2018-10-10 | 0.900 | 23,035,200 | +355,481 | 5.18% | 20,736,000 |
| 2018-09-18 | 2018-09-14 | 0.945 | 22,679,719 | +26,662 | 5.10% | 21,436,800 |
| 2018-09-14 | 2018-09-12 | 0.945 | 22,653,057 | +8,887 | 5.10% | 21,411,600 |
| 2018-09-12 | 2018-09-10 | 0.979 | 22,644,170 | +426,577 | 5.10% | 22,167,600 |
| 2018-09-06 | 2018-09-04 | 0.889 | 22,217,593 | -453,238 | 5.00% | 19,750,000 |
| 2018-09-04 | 2018-08-31 | 0.911 | 22,670,831 | -88,871 | 5.10% | 20,663,100 |
| 2018-08-29 | 2018-08-27 | 0.956 | 22,759,702 | +17,774 | 5.12% | 21,768,500 |
| 2018-08-28 | 2018-08-24 | 0.956 | 22,741,928 | +26,661 | 5.12% | 21,751,500 |
| 2018-08-27 | 2018-08-23 | 0.956 | 22,715,267 | +62,210 | 5.11% | 21,726,000 |
| 2018-08-24 | 2018-08-22 | 0.990 | 22,653,057 | -79,984 | 5.10% | 22,431,200 |
| 2018-08-23 | 2018-08-21 | 0.990 | 22,733,041 | +195,515 | 5.12% | 22,510,400 |
| 2018-08-22 | 2018-08-20 | 0.911 | 22,537,526 | -71,096 | 5.07% | 20,541,600 |
| 2018-08-21 | 2018-08-17 | 0.878 | 22,608,622 | -373,256 | 5.09% | 19,843,200 |
| 2018-08-20 | 2018-08-16 | 0.878 | 22,981,878 | -159,966 | 5.17% | 20,170,800 |
| 2018-08-17 | 2018-08-15 | 0.900 | 23,141,844 | +648,753 | 5.21% | 20,832,000 |
| 2018-08-16 | 2018-08-14 | 0.934 | 22,493,091 | +444,352 | 5.06% | 21,007,300 |
| 2018-08-15 | 2018-08-13 | 0.979 | 22,048,739 | +17,774 | 4.96% | 21,584,700 |
| 2018-08-13 | 2018-08-09 | 1.024 | 22,030,965 | -195,515 | 4.96% | 22,558,900 |
| 2018-08-10 | 2018-08-08 | 0.990 | 22,226,480 | +115,532 | 5.00% | 22,008,800 |
| 2018-08-09 | 2018-08-07 | 1.046 | 22,110,948 | -62,209 | 4.98% | 23,138,400 |
| 2018-08-07 | 2018-08-03 | 1.058 | 22,173,157 | +17,774 | 4.99% | 23,453,000 |
| 2018-08-06 | 2018-08-02 | 1.080 | 22,155,383 | -1,875,165 | 4.99% | 23,932,800 |
| 2018-08-02 | 2018-07-31 | 1.103 | 24,030,548 | -79,983 | 5.41% | 26,499,200 |
| 2018-08-01 | 2018-07-30 | 1.103 | 24,110,531 | -177,741 | 5.43% | 26,587,399 |
| 2018-07-30 | 2018-07-26 | 1.125 | 24,288,272 | -284,385 | 5.47% | 27,330,000 |
| 2018-07-24 | 2018-07-20 | 1.114 | 24,572,657 | -702,076 | 5.53% | 27,373,500 |
| 2018-07-23 | 2018-07-19 | 1.069 | 25,274,733 | +79,983 | 5.69% | 27,018,000 |
| 2018-07-20 | 2018-07-18 | 1.091 | 25,194,750 | -53,322 | 5.67% | 27,499,500 |
| 2018-07-16 | 2018-07-12 | 1.080 | 25,248,072 | -195,515 | 5.68% | 27,273,600 |
| 2018-07-13 | 2018-07-11 | 1.058 | 25,443,587 | -17,774 | 5.73% | 26,912,200 |
| 2018-07-12 | 2018-07-10 | 1.058 | 25,461,361 | -159,967 | 5.73% | 26,931,000 |
| 2018-07-11 | 2018-07-09 | 1.080 | 25,621,328 | -88,870 | 5.77% | 27,676,800 |
| 2018-07-10 | 2018-07-06 | 1.069 | 25,710,198 | -302,159 | 5.79% | 27,483,500 |
| 2018-07-09 | 2018-07-05 | 1.069 | 26,012,357 | -524,336 | 5.85% | 27,806,500 |
| 2018-07-06 | 2018-07-04 | 1.069 | 26,536,693 | -595,431 | 5.97% | 28,367,000 |
| 2018-07-05 | 2018-07-03 | 1.080 | 27,132,124 | -293,272 | 6.11% | 29,308,800 |
| 2018-07-04 | 2018-06-29 | 1.091 | 27,425,396 | -595,432 | 6.17% | 29,934,200 |
| 2018-07-03 | 2018-06-28 | 1.035 | 28,020,828 | -124,418 | 6.31% | 29,007,600 |
| 2018-06-29 | 2018-06-27 | 1.070 | 28,145,246 | +906,477 | 6.33% | 30,121,274 |
| 2018-06-28 | 2018-06-26 | 1.128 | 27,238,769 | +413,055 | 6.13% | 30,718,421 |
| 2018-06-27 | 2018-06-25 | 1.139 | 26,825,714 | -112,969 | 6.17% | 30,561,300 |
| 2018-06-26 | 2018-06-22 | 1.151 | 26,938,683 | +34,760 | 6.20% | 31,000,000 |
| 2018-06-25 | 2018-06-21 | 1.128 | 26,903,923 | +104,278 | 6.19% | 30,340,800 |
| 2018-06-22 | 2018-06-20 | 1.185 | 26,799,645 | +86,899 | 6.17% | 31,765,201 |
| 2018-06-21 | 2018-06-19 | 1.151 | 26,712,746 | -1,016,718 | 6.15% | 30,740,001 |
| 2018-06-20 | 2018-06-15 | 1.208 | 27,729,464 | -17,379 | 6.38% | 33,505,500 |
| 2018-06-19 | 2018-06-14 | 1.231 | 27,746,843 | -4,188,531 | 6.39% | 34,165,100 |
| 2018-06-15 | 2018-06-13 | 1.128 | 31,935,374 | -4,788,134 | 7.35% | 36,015,000 |
| 2018-06-14 | 2018-06-12 | 1.151 | 36,723,508 | -3,319,541 | 8.45% | 42,260,000 |
| 2018-06-13 | 2018-06-11 | 1.185 | 40,043,049 | -12,113,717 | 9.21% | 47,462,400 |
| 2018-06-11 | 2018-06-07 | 0.713 | 52,156,766 | -121,659 | 12.00% | 37,212,400 |
| 2018-06-08 | 2018-06-06 | 0.702 | 52,278,425 | -391,045 | 12.03% | 36,697,600 |
| 2018-06-05 | 2018-06-01 | 0.725 | 52,669,470 | -8,690 | 12.12% | 38,184,300 |
| 2018-05-30 | 2018-05-28 | 0.713 | 52,678,160 | +69,519 | 12.12% | 37,584,400 |
| 2018-05-18 | 2018-05-16 | 0.702 | 52,608,641 | -8,690 | 12.11% | 36,929,400 |
| 2018-05-16 | 2018-05-14 | 0.702 | 52,617,331 | +95,589 | 12.11% | 36,935,500 |
| 2018-05-15 | 2018-05-11 | 0.702 | 52,521,742 | +78,209 | 12.09% | 36,868,400 |
| 2018-05-11 | 2018-05-09 | 0.713 | 52,443,533 | +86,899 | 12.07% | 37,417,000 |
| 2018-05-09 | 2018-05-07 | 0.713 | 52,356,634 | +8,690 | 12.05% | 37,355,000 |
| 2018-04-30 | 2018-04-26 | 0.690 | 52,347,944 | +17,380 | 12.05% | 36,144,000 |
| 2018-04-25 | 2018-04-23 | 0.702 | 52,330,564 | -130,348 | 12.04% | 36,734,200 |
| 2018-04-24 | 2018-04-20 | 0.713 | 52,460,912 | +434,494 | 12.07% | 37,429,400 |
| 2018-04-20 | 2018-04-18 | 0.713 | 52,026,418 | +434,495 | 11.97% | 37,119,400 |
| 2018-04-13 | 2018-04-11 | 0.725 | 51,591,923 | -43,449 | 11.87% | 37,403,100 |
| 2018-04-09 | 2018-04-04 | 0.725 | 51,635,372 | +234,627 | 11.88% | 37,434,600 |
| 2018-04-03 | 2018-03-28 | 0.736 | 51,400,745 | +8,690 | 11.83% | 37,856,000 |
| 2018-03-27 | 2018-03-23 | 0.725 | 51,392,055 | +43,449 | 11.83% | 37,258,200 |
| 2018-03-13 | 2018-03-09 | 0.736 | 51,348,606 | +8,690 | 11.82% | 37,817,600 |
| 2018-03-12 | 2018-03-08 | 0.736 | 51,339,916 | +8,690 | 11.81% | 37,811,200 |
| 2018-03-07 | 2018-03-05 | 0.713 | 51,331,226 | -17,380 | 11.81% | 36,623,400 |
| 2018-03-02 | 2018-02-28 | 0.713 | 51,348,606 | +425,805 | 11.82% | 36,635,800 |
| 2018-02-21 | 2018-02-15 | 0.713 | 50,922,801 | +712,572 | 11.72% | 36,332,000 |
| 2018-02-13 | 2018-02-09 | 0.702 | 50,210,229 | +52,139 | 11.55% | 35,245,800 |
| 2018-02-12 | 2018-02-08 | 0.713 | 50,158,090 | +8,690 | 11.54% | 35,786,400 |
| 2018-02-09 | 2018-02-07 | 0.713 | 50,149,400 | -17,379 | 11.54% | 35,780,200 |
| 2018-02-08 | 2018-02-06 | 0.725 | 50,166,779 | -60,830 | 11.54% | 36,369,900 |
| 2018-02-07 | 2018-02-05 | 0.760 | 50,227,609 | +34,760 | 11.56% | 38,148,000 |
| 2018-02-05 | 2018-02-01 | 0.783 | 50,192,849 | +8,690 | 11.55% | 39,276,800 |
| 2018-02-02 | 2018-01-31 | 0.771 | 50,184,159 | +8,690 | 11.55% | 38,692,500 |
| 2018-01-31 | 2018-01-29 | 0.771 | 50,175,469 | +17,379 | 11.55% | 38,685,800 |
| 2018-01-30 | 2018-01-26 | 0.783 | 50,158,090 | +8,690 | 11.54% | 39,249,600 |
| 2018-01-29 | 2018-01-25 | 0.783 | 50,149,400 | -34,759 | 11.54% | 39,242,800 |
| 2018-01-26 | 2018-01-24 | 0.771 | 50,184,159 | -17,380 | 11.55% | 38,692,500 |
| 2018-01-24 | 2018-01-22 | 0.760 | 50,201,539 | +434,495 | 11.55% | 38,128,200 |
| 2018-01-23 | 2018-01-19 | 0.783 | 49,767,044 | +34,759 | 11.45% | 38,943,600 |
| 2018-01-22 | 2018-01-18 | 0.806 | 49,732,285 | -86,899 | 11.44% | 40,061,000 |
| 2018-01-15 | 2018-01-11 | 0.806 | 49,819,184 | -17,379 | 11.46% | 40,131,000 |
| 2018-01-10 | 2018-01-08 | 0.794 | 49,836,563 | +260,697 | 11.47% | 39,571,500 |
| 2018-01-05 | 2018-01-03 | 0.817 | 49,575,866 | -417,116 | 11.41% | 40,505,500 |
| 2018-01-04 | 2018-01-02 | 0.817 | 49,992,982 | -69,519 | 11.50% | 40,846,300 |
| 2018-01-03 | 2017-12-29 | 0.829 | 50,062,501 | +199,868 | 11.52% | 41,479,200 |
| 2018-01-02 | 2017-12-28 | 0.806 | 49,862,633 | +95,589 | 11.47% | 40,166,000 |
| 2017-12-29 | 2017-12-27 | 0.806 | 49,767,044 | -477,945 | 11.45% | 40,089,000 |
| 2017-12-28 | 2017-12-22 | 0.817 | 50,244,989 | -208,557 | 11.56% | 41,052,200 |
| 2017-12-27 | 2017-12-21 | 0.794 | 50,453,546 | -373,666 | 11.61% | 40,061,400 |
| 2017-12-22 | 2017-12-20 | 0.771 | 50,827,212 | +43,450 | 11.70% | 39,188,300 |
| 2017-12-21 | 2017-12-19 | 0.783 | 50,783,762 | +8,690 | 11.69% | 39,739,200 |
| 2017-12-18 | 2017-12-14 | 0.783 | 50,775,072 | +8,690 | 11.68% | 39,732,400 |
| 2017-12-15 | 2017-12-13 | 0.783 | 50,766,382 | +8,689 | 11.68% | 39,725,600 |
| 2017-12-13 | 2017-12-11 | 0.771 | 50,757,693 | +8,690 | 11.68% | 39,134,700 |
| 2017-12-12 | 2017-12-08 | 0.760 | 50,749,003 | +199,868 | 11.68% | 38,544,000 |
| 2017-12-11 | 2017-12-07 | 0.783 | 50,549,135 | +8,690 | 11.63% | 39,555,600 |
| 2017-12-08 | 2017-12-06 | 0.771 | 50,540,445 | +8,690 | 11.63% | 38,967,200 |
| 2017-12-05 | 2017-12-01 | 0.806 | 50,531,755 | +26,070 | 11.63% | 40,705,000 |
| 2017-11-29 | 2017-11-27 | 0.771 | 50,505,685 | +17,379 | 11.62% | 38,940,400 |
| 2017-11-27 | 2017-11-23 | 0.783 | 50,488,306 | +52,140 | 11.62% | 39,508,000 |
| 2017-11-23 | 2017-11-21 | 0.783 | 50,436,166 | -8,690 | 11.61% | 39,467,200 |
| 2017-11-21 | 2017-11-17 | 0.794 | 50,444,856 | +34,759 | 11.61% | 40,054,500 |
| 2017-11-20 | 2017-11-16 | 0.806 | 50,410,097 | +43,450 | 11.60% | 40,607,000 |
| 2017-11-14 | 2017-11-10 | 0.817 | 50,366,647 | +260,697 | 11.59% | 41,151,600 |
| 2017-11-09 | 2017-11-07 | 0.806 | 50,105,950 | +26,069 | 11.53% | 40,362,000 |
| 2017-11-08 | 2017-11-06 | 0.817 | 50,079,881 | +182,488 | 11.52% | 40,917,300 |
| 2017-11-07 | 2017-11-03 | 0.840 | 49,897,393 | +95,589 | 11.48% | 41,916,600 |
| 2017-11-03 | 2017-11-01 | 0.886 | 49,801,804 | -338,906 | 11.46% | 44,128,700 |
| 2017-10-31 | 2017-10-27 | 0.863 | 50,140,710 | +599,603 | 11.54% | 43,275,000 |
| 2017-10-30 | 2017-10-26 | 0.863 | 49,541,107 | +521,394 | 11.40% | 42,757,500 |
| 2017-10-27 | 2017-10-25 | 0.863 | 49,019,713 | +173,798 | 11.28% | 42,307,500 |
| 2017-10-26 | 2017-10-24 | 0.863 | 48,845,915 | +17,380 | 11.24% | 42,157,500 |
| 2017-10-23 | 2017-10-19 | 0.875 | 48,828,535 | +173,798 | 11.24% | 42,704,400 |
| 2017-10-20 | 2017-10-18 | 0.898 | 48,654,737 | +34,759 | 11.20% | 43,672,200 |
| 2017-10-17 | 2017-10-13 | 0.852 | 48,619,978 | -165,108 | 11.19% | 41,403,000 |
| 2017-10-13 | 2017-10-11 | 0.840 | 48,785,086 | +147,729 | 11.23% | 40,982,200 |
| 2017-10-12 | 2017-10-10 | 0.852 | 48,637,357 | +130,348 | 11.19% | 41,417,800 |
| 2017-10-11 | 2017-10-09 | 0.840 | 48,507,009 | +86,899 | 11.16% | 40,748,600 |
| 2017-10-10 | 2017-10-06 | 0.840 | 48,420,110 | -26,070 | 11.14% | 40,675,600 |
| 2017-10-09 | 2017-10-04 | 0.840 | 48,446,180 | +86,899 | 11.15% | 40,697,500 |
| 2017-10-06 | 2017-10-03 | 0.817 | 48,359,281 | +130,349 | 11.13% | 39,511,500 |
| 2017-10-04 | 2017-09-29 | 0.783 | 48,228,932 | +382,355 | 11.10% | 37,740,000 |
| 2017-09-28 | 2017-09-26 | 0.748 | 47,846,577 | +43,450 | 11.01% | 35,789,000 |
| 2017-09-27 | 2017-09-25 | 0.725 | 47,803,127 | +17,379 | 11.00% | 34,656,300 |
| 2017-09-26 | 2017-09-22 | 0.725 | 47,785,748 | -260,696 | 11.00% | 34,643,700 |
| 2017-09-14 | 2017-09-12 | 0.713 | 48,046,444 | +173,798 | 11.06% | 34,279,800 |
| 2017-09-06 | 2017-09-04 | 0.725 | 47,872,646 | +8,689 | 11.02% | 34,706,700 |
| 2017-09-05 | 2017-09-01 | 0.713 | 47,863,957 | -52,139 | 11.01% | 34,149,600 |
| 2017-09-04 | 2017-08-31 | 0.736 | 47,916,096 | -17,380 | 11.03% | 35,289,600 |
| 2017-09-01 | 2017-08-30 | 0.702 | 47,933,476 | +95,589 | 11.03% | 33,647,600 |
| 2017-08-30 | 2017-08-28 | 0.713 | 47,837,887 | +8,690 | 11.01% | 34,131,000 |
| 2017-08-29 | 2017-08-25 | 0.702 | 47,829,197 | +139,038 | 11.01% | 33,574,400 |
| 2017-08-25 | 2017-08-22 | 0.713 | 47,690,159 | +60,830 | 10.97% | 34,025,600 |
| 2017-08-24 | 2017-08-21 | 0.702 | 47,629,329 | +34,759 | 10.96% | 33,434,100 |
| 2017-08-22 | 2017-08-18 | 0.702 | 47,594,570 | +78,209 | 10.95% | 33,409,700 |
| 2017-08-17 | 2017-08-15 | 0.702 | 47,516,361 | +60,830 | 10.93% | 33,354,800 |
| 2017-08-15 | 2017-08-11 | 0.713 | 47,455,531 | +26,069 | 10.92% | 33,858,200 |
| 2017-08-14 | 2017-08-10 | 0.725 | 47,429,462 | +52,140 | 10.91% | 34,385,400 |
| 2017-08-11 | 2017-08-09 | 0.725 | 47,377,322 | +756,021 | 10.90% | 34,347,600 |
| 2017-08-08 | 2017-08-04 | 0.748 | 46,621,301 | +112,968 | 10.73% | 34,872,500 |
| 2017-08-04 | 2017-08-02 | 0.725 | 46,508,333 | +104,279 | 10.70% | 33,717,600 |
| 2017-08-02 | 2017-07-31 | 0.725 | 46,404,054 | +26,070 | 10.68% | 33,642,000 |
| 2017-07-31 | 2017-07-27 | 0.736 | 46,377,984 | +842,920 | 10.67% | 34,156,800 |
| 2017-07-28 | 2017-07-26 | 0.725 | 45,535,064 | +95,589 | 10.48% | 33,012,000 |
| 2017-07-26 | 2017-07-24 | 0.736 | 45,439,475 | +356,286 | 10.46% | 33,465,600 |
| 2017-07-25 | 2017-07-21 | 0.748 | 45,083,189 | +556,153 | 10.37% | 33,722,000 |
| 2017-07-24 | 2017-07-20 | 0.748 | 44,527,036 | +538,774 | 10.25% | 33,306,000 |
| 2017-07-19 | 2017-07-17 | 0.748 | 43,988,262 | +773,401 | 10.12% | 32,903,000 |
| 2017-07-17 | 2017-07-13 | 0.748 | 43,214,861 | +52,139 | 9.94% | 32,324,500 |
| 2017-07-12 | 2017-07-10 | 0.736 | 43,162,722 | +26,070 | 9.93% | 31,788,800 |
| 2017-07-06 | 2017-07-04 | 0.760 | 43,136,652 | +347,596 | 9.93% | 32,762,400 |
| 2017-07-05 | 2017-07-03 | 0.725 | 42,789,056 | +8,690 | 9.85% | 31,021,200 |
| 2017-07-04 | 2017-06-30 | 0.748 | 42,780,366 | +104,278 | 9.84% | 31,999,500 |
| 2017-06-30 | 2017-06-28 | 0.736 | 42,676,088 | +17,380 | 9.82% | 31,430,400 |
| 2017-06-29 | 2017-06-27 | 0.760 | 42,658,708 | -156,418 | 9.82% | 32,399,400 |
| 2017-06-28 | 2017-06-26 | 0.783 | 42,815,126 | +165,108 | 9.85% | 33,503,600 |
| 2017-06-26 | 2017-06-22 | 0.690 | 42,650,018 | +425,805 | 9.81% | 29,448,000 |
| 2017-06-23 | 2017-06-21 | 0.713 | 42,224,213 | -26,070 | 9.72% | 30,125,800 |
| 2017-06-22 | 2017-06-20 | 0.713 | 42,250,283 | +8,690 | 9.72% | 30,144,400 |
| 2017-06-16 | 2017-06-14 | 0.725 | 42,241,593 | +69,519 | 9.72% | 30,624,300 |
| 2017-06-14 | 2017-06-12 | 0.713 | 42,172,074 | +1,060,168 | 9.70% | 30,088,600 |
| 2017-06-13 | 2017-06-09 | 0.713 | 41,111,906 | +191,178 | 9.46% | 29,332,200 |
| 2017-06-12 | 2017-06-08 | 0.736 | 40,920,728 | +286,766 | 9.42% | 30,137,600 |
| 2017-06-09 | 2017-06-07 | 0.736 | 40,633,962 | +165,108 | 9.35% | 29,926,400 |
| 2017-05-31 | 2017-05-26 | 0.760 | 40,468,854 | +60,830 | 9.31% | 30,736,200 |
| 2017-05-29 | 2017-05-25 | 0.748 | 40,408,024 | +139,038 | 9.30% | 30,225,000 |
| 2017-05-26 | 2017-05-24 | 0.748 | 40,268,986 | +217,247 | 9.27% | 30,121,000 |
| 2017-05-25 | 2017-05-23 | 0.736 | 40,051,739 | +286,767 | 9.22% | 29,497,600 |
| 2017-05-24 | 2017-05-22 | 0.748 | 39,764,972 | +95,589 | 9.15% | 29,744,000 |
| 2017-05-23 | 2017-05-19 | 0.748 | 39,669,383 | +43,449 | 9.13% | 29,672,500 |
| 2017-05-22 | 2017-05-18 | 0.748 | 39,625,934 | +8,690 | 9.12% | 29,640,000 |
| 2017-05-19 | 2017-05-17 | 0.736 | 39,617,244 | +17,380 | 9.12% | 29,177,600 |
| 2017-05-18 | 2017-05-16 | 0.736 | 39,599,864 | -17,380 | 9.11% | 29,164,800 |
| 2017-05-17 | 2017-05-15 | 0.736 | 39,617,244 | +955,889 | 9.12% | 29,177,600 |
| 2017-05-16 | 2017-05-12 | 0.748 | 38,661,355 | -8,690 | 8.90% | 28,918,500 |
| 2017-05-15 | 2017-05-11 | 0.748 | 38,670,045 | +364,976 | 8.90% | 28,925,000 |
| 2017-05-12 | 2017-05-10 | 0.748 | 38,305,069 | +95,589 | 8.81% | 28,652,000 |
| 2017-05-11 | 2017-05-09 | 0.748 | 38,209,480 | +121,658 | 8.79% | 28,580,500 |
| 2017-05-10 | 2017-05-08 | 0.748 | 38,087,822 | -17,379 | 8.76% | 28,489,500 |
| 2017-05-09 | 2017-05-05 | 0.760 | 38,105,201 | +17,379 | 8.77% | 28,941,000 |
| 2017-05-08 | 2017-05-04 | 0.771 | 38,087,822 | +8,690 | 8.76% | 29,366,100 |
| 2017-05-05 | 2017-05-02 | 0.771 | 38,079,132 | +8,690 | 8.76% | 29,359,400 |
| 2017-05-04 | 2017-04-28 | 0.783 | 38,070,442 | +17,380 | 8.76% | 29,790,800 |
| 2017-05-02 | 2017-04-27 | 0.783 | 38,053,062 | +52,139 | 8.76% | 29,777,200 |
| 2017-04-28 | 2017-04-26 | 0.760 | 38,000,923 | -43,449 | 8.74% | 28,861,800 |
| 2017-04-27 | 2017-04-25 | 0.771 | 38,044,372 | +191,178 | 8.75% | 29,332,600 |
| 2017-04-26 | 2017-04-24 | 0.760 | 37,853,194 | +17,379 | 8.71% | 28,749,600 |
| 2017-04-25 | 2017-04-21 | 0.771 | 37,835,815 | +95,589 | 8.71% | 29,171,800 |
| 2017-04-21 | 2017-04-19 | 0.771 | 37,740,226 | +434,495 | 8.68% | 29,098,100 |
| 2017-04-20 | 2017-04-18 | 0.783 | 37,305,731 | +729,952 | 8.58% | 29,192,400 |
| 2017-04-19 | 2017-04-13 | 0.817 | 36,575,779 | +86,899 | 8.42% | 29,883,900 |
| 2017-04-18 | 2017-04-12 | 0.829 | 36,488,880 | +217,247 | 8.40% | 30,232,800 |
| 2017-04-13 | 2017-04-11 | 0.829 | 36,271,633 | +173,798 | 8.35% | 30,052,800 |
| 2017-04-12 | 2017-04-10 | 0.863 | 36,097,835 | +773,401 | 8.31% | 31,155,000 |
| 2017-04-11 | 2017-04-07 | 0.875 | 35,324,434 | +686,502 | 8.13% | 30,894,000 |
| 2017-04-10 | 2017-04-06 | 0.875 | 34,637,932 | -1,572,872 | 7.97% | 30,293,600 |
| 2017-04-07 | 2017-04-05 | 0.806 | 36,210,804 | +17,380 | 8.33% | 29,169,000 |
| 2017-04-06 | 2017-04-03 | 0.806 | 36,193,424 | -790,781 | 8.33% | 29,155,000 |
| 2017-04-05 | 2017-03-31 | 0.760 | 36,984,205 | +173,798 | 8.51% | 28,089,600 |
| 2017-03-31 | 2017-03-29 | 0.760 | 36,810,407 | +330,216 | 8.47% | 27,957,600 |
| 2017-03-30 | 2017-03-28 | 0.748 | 36,480,191 | -1,416,453 | 8.39% | 27,287,000 |
| 2017-03-29 | 2017-03-27 | 0.748 | 37,896,644 | -382,355 | 8.72% | 28,346,500 |
| 2017-03-28 | 2017-03-24 | 0.771 | 38,278,999 | +173,798 | 8.81% | 29,513,500 |
| 2017-03-27 | 2017-03-23 | 0.783 | 38,105,201 | +78,209 | 8.77% | 29,818,000 |
| 2017-03-24 | 2017-03-22 | 0.806 | 38,026,992 | +8,690 | 8.75% | 30,632,000 |
| 2017-03-23 | 2017-03-21 | 0.806 | 38,018,302 | +147,728 | 8.75% | 30,625,000 |
| 2017-03-22 | 2017-03-20 | 0.817 | 37,870,574 | +1,268,725 | 8.71% | 30,941,800 |
| 2017-03-21 | 2017-03-17 | 0.794 | 36,601,849 | +1,051,477 | 8.42% | 29,062,800 |
| 2017-03-20 | 2017-03-16 | 0.794 | 35,550,372 | +860,300 | 8.18% | 28,227,900 |
| 2017-03-09 | 2017-03-07 | 0.771 | 34,690,072 | +782,091 | 7.98% | 26,746,400 |
| 2017-03-08 | 2017-03-06 | 0.771 | 33,907,981 | +86,899 | 7.80% | 26,143,400 |
| 2017-03-06 | 2017-03-02 | 0.783 | 33,821,082 | +338,906 | 7.78% | 26,465,600 |
| 2017-02-15 | 2017-02-13 | 0.760 | 33,482,176 | +34,760 | 7.71% | 25,429,800 |
| 2017-02-10 | 2017-02-08 | 0.748 | 33,447,416 | -260,697 | 7.70% | 25,018,500 |
| 2017-02-09 | 2017-02-07 | 0.736 | 33,708,113 | -173,798 | 7.76% | 24,825,600 |
| 2017-01-24 | 2017-01-20 | 0.713 | 33,881,911 | +139,038 | 7.80% | 24,173,800 |
| 2016-12-30 | 2016-12-28 | 0.690 | 33,742,873 | +26,070 | 7.77% | 23,298,000 |
| 2016-12-21 | 2016-12-19 | 0.713 | 33,716,803 | +78,209 | 7.76% | 24,056,000 |
| 2016-12-19 | 2016-12-15 | 0.713 | 33,638,594 | +165,108 | 7.74% | 24,000,200 |
| 2016-12-15 | 2016-12-13 | 0.736 | 33,473,486 | -69,519 | 7.70% | 24,652,800 |
| 2016-12-13 | 2016-12-09 | 0.736 | 33,543,005 | +373,665 | 7.72% | 24,704,000 |
| 2016-12-09 | 2016-12-07 | 0.736 | 33,169,340 | +816,851 | 7.63% | 24,428,800 |
| 2016-12-08 | 2016-12-06 | 0.760 | 32,352,489 | +78,209 | 7.45% | 24,571,800 |
| 2016-12-06 | 2016-12-02 | 0.771 | 32,274,280 | +112,969 | 7.43% | 24,883,800 |
| 2016-11-29 | 2016-11-25 | 0.783 | 32,161,311 | -78,210 | 7.40% | 25,166,800 |
| 2016-11-28 | 2016-11-24 | 0.783 | 32,239,521 | +69,520 | 7.42% | 25,228,000 |
| 2016-11-22 | 2016-11-18 | 0.771 | 32,170,001 | +338,906 | 7.40% | 24,803,400 |
| 2016-11-17 | 2016-11-15 | 0.794 | 31,831,095 | +347,596 | 7.33% | 25,274,700 |
| 2016-11-16 | 2016-11-14 | 0.794 | 31,483,499 | +234,627 | 7.25% | 24,998,700 |
| 2016-11-10 | 2016-11-08 | 0.806 | 31,248,872 | -34,760 | 7.19% | 25,172,000 |
| 2016-10-28 | 2016-10-26 | 0.817 | 31,283,632 | +191,178 | 7.20% | 25,560,000 |
| 2016-10-12 | 2016-10-07 | 0.840 | 31,092,454 | +34,760 | 7.16% | 26,119,400 |
| 2016-10-11 | 2016-10-06 | 0.840 | 31,057,694 | +26,069 | 7.15% | 26,090,200 |
| 2016-10-05 | 2016-10-03 | 0.817 | 31,031,625 | -130,348 | 7.14% | 25,354,100 |
| 2016-09-26 | 2016-09-22 | 0.817 | 31,161,973 | +26,070 | 7.17% | 25,460,600 |
| 2016-09-15 | 2016-09-13 | 0.794 | 31,135,903 | +17,379 | 7.17% | 24,722,700 |
| 2016-09-13 | 2016-09-09 | 0.806 | 31,118,524 | +52,140 | 7.16% | 25,067,000 |
| 2016-09-09 | 2016-09-07 | 0.783 | 31,066,384 | +147,728 | 7.15% | 24,310,000 |
| 2016-09-05 | 2016-09-01 | 0.794 | 30,918,656 | -217,247 | 7.12% | 24,550,200 |
| 2016-09-01 | 2016-08-30 | 0.817 | 31,135,903 | -8,690 | 7.17% | 25,439,300 |
| 2016-08-30 | 2016-08-26 | 0.817 | 31,144,593 | +86,899 | 7.17% | 25,446,400 |
| 2016-08-11 | 2016-08-09 | 0.829 | 31,057,694 | -69,520 | 7.15% | 25,732,800 |
| 2016-08-05 | 2016-08-03 | 0.783 | 31,127,214 | +8,690 | 7.16% | 24,357,600 |
| 2016-08-01 | 2016-07-28 | 0.806 | 31,118,524 | +929,819 | 7.16% | 25,067,000 |
| 2016-07-29 | 2016-07-27 | 0.817 | 30,188,705 | -17,379 | 6.95% | 24,665,400 |
| 2016-07-28 | 2016-07-26 | 0.817 | 30,206,084 | -8,690 | 6.95% | 24,679,600 |
| 2016-07-27 | 2016-07-25 | 0.817 | 30,214,774 | +278,076 | 6.95% | 24,686,700 |
| 2016-07-26 | 2016-07-22 | 0.829 | 29,936,698 | +60,830 | 6.89% | 24,804,000 |
| 2016-07-20 | 2016-07-18 | 0.794 | 29,875,868 | +173,798 | 6.88% | 23,722,200 |
| 2016-06-27 | 2016-06-23 | 0.783 | 29,702,070 | +34,759 | 6.84% | 23,242,400 |
| 2016-06-24 | 2016-06-22 | 0.771 | 29,667,311 | +243,317 | 6.83% | 22,873,800 |
| 2016-06-23 | 2016-06-21 | 0.748 | 29,423,994 | +521,394 | 6.77% | 22,009,000 |
| 2016-06-22 | 2016-06-20 | 0.760 | 28,902,600 | +173,798 | 6.65% | 21,951,600 |
| 2016-06-16 | 2016-06-14 | 0.783 | 28,728,802 | +69,519 | 6.61% | 22,480,800 |
| 2016-06-08 | 2016-06-06 | 0.806 | 28,659,283 | +34,760 | 6.60% | 23,086,000 |
| 2016-06-02 | 2016-05-31 | 0.840 | 28,624,523 | +112,969 | 6.59% | 24,046,200 |
| 2016-06-01 | 2016-05-30 | 0.806 | 28,511,554 | +434,494 | 6.56% | 22,967,000 |
| 2016-05-31 | 2016-05-27 | 0.806 | 28,077,060 | +52,140 | 6.46% | 22,617,000 |
| 2016-05-16 | 2016-05-12 | 0.806 | 28,024,920 | +173,798 | 6.45% | 22,575,000 |
| 2016-05-13 | 2016-05-11 | 0.806 | 27,851,122 | +95,589 | 6.41% | 22,435,000 |
| 2016-05-11 | 2016-05-09 | 0.771 | 27,755,533 | -173,798 | 6.39% | 21,399,800 |
| 2016-05-06 | 2016-05-04 | 0.806 | 27,929,331 | +425,805 | 6.43% | 22,498,000 |
| 2016-05-04 | 2016-04-29 | 0.806 | 27,503,526 | -17,380 | 6.33% | 22,155,000 |
| 2016-04-28 | 2016-04-26 | 0.817 | 27,520,906 | +60,829 | 6.33% | 22,485,700 |
| 2016-04-27 | 2016-04-25 | 0.806 | 27,460,077 | +147,728 | 6.32% | 22,120,000 |
| 2016-04-25 | 2016-04-21 | 0.806 | 27,312,349 | +52,140 | 6.29% | 22,001,000 |
| 2016-04-21 | 2016-04-19 | 0.817 | 27,260,209 | +191,178 | 6.27% | 22,272,700 |
| 2016-04-20 | 2016-04-18 | 0.806 | 27,069,031 | +52,139 | 6.23% | 21,805,000 |
| 2016-04-15 | 2016-04-13 | 0.794 | 27,016,892 | -69,519 | 6.22% | 21,452,100 |
| 2016-04-13 | 2016-04-11 | 0.783 | 27,086,411 | +26,070 | 6.23% | 21,195,600 |
| 2016-04-11 | 2016-04-07 | 0.794 | 27,060,341 | +69,519 | 6.23% | 21,486,600 |
| 2016-04-08 | 2016-04-06 | 0.783 | 26,990,822 | +43,449 | 6.21% | 21,120,800 |
| 2016-04-01 | 2016-03-30 | 0.783 | 26,947,373 | +130,349 | 6.20% | 21,086,800 |
| 2016-03-23 | 2016-03-21 | 0.817 | 26,817,024 | +156,418 | 6.17% | 21,910,600 |
| 2016-03-18 | 2016-03-16 | 0.794 | 26,660,606 | +17,380 | 6.14% | 21,169,200 |
| 2016-03-17 | 2016-03-15 | 0.806 | 26,643,226 | +34,759 | 6.13% | 21,462,000 |
| 2016-03-16 | 2016-03-14 | 0.817 | 26,608,467 | +34,760 | 6.12% | 21,740,200 |
| 2016-03-10 | 2016-03-08 | 0.806 | 26,573,707 | +86,899 | 6.12% | 21,406,000 |
| 2016-03-07 | 2016-03-03 | 0.829 | 26,486,808 | +60,829 | 6.10% | 21,945,600 |
| 2016-03-01 | 2016-02-26 | 0.783 | 26,425,979 | +495,324 | 6.08% | 20,678,800 |
| 2016-02-25 | 2016-02-23 | 0.771 | 25,930,655 | +112,969 | 5.97% | 19,992,800 |
| 2016-02-24 | 2016-02-22 | 0.760 | 25,817,686 | +95,589 | 5.94% | 19,608,600 |
| 2016-02-22 | 2016-02-18 | 0.736 | 25,722,097 | -17,380 | 5.92% | 18,944,000 |
| 2016-02-19 | 2016-02-17 | 0.713 | 25,739,477 | +43,449 | 5.92% | 18,364,400 |
| 2016-02-18 | 2016-02-16 | 0.725 | 25,696,028 | +104,279 | 5.91% | 18,629,100 |
| 2016-02-15 | 2016-02-11 | 0.679 | 25,591,749 | -504,014 | 5.89% | 17,375,500 |
| 2016-02-11 | 2016-02-04 | 0.690 | 26,095,763 | +69,519 | 6.01% | 18,018,000 |
| 2016-01-29 | 2016-01-27 | 0.690 | 26,026,244 | -43,449 | 5.99% | 17,970,000 |
| 2016-01-26 | 2016-01-22 | 0.713 | 26,069,693 | -43,450 | 6.00% | 18,600,000 |
| 2016-01-25 | 2016-01-21 | 0.736 | 26,113,143 | +104,279 | 6.01% | 19,232,000 |
| 2016-01-22 | 2016-01-20 | 0.748 | 26,008,864 | +104,279 | 5.99% | 19,454,500 |
| 2016-01-20 | 2016-01-18 | 0.794 | 25,904,585 | +130,348 | 5.96% | 20,568,900 |
| 2016-01-13 | 2016-01-11 | 0.863 | 25,774,237 | -347,596 | 5.93% | 22,245,000 |
| 2016-01-12 | 2016-01-08 | 0.863 | 26,121,833 | +43,450 | 6.01% | 22,545,000 |
| 2016-01-11 | 2016-01-07 | 0.852 | 26,078,383 | +321,526 | 6.00% | 22,207,400 |
| 2016-01-08 | 2016-01-06 | 0.898 | 25,756,857 | +130,349 | 5.93% | 23,119,200 |
| 2016-01-07 | 2016-01-05 | 0.875 | 25,626,508 | +182,488 | 5.90% | 22,412,400 |
| 2016-01-06 | 2016-01-04 | 0.886 | 25,444,020 | -69,520 | 5.86% | 22,545,600 |
| 2016-01-05 | 2015-12-31 | 0.886 | 25,513,540 | +69,520 | 5.87% | 22,607,200 |
| 2016-01-04 | 2015-12-29 | 0.898 | 25,444,020 | +17,379 | 5.86% | 22,838,400 |
| 2015-12-23 | 2015-12-21 | 0.886 | 25,426,641 | -260,697 | 5.85% | 22,530,200 |
| 2015-12-18 | 2015-12-16 | 0.875 | 25,687,338 | +17,380 | 5.91% | 22,465,600 |
| 2015-12-08 | 2015-12-04 | 0.921 | 25,669,958 | +86,899 | 5.91% | 23,632,000 |
| 2015-12-07 | 2015-12-03 | 0.932 | 25,583,059 | +86,899 | 5.89% | 23,846,400 |
| 2015-12-04 | 2015-12-02 | 0.921 | 25,496,160 | +86,899 | 5.87% | 23,472,000 |
| 2015-12-03 | 2015-12-01 | 0.932 | 25,409,261 | -86,899 | 5.85% | 23,684,400 |
| 2015-12-01 | 2015-11-27 | 0.967 | 25,496,160 | +26,070 | 5.87% | 24,645,600 |
| 2015-11-23 | 2015-11-19 | 1.013 | 25,470,090 | -269,387 | 5.86% | 25,792,800 |
| 2015-11-19 | 2015-11-17 | 0.955 | 25,739,477 | +95,589 | 5.92% | 24,584,600 |
| 2015-11-12 | 2015-11-10 | 1.024 | 25,643,888 | -60,829 | 5.90% | 26,263,900 |
| 2015-11-11 | 2015-11-09 | 1.013 | 25,704,717 | -17,380 | 5.92% | 26,030,400 |
| 2015-11-06 | 2015-11-04 | 1.036 | 25,722,097 | +52,139 | 5.92% | 26,640,000 |
| 2015-11-04 | 2015-11-02 | 1.013 | 25,669,958 | +173,798 | 5.91% | 25,995,200 |
| 2015-11-03 | 2015-10-30 | 1.001 | 25,496,160 | +95,589 | 5.87% | 25,525,800 |
| 2015-11-02 | 2015-10-29 | 1.013 | 25,400,571 | +52,139 | 5.85% | 25,722,400 |
| 2015-10-27 | 2015-10-23 | 1.024 | 25,348,432 | -78,209 | 5.83% | 25,961,300 |
| 2015-10-26 | 2015-10-22 | 1.036 | 25,426,641 | -95,589 | 5.85% | 26,334,000 |
| 2015-10-23 | 2015-10-20 | 1.059 | 25,522,230 | +86,899 | 5.87% | 27,020,400 |
| 2015-10-22 | 2015-10-19 | 1.070 | 25,435,331 | +69,520 | 5.85% | 27,221,100 |
| 2015-10-19 | 2015-10-15 | 1.070 | 25,365,811 | +373,665 | 5.84% | 27,146,700 |
| 2015-10-14 | 2015-10-12 | 1.070 | 24,992,146 | -34,759 | 5.75% | 26,746,800 |
| 2015-10-13 | 2015-10-09 | 1.036 | 25,026,905 | +234,627 | 5.76% | 25,920,000 |
| 2015-10-12 | 2015-10-08 | 0.990 | 24,792,278 | +234,627 | 5.71% | 24,535,800 |
| 2015-10-09 | 2015-10-07 | 1.001 | 24,557,651 | +112,969 | 5.65% | 24,586,200 |
| 2015-10-08 | 2015-10-06 | 0.967 | 24,444,682 | +52,139 | 5.63% | 23,629,200 |
| 2015-10-07 | 2015-10-05 | 0.955 | 24,392,543 | +43,450 | 5.61% | 23,298,100 |
| 2015-10-06 | 2015-10-02 | 0.944 | 24,349,093 | +260,697 | 5.60% | 22,976,400 |
| 2015-10-05 | 2015-09-30 | 0.932 | 24,088,396 | +52,139 | 5.54% | 22,453,200 |
| 2015-10-02 | 2015-09-29 | 0.944 | 24,036,257 | +17,380 | 5.53% | 22,681,200 |
| 2015-09-25 | 2015-09-23 | 1.001 | 24,018,877 | +139,038 | 5.53% | 24,046,800 |
| 2015-09-24 | 2015-09-22 | 1.036 | 23,879,839 | +173,798 | 5.50% | 24,732,000 |
| 2015-09-23 | 2015-09-21 | 0.978 | 23,706,041 | +86,899 | 5.46% | 23,188,000 |
| 2015-09-22 | 2015-09-18 | 1.001 | 23,619,142 | +252,007 | 5.44% | 23,646,600 |
| 2015-09-21 | 2015-09-17 | 0.978 | 23,367,135 | +26,070 | 5.38% | 22,856,500 |
| 2015-09-18 | 2015-09-16 | 0.978 | 23,341,065 | +43,449 | 5.37% | 22,831,000 |
| 2015-09-17 | 2015-09-15 | 0.967 | 23,297,616 | +69,519 | 5.36% | 22,520,400 |
| 2015-09-16 | 2015-09-14 | 0.978 | 23,228,097 | +86,899 | 5.35% | 22,720,500 |
| 2015-09-15 | 2015-09-11 | 0.978 | 23,141,198 | +78,209 | 5.33% | 22,635,500 |
| 2015-09-11 | 2015-09-09 | 0.978 | 23,062,989 | +165,109 | 5.31% | 22,559,000 |
| 2015-09-10 | 2015-09-08 | 0.978 | 22,897,880 | +60,829 | 5.27% | 22,397,500 |
| 2015-09-09 | 2015-09-07 | 0.944 | 22,837,051 | +147,728 | 5.26% | 21,549,600 |
| 2015-09-04 | 2015-09-01 | 0.955 | 22,689,323 | +278,077 | 5.22% | 21,671,300 |
| 2015-08-31 | 2015-08-27 | 1.013 | 22,411,246 | +130,348 | 5.16% | 22,695,200 |
| 2015-08-27 | 2015-08-25 | 0.932 | 22,280,898 | +1,268,725 | 5.13% | 20,768,400 |
| 2015-08-26 | 2015-08-24 | 0.967 | 21,012,173 | +338,906 | 4.84% | 20,311,200 |
| 2015-08-25 | 2015-08-21 | 1.036 | 20,673,267 | -182,488 | 4.76% | 21,411,000 |
| 2015-08-21 | 2015-08-19 | 1.139 | 20,855,755 | -8,689 | 4.80% | 23,760,001 |
| 2015-08-20 | 2015-08-18 | 1.151 | 20,864,444 | +173,798 | 4.80% | 24,010,000 |
| 2015-08-19 | 2015-08-17 | 1.208 | 20,690,646 | +52,139 | 4.76% | 25,000,499 |
| 2015-08-18 | 2015-08-14 | 1.208 | 20,638,507 | +43,449 | 4.75% | 24,937,500 |
| 2015-08-17 | 2015-08-13 | 1.231 | 20,595,058 | +86,899 | 4.74% | 25,359,001 |
| 2015-08-14 | 2015-08-12 | 1.254 | 20,508,159 | +347,596 | 4.72% | 25,724,001 |
| 2015-08-13 | 2015-08-11 | 1.289 | 20,160,563 | -252,007 | 4.64% | 25,984,000 |
| 2015-08-12 | 2015-08-10 | 1.266 | 20,412,570 | +60,830 | 4.70% | 25,839,000 |
| 2015-08-11 | 2015-08-07 | 1.289 | 20,351,740 | +8,689 | 4.68% | 26,230,399 |
| 2015-08-05 | 2015-08-03 | 1.300 | 20,343,051 | -8,689 | 4.68% | 26,453,301 |
| 2015-08-04 | 2015-07-31 | 1.415 | 20,351,740 | -34,760 | 4.68% | 28,806,599 |
| 2015-07-30 | 2015-07-28 | 1.358 | 20,386,500 | -356,286 | 4.69% | 27,682,800 |
| 2015-07-23 | 2015-07-21 | 1.484 | 20,742,786 | -17,380 | 4.77% | 30,792,300 |
| 2015-07-21 | 2015-07-17 | 1.531 | 20,760,166 | +17,380 | 4.78% | 31,773,701 |
| 2015-07-20 | 2015-07-16 | 1.346 | 20,742,786 | +26,070 | 4.77% | 27,927,900 |
| 2015-07-17 | 2015-07-15 | 1.392 | 20,716,716 | +608,293 | 4.77% | 28,846,400 |
| 2015-07-16 | 2015-07-14 | 1.484 | 20,108,423 | +434,495 | 4.63% | 29,850,600 |
| 2015-07-15 | 2015-07-13 | 1.542 | 19,673,928 | +60,829 | 4.53% | 30,337,599 |
| 2015-07-14 | 2015-07-10 | 1.496 | 19,613,099 | -1,442,523 | 4.51% | 29,341,000 |
| 2015-07-13 | 2015-07-09 | 1.381 | 21,055,622 | -408,425 | 4.85% | 29,076,000 |
| 2015-07-10 | 2015-07-08 | 1.024 | 21,464,047 | +564,843 | 4.94% | 21,983,000 |
| 2015-07-09 | 2015-07-07 | 1.266 | 20,899,204 | +417,115 | 4.81% | 26,455,000 |
| 2015-07-08 | 2015-07-06 | 1.542 | 20,482,089 | +434,495 | 4.71% | 31,583,800 |
| 2015-07-07 | 2015-07-03 | 1.715 | 20,047,594 | -34,760 | 4.61% | 34,374,300 |
| 2015-07-06 | 2015-07-02 | 1.841 | 20,082,354 | +60,830 | 4.62% | 36,976,001 |
| 2015-07-03 | 2015-06-30 | 1.841 | 20,021,524 | +34,759 | 4.61% | 36,863,999 |
| 2015-07-02 | 2015-06-29 | 1.841 | 19,986,765 | -52,139 | 4.60% | 36,800,000 |
| 2015-06-29 | 2015-06-25 | 2.048 | 20,038,904 | +26,070 | 4.61% | 41,046,800 |
| 2015-06-24 | 2015-06-22 | 2.048 | 20,012,834 | -69,520 | 4.61% | 40,993,399 |
| 2015-06-23 | 2015-06-19 | 2.048 | 20,082,354 | -130,348 | 4.62% | 41,135,801 |
| 2015-06-19 | 2015-06-17 | 2.060 | 20,212,702 | +8,690 | 4.65% | 41,635,400 |
| 2015-06-18 | 2015-06-16 | 2.129 | 20,204,012 | -8,690 | 4.65% | 43,012,500 |
| 2015-06-16 | 2015-06-12 | 2.267 | 20,212,702 | -8,690 | 4.65% | 45,822,200 |
| 2015-06-12 | 2015-06-10 | 2.209 | 20,221,392 | -121,659 | 4.65% | 44,678,400 |
| 2015-06-11 | 2015-06-09 | 2.129 | 20,343,051 | -60,829 | 4.68% | 43,308,501 |
| 2015-06-10 | 2015-06-08 | 2.209 | 20,403,880 | -34,759 | 4.70% | 45,081,600 |
| 2015-06-08 | 2015-06-04 | 2.129 | 20,438,639 | -208,558 | 4.70% | 43,511,999 |
| 2015-06-04 | 2015-06-02 | 2.071 | 20,647,197 | -191,178 | 4.75% | 42,768,000 |
| 2015-06-03 | 2015-06-01 | 2.071 | 20,838,375 | +52,140 | 4.80% | 43,164,001 |
| 2015-06-02 | 2015-05-29 | 2.037 | 20,786,235 | -52,140 | 4.78% | 42,338,399 |
| 2015-06-01 | 2015-05-28 | 2.025 | 20,838,375 | +886,370 | 4.80% | 42,204,801 |
| 2015-05-29 | 2015-05-27 | 2.129 | 19,952,005 | +182,488 | 4.59% | 42,476,000 |
| 2015-05-28 | 2015-05-26 | 2.175 | 19,769,517 | -8,690 | 4.55% | 42,997,499 |
| 2015-05-26 | 2015-05-21 | 2.186 | 19,778,207 | -17,380 | 4.55% | 43,244,000 |
| 2015-05-22 | 2015-05-20 | 2.186 | 19,795,587 | +286,767 | 4.56% | 43,282,000 |
| 2015-05-20 | 2015-05-18 | 2.244 | 19,508,820 | -8,690 | 4.49% | 43,777,499 |
| 2015-05-19 | 2015-05-15 | 2.221 | 19,517,510 | -252,007 | 4.49% | 43,347,799 |
| 2015-05-18 | 2015-05-14 | 2.279 | 19,769,517 | -95,589 | 4.55% | 45,044,999 |
| 2015-05-15 | 2015-05-13 | 2.302 | 19,865,106 | -52,140 | 4.57% | 45,720,000 |
| 2015-05-13 | 2015-05-11 | 2.325 | 19,917,246 | -191,177 | 4.58% | 46,298,401 |
| 2015-05-12 | 2015-05-08 | 2.382 | 20,108,423 | -1,233,966 | 4.63% | 47,899,799 |
| 2015-05-08 | 2015-05-06 | 2.106 | 21,342,389 | -34,759 | 4.91% | 44,944,800 |
| 2015-05-07 | 2015-05-05 | 2.117 | 21,377,148 | -52,140 | 4.92% | 45,263,999 |
| 2015-05-06 | 2015-05-04 | 1.922 | 21,429,288 | +347,596 | 4.93% | 41,182,200 |
| 2015-05-05 | 2015-04-30 | 1.899 | 21,081,692 | +147,728 | 4.85% | 40,029,000 |
| 2015-04-30 | 2015-04-28 | 1.899 | 20,933,964 | -43,449 | 4.82% | 39,748,501 |
| 2015-04-29 | 2015-04-27 | 1.956 | 20,977,413 | -130,349 | 4.83% | 41,038,000 |
| 2015-04-28 | 2015-04-24 | 1.956 | 21,107,762 | +43,450 | 4.86% | 41,293,001 |
| 2015-04-24 | 2015-04-22 | 1.887 | 21,064,312 | -95,589 | 4.85% | 39,753,600 |
| 2015-04-22 | 2015-04-20 | 1.864 | 21,159,901 | -225,937 | 4.87% | 39,447,000 |
| 2015-04-21 | 2015-04-17 | 1.841 | 21,385,838 | +8,690 | 4.92% | 39,376,000 |
| 2015-04-20 | 2015-04-16 | 1.807 | 21,377,148 | +217,247 | 4.92% | 38,621,999 |
| 2015-04-17 | 2015-04-15 | 1.830 | 21,159,901 | +69,519 | 4.87% | 38,716,500 |
| 2015-04-16 | 2015-04-14 | 1.853 | 21,090,382 | +60,830 | 4.85% | 39,074,700 |
| 2015-04-15 | 2015-04-13 | 1.979 | 21,029,552 | +104,278 | 4.84% | 41,623,999 |
| 2015-04-14 | 2015-04-10 | 1.945 | 20,925,274 | -130,348 | 4.82% | 40,695,201 |
| 2015-04-13 | 2015-04-09 | 1.726 | 21,055,622 | -43,450 | 4.85% | 36,345,000 |
| 2015-04-10 | 2015-04-08 | 1.772 | 21,099,072 | -139,038 | 4.86% | 37,391,201 |
| 2015-04-09 | 2015-04-02 | 1.680 | 21,238,110 | -17,380 | 4.89% | 35,682,400 |
| 2015-04-08 | 2015-04-01 | 1.565 | 21,255,490 | +269,387 | 4.89% | 33,265,600 |
| 2015-04-02 | 2015-03-31 | 1.496 | 20,986,103 | +191,178 | 4.83% | 31,395,000 |
| 2015-04-01 | 2015-03-30 | 1.507 | 20,794,925 | +738,641 | 4.79% | 31,348,300 |
| 2015-03-31 | 2015-03-27 | 1.484 | 20,056,284 | +356,286 | 4.62% | 29,773,200 |
| 2015-03-30 | 2015-03-26 | 1.496 | 19,699,998 | +616,983 | 4.53% | 29,471,000 |
| 2015-03-27 | 2015-03-25 | 1.438 | 19,083,015 | +773,401 | 4.39% | 27,449,999 |
| 2015-03-26 | 2015-03-24 | 1.438 | 18,309,614 | -868,990 | 4.21% | 26,337,499 |
| 2015-03-23 | 2015-03-19 | 1.473 | 19,178,604 | +43,449 | 4.41% | 28,249,600 |
| 2015-03-20 | 2015-03-18 | 1.461 | 19,135,155 | -43,449 | 4.40% | 27,965,400 |
| 2015-03-17 | 2015-03-13 | 1.473 | 19,178,604 | +347,596 | 4.41% | 28,249,600 |
| 2015-03-13 | 2015-03-11 | 1.450 | 18,831,008 | +278,076 | 4.33% | 27,304,200 |
| 2015-03-12 | 2015-03-10 | 1.473 | 18,552,932 | +434,495 | 4.27% | 27,328,001 |
| 2015-03-11 | 2015-03-09 | 1.473 | 18,118,437 | +443,185 | 4.17% | 26,688,000 |
| 2015-03-10 | 2015-03-06 | 1.450 | 17,675,252 | +608,293 | 4.07% | 25,628,400 |
| 2015-03-06 | 2015-03-04 | 1.507 | 17,066,959 | +43,449 | 3.93% | 25,728,400 |
| 2015-03-04 | 2015-03-02 | 1.554 | 17,023,510 | -112,968 | 3.92% | 26,446,501 |
| 2015-03-03 | 2015-02-27 | 1.415 | 17,136,478 | -86,899 | 3.94% | 24,255,600 |
| 2015-02-12 | 2015-02-10 | 1.404 | 17,223,377 | -8,690 | 3.96% | 24,180,400 |
| 2015-02-10 | 2015-02-06 | 1.404 | 17,232,067 | +252,007 | 3.97% | 24,192,600 |
| 2015-02-05 | 2015-02-03 | 1.438 | 16,980,060 | +43,449 | 3.91% | 24,425,000 |
| 2015-01-30 | 2015-01-28 | 1.450 | 16,936,611 | +147,729 | 3.90% | 24,557,401 |
| 2015-01-29 | 2015-01-27 | 1.415 | 16,788,882 | -52,140 | 3.86% | 23,763,599 |
| 2015-01-27 | 2015-01-23 | 1.427 | 16,841,022 | +112,969 | 3.88% | 24,031,200 |
| 2015-01-23 | 2015-01-21 | 1.427 | 16,728,053 | +8,690 | 3.85% | 23,870,000 |
| 2015-01-20 | 2015-01-16 | 1.450 | 16,719,363 | +156,418 | 3.85% | 24,242,400 |
| 2015-01-14 | 2015-01-12 | 1.484 | 16,562,945 | +295,456 | 3.81% | 24,587,400 |
| 2015-01-13 | 2015-01-09 | 1.461 | 16,267,489 | +764,711 | 3.74% | 23,774,401 |
| 2015-01-12 | 2015-01-08 | 1.484 | 15,502,778 | +243,318 | 3.57% | 23,013,601 |
| 2015-01-09 | 2015-01-07 | 1.473 | 15,259,460 | +312,836 | 3.51% | 22,476,799 |
| 2015-01-08 | 2015-01-06 | 1.450 | 14,946,624 | +43,449 | 3.44% | 21,672,000 |
| 2015-01-07 | 2015-01-05 | 1.473 | 14,903,175 | +947,199 | 3.43% | 21,952,001 |
| 2014-12-29 | 2014-12-22 | 1.496 | 13,955,976 | -8,690 | 3.21% | 20,878,000 |
| 2014-12-23 | 2014-12-19 | 1.415 | 13,964,666 | +17,380 | 3.21% | 19,766,101 |
| 2014-12-18 | 2014-12-16 | 1.473 | 13,947,286 | -52,139 | 3.21% | 20,544,000 |
| 2014-12-17 | 2014-12-15 | 1.461 | 13,999,425 | -104,279 | 3.22% | 20,459,700 |
| 2014-12-16 | 2014-12-12 | 1.484 | 14,103,704 | -86,899 | 3.25% | 20,936,700 |
| 2014-12-15 | 2014-12-11 | 1.507 | 14,190,603 | -199,868 | 3.27% | 21,392,300 |
| 2014-12-12 | 2014-12-10 | 1.496 | 14,390,471 | +78,209 | 3.31% | 21,528,001 |
| 2014-12-11 | 2014-12-09 | 1.484 | 14,312,262 | -69,519 | 3.29% | 21,246,301 |
| 2014-12-10 | 2014-12-08 | 1.496 | 14,381,781 | +26,070 | 3.31% | 21,515,000 |
| 2014-12-09 | 2014-12-05 | 1.565 | 14,355,711 | +104,279 | 3.30% | 22,467,200 |
| 2014-12-08 | 2014-12-04 | 1.531 | 14,251,432 | +69,519 | 3.28% | 21,812,000 |
| 2014-12-05 | 2014-12-03 | 1.531 | 14,181,913 | +52,139 | 3.26% | 21,705,600 |
| 2014-12-03 | 2014-12-01 | 1.565 | 14,129,774 | +130,349 | 3.25% | 22,113,601 |
| 2014-12-02 | 2014-11-28 | 1.565 | 13,999,425 | -147,728 | 3.22% | 21,909,600 |
| 2014-12-01 | 2014-11-27 | 1.611 | 14,147,153 | +26,069 | 3.26% | 22,791,999 |
| 2014-11-27 | 2014-11-25 | 1.657 | 14,121,084 | -747,331 | 3.25% | 23,400,000 |
| 2014-11-24 | 2014-11-20 | 1.646 | 14,868,415 | +43,450 | 3.42% | 24,467,300 |
| 2014-11-19 | 2014-11-17 | 1.634 | 14,824,965 | +17,379 | 3.41% | 24,225,199 |
| 2014-11-18 | 2014-11-14 | 1.669 | 14,807,586 | +278,077 | 3.41% | 24,708,001 |
| 2014-11-14 | 2014-11-12 | 1.749 | 14,529,509 | +95,589 | 3.34% | 25,414,400 |
| 2014-11-13 | 2014-11-11 | 1.772 | 14,433,920 | +139,038 | 3.32% | 25,579,400 |
| 2014-11-12 | 2014-11-10 | 1.784 | 14,294,882 | +17,380 | 3.29% | 25,497,500 |
| 2014-11-11 | 2014-11-07 | 1.761 | 14,277,502 | -26,070 | 3.29% | 25,137,900 |
| 2014-11-10 | 2014-11-06 | 1.784 | 14,303,572 | +208,558 | 3.29% | 25,513,001 |
| 2014-11-07 | 2014-11-05 | 1.795 | 14,095,014 | +382,355 | 3.24% | 25,303,200 |
| 2014-11-05 | 2014-11-03 | 1.761 | 13,712,659 | -95,588 | 3.16% | 24,143,401 |
| 2014-11-04 | 2014-10-31 | 1.784 | 13,808,247 | +17,379 | 3.18% | 24,629,499 |
| 2014-11-03 | 2014-10-30 | 1.784 | 13,790,868 | -17,379 | 3.17% | 24,598,501 |
| 2014-10-31 | 2014-10-29 | 1.818 | 13,808,247 | +43,449 | 3.18% | 25,106,199 |
| 2014-10-30 | 2014-10-28 | 1.830 | 13,764,798 | +95,589 | 3.17% | 25,185,600 |
| 2014-10-29 | 2014-10-27 | 1.818 | 13,669,209 | +86,899 | 3.15% | 24,853,400 |
| 2014-10-28 | 2014-10-24 | 1.830 | 13,582,310 | -78,209 | 3.13% | 24,851,700 |
| 2014-10-27 | 2014-10-23 | 1.818 | 13,660,519 | -286,767 | 3.14% | 24,837,600 |
| 2014-10-23 | 2014-10-21 | 1.830 | 13,947,286 | +78,209 | 3.21% | 25,519,500 |
| 2014-10-22 | 2014-10-20 | 1.818 | 13,869,077 | -34,759 | 3.19% | 25,216,800 |
| 2014-10-21 | 2014-10-17 | 1.818 | 13,903,836 | -52,140 | 3.20% | 25,279,999 |
| 2014-10-15 | 2014-10-13 | 1.841 | 13,955,976 | -34,759 | 3.21% | 25,696,001 |
| 2014-10-13 | 2014-10-09 | 1.910 | 13,990,735 | +17,379 | 3.22% | 26,725,999 |
| 2014-10-10 | 2014-10-08 | 1.841 | 13,973,356 | -26,069 | 3.22% | 25,728,001 |
| 2014-10-06 | 2014-09-30 | 1.772 | 13,999,425 | +34,759 | 3.22% | 24,809,400 |
| 2014-10-03 | 2014-09-29 | 1.841 | 13,964,666 | +8,690 | 3.21% | 25,712,001 |
| 2014-09-29 | 2014-09-25 | 1.933 | 13,955,976 | +8,690 | 3.21% | 26,980,801 |
| 2014-09-25 | 2014-09-23 | 1.956 | 13,947,286 | +8,690 | 3.21% | 27,285,000 |
| 2014-09-24 | 2014-09-22 | 1.922 | 13,938,596 | +43,450 | 3.21% | 26,786,800 |
| 2014-09-23 | 2014-09-19 | 2.014 | 13,895,146 | +8,689 | 3.20% | 27,982,499 |
| 2014-09-18 | 2014-09-16 | 1.899 | 13,886,457 | +17,380 | 3.20% | 26,367,001 |
| 2014-09-16 | 2014-09-12 | 1.899 | 13,869,077 | -43,449 | 3.19% | 26,334,000 |
| 2014-09-12 | 2014-09-10 | 1.864 | 13,912,526 | +43,449 | 3.20% | 25,936,200 |
| 2014-09-11 | 2014-09-08 | 1.899 | 13,869,077 | +26,070 | 3.19% | 26,334,000 |
| 2014-09-04 | 2014-09-02 | 1.956 | 13,843,007 | +321,526 | 3.19% | 27,081,000 |
| 2014-08-28 | 2014-08-26 | 1.910 | 13,521,481 | -182,488 | 3.11% | 25,829,600 |
| 2014-08-27 | 2014-08-25 | 1.887 | 13,703,969 | -8,690 | 3.15% | 25,862,801 |
| 2014-08-25 | 2014-08-21 | 1.864 | 13,712,659 | -17,379 | 3.16% | 25,563,601 |
| 2014-08-19 | 2014-08-15 | 1.749 | 13,730,038 | +43,449 | 3.16% | 24,015,999 |
| 2014-08-15 | 2014-08-13 | 1.795 | 13,686,589 | -504,014 | 3.15% | 24,570,000 |
| 2014-08-12 | 2014-08-08 | 1.899 | 14,190,603 | +86,899 | 3.27% | 26,944,500 |
| 2014-08-08 | 2014-08-06 | 1.968 | 14,103,704 | +95,589 | 3.25% | 27,753,300 |
| 2014-08-07 | 2014-08-05 | 1.956 | 14,008,115 | +434,495 | 3.22% | 27,404,000 |
| 2014-08-06 | 2014-08-04 | 2.060 | 13,573,620 | -364,976 | 3.12% | 27,959,800 |
| 2014-08-05 | 2014-08-01 | 2.002 | 13,938,596 | +26,070 | 3.21% | 27,909,600 |
| 2014-08-04 | 2014-07-31 | 2.014 | 13,912,526 | +469,254 | 3.20% | 28,017,500 |
| 2014-08-01 | 2014-07-30 | 1.979 | 13,443,272 | +373,666 | 3.09% | 26,608,400 |
| 2014-07-31 | 2014-07-29 | 2.071 | 13,069,606 | -408,425 | 3.01% | 27,072,000 |
| 2014-07-30 | 2014-07-28 | 1.772 | 13,478,031 | -156,419 | 3.10% | 23,885,399 |
| 2014-07-29 | 2014-07-25 | 1.646 | 13,634,450 | +26,070 | 3.14% | 22,436,701 |
| 2014-07-28 | 2014-07-24 | 1.692 | 13,608,380 | +278,077 | 3.13% | 23,020,200 |
| 2014-07-25 | 2014-07-23 | 1.726 | 13,330,303 | -60,829 | 3.07% | 23,010,000 |
| 2014-07-22 | 2014-07-18 | 1.450 | 13,391,132 | -34,760 | 3.08% | 19,416,599 |
| 2014-07-21 | 2014-07-17 | 1.473 | 13,425,892 | +112,969 | 3.09% | 19,776,000 |
| 2014-07-18 | 2014-07-16 | 1.519 | 13,312,923 | +52,139 | 3.06% | 20,222,400 |
| 2014-07-17 | 2014-07-15 | 1.507 | 13,260,784 | +8,690 | 3.05% | 19,990,600 |
| 2014-07-16 | 2014-07-14 | 1.519 | 13,252,094 | +78,209 | 3.05% | 20,130,000 |
| 2014-07-11 | 2014-07-09 | 1.450 | 13,173,885 | -408,425 | 3.03% | 19,101,600 |
| 2014-07-10 | 2014-07-08 | 1.496 | 13,582,310 | +26,070 | 3.13% | 20,319,000 |
| 2014-07-09 | 2014-07-07 | 1.507 | 13,556,240 | +173,798 | 3.12% | 20,435,999 |
| 2014-07-07 | 2014-07-03 | 1.519 | 13,382,442 | -52,140 | 3.08% | 20,327,999 |
| 2014-07-04 | 2014-07-02 | 1.519 | 13,434,582 | -52,139 | 3.09% | 20,407,200 |
| 2014-07-03 | 2014-06-30 | 1.496 | 13,486,721 | -26,070 | 3.10% | 20,176,000 |
| 2014-07-02 | 2014-06-27 | 1.496 | 13,512,791 | -573,533 | 3.11% | 20,215,000 |
| 2014-06-30 | 2014-06-26 | 1.507 | 14,086,324 | -17,380 | 3.24% | 21,235,100 |
| 2014-06-27 | 2014-06-25 | 1.438 | 14,103,704 | +52,139 | 3.25% | 20,287,500 |
| 2014-06-26 | 2014-06-24 | 1.450 | 14,051,565 | +173,798 | 3.23% | 20,374,201 |
| 2014-06-25 | 2014-06-23 | 1.531 | 13,877,767 | -34,759 | 3.19% | 21,240,101 |
| 2014-06-24 | 2014-06-20 | 1.588 | 13,912,526 | +26,069 | 3.20% | 22,093,800 |
| 2014-06-19 | 2014-06-17 | 1.611 | 13,886,457 | -104,278 | 3.20% | 22,372,001 |
| 2014-06-17 | 2014-06-13 | 1.646 | 13,990,735 | -60,830 | 3.22% | 23,022,999 |
| 2014-06-13 | 2014-06-11 | 1.611 | 14,051,565 | -60,829 | 3.23% | 22,638,001 |
| 2014-06-12 | 2014-06-10 | 1.646 | 14,112,394 | +34,760 | 3.25% | 23,223,200 |
| 2014-06-11 | 2014-06-09 | 1.669 | 14,077,634 | -8,690 | 3.24% | 23,490,000 |
| 2014-06-06 | 2014-06-04 | 1.646 | 14,086,324 | +104,279 | 3.24% | 23,180,300 |
| 2014-05-30 | 2014-05-28 | 1.531 | 13,982,045 | +78,209 | 3.22% | 21,399,699 |
| 2014-05-29 | 2014-05-27 | 1.577 | 13,903,836 | -139,039 | 3.20% | 21,919,999 |
| 2014-05-27 | 2014-05-23 | 1.623 | 14,042,875 | +104,279 | 3.23% | 22,785,600 |
| 2014-05-26 | 2014-05-22 | 1.657 | 13,938,596 | +477,944 | 3.21% | 23,097,600 |
| 2014-05-22 | 2014-05-20 | 1.565 | 13,460,652 | +34,760 | 3.10% | 21,066,401 |
| 2014-05-21 | 2014-05-19 | 1.588 | 13,425,892 | +34,760 | 3.09% | 21,321,000 |
| 2014-05-19 | 2014-05-15 | 1.450 | 13,391,132 | +69,519 | 3.08% | 19,416,599 |
| 2014-05-16 | 2014-05-14 | 1.438 | 13,321,613 | +26,070 | 3.07% | 19,162,500 |
| 2014-05-14 | 2014-05-12 | 1.450 | 13,295,543 | -173,798 | 3.06% | 19,277,999 |
| 2014-05-13 | 2014-05-09 | 1.438 | 13,469,341 | -17,380 | 3.10% | 19,374,999 |
| 2014-05-05 | 2014-04-30 | 1.531 | 13,486,721 | +60,829 | 3.10% | 20,641,600 |
| 2014-05-02 | 2014-04-29 | 1.554 | 13,425,892 | +147,728 | 3.09% | 20,857,500 |
| 2014-04-30 | 2014-04-28 | 1.496 | 13,278,164 | +191,178 | 3.06% | 19,864,000 |
| 2014-04-29 | 2014-04-25 | 1.542 | 13,086,986 | -260,697 | 3.01% | 20,180,400 |
| 2014-04-28 | 2014-04-24 | 1.623 | 13,347,683 | -477,944 | 3.07% | 21,657,600 |
| 2014-04-25 | 2014-04-23 | 1.669 | 13,825,627 | +26,069 | 3.18% | 23,069,500 |
| 2014-04-24 | 2014-04-22 | 1.749 | 13,799,558 | -877,679 | 3.18% | 24,137,601 |
| 2014-04-23 | 2014-04-17 | 1.761 | 14,677,237 | -8,690 | 3.38% | 25,841,700 |
| 2014-04-22 | 2014-04-16 | 1.784 | 14,685,927 | +17,380 | 3.38% | 26,195,000 |
| 2014-04-17 | 2014-04-15 | 1.772 | 14,668,547 | +43,449 | 3.38% | 25,995,199 |
| 2014-04-16 | 2014-04-14 | 1.795 | 14,625,098 | +78,209 | 3.37% | 26,254,800 |
| 2014-04-15 | 2014-04-11 | 1.784 | 14,546,889 | +182,488 | 3.35% | 25,947,000 |
| 2014-04-10 | 2014-04-08 | 1.738 | 14,364,401 | +34,760 | 3.31% | 24,960,300 |
| 2014-04-09 | 2014-04-07 | 1.841 | 14,329,641 | +86,899 | 3.30% | 26,383,999 |
| 2014-04-08 | 2014-04-04 | 1.807 | 14,242,742 | +86,899 | 3.28% | 25,732,299 |
| 2014-04-07 | 2014-04-03 | 1.853 | 14,155,843 | +147,728 | 3.26% | 26,226,899 |
| 2014-04-04 | 2014-04-02 | 1.864 | 14,008,115 | +34,759 | 3.22% | 26,114,400 |
| 2014-04-03 | 2014-04-01 | 1.772 | 13,973,356 | +52,140 | 3.22% | 24,763,201 |
| 2014-04-02 | 2014-03-31 | 1.795 | 13,921,216 | +43,449 | 3.20% | 24,991,200 |
| 2014-04-01 | 2014-03-28 | 1.807 | 13,877,767 | +208,558 | 3.19% | 25,072,901 |
| 2014-03-31 | 2014-03-27 | 1.795 | 13,669,209 | -217,248 | 3.15% | 24,538,800 |
| 2014-03-28 | 2014-03-26 | 1.841 | 13,886,457 | -8,689 | 3.20% | 25,568,001 |
| 2014-03-27 | 2014-03-25 | 1.887 | 13,895,146 | +17,379 | 3.20% | 26,223,599 |
| 2014-03-26 | 2014-03-24 | 1.922 | 13,877,767 | -60,829 | 3.19% | 26,669,901 |
| 2014-03-25 | 2014-03-21 | 1.795 | 13,938,596 | +34,760 | 3.21% | 25,022,400 |
| 2014-03-24 | 2014-03-20 | 1.876 | 13,903,836 | +17,379 | 3.20% | 26,079,999 |
| 2014-03-21 | 2014-03-19 | 1.899 | 13,886,457 | +147,729 | 3.20% | 26,367,001 |
| 2014-03-20 | 2014-03-18 | 1.956 | 13,738,728 | +95,589 | 3.16% | 26,876,999 |
| 2014-03-19 | 2014-03-17 | 1.945 | 13,643,139 | +60,829 | 3.14% | 26,532,999 |
| 2014-03-18 | 2014-03-14 | 1.910 | 13,582,310 | +112,969 | 3.13% | 25,945,800 |
| 2014-03-17 | 2014-03-13 | 1.945 | 13,469,341 | +1,425,143 | 3.10% | 26,194,999 |
| 2014-03-14 | 2014-03-12 | 1.991 | 12,044,198 | +495,324 | 2.77% | 23,977,800 |
| 2014-03-13 | 2014-03-11 | 1.979 | 11,548,874 | +295,456 | 2.66% | 22,858,800 |
| 2014-03-12 | 2014-03-10 | 1.979 | 11,253,418 | +34,760 | 2.59% | 22,274,001 |
| 2014-03-11 | 2014-03-07 | 2.014 | 11,218,658 | -8,690 | 2.58% | 22,592,500 |
| 2014-03-10 | 2014-03-06 | 2.071 | 11,227,348 | +60,829 | 2.58% | 23,256,000 |
| 2014-03-07 | 2014-03-05 | 2.071 | 11,166,519 | +60,830 | 2.57% | 23,130,001 |
| 2014-03-05 | 2014-03-03 | 2.163 | 11,105,689 | -34,760 | 2.56% | 24,026,399 |
| 2014-03-04 | 2014-02-28 | 2.117 | 11,140,449 | -8,690 | 2.56% | 23,588,800 |
| 2014-03-03 | 2014-02-27 | 2.094 | 11,149,139 | +356,286 | 2.57% | 23,350,600 |
| 2014-02-28 | 2014-02-26 | 1.945 | 10,792,853 | +60,829 | 2.48% | 20,989,800 |
| 2014-02-27 | 2014-02-25 | 1.979 | 10,732,024 | +69,520 | 2.47% | 21,242,001 |
| 2014-02-26 | 2014-02-24 | 1.968 | 10,662,504 | +86,898 | 2.45% | 20,981,699 |
| 2014-02-24 | 2014-02-20 | 1.991 | 10,575,606 | +34,760 | 2.43% | 21,054,101 |
| 2014-02-21 | 2014-02-19 | 2.037 | 10,540,846 | +60,829 | 2.43% | 21,470,100 |
| 2014-02-20 | 2014-02-18 | 2.071 | 10,480,017 | +86,899 | 2.41% | 21,708,001 |
| 2014-02-19 | 2014-02-17 | 2.129 | 10,393,118 | +521,394 | 2.39% | 22,126,001 |
| 2014-02-18 | 2014-02-14 | 2.071 | 9,871,724 | +60,829 | 2.27% | 20,448,000 |
| 2014-02-17 | 2014-02-13 | 2.129 | 9,810,895 | +8,690 | 2.26% | 20,886,501 |
| 2014-02-13 | 2014-02-11 | 2.117 | 9,802,205 | -8,690 | 2.26% | 20,755,201 |
| 2014-02-12 | 2014-02-10 | 2.083 | 9,810,895 | +26,070 | 2.26% | 20,434,901 |
| 2014-02-07 | 2014-02-05 | 2.094 | 9,784,825 | +34,760 | 2.25% | 20,493,200 |
| 2014-02-05 | 2014-01-30 | 2.152 | 9,750,065 | -243,317 | 2.24% | 20,981,400 |
| 2014-02-04 | 2014-01-28 | 2.163 | 9,993,382 | +469,254 | 2.30% | 21,619,999 |
| 2014-01-27 | 2014-01-23 | 2.083 | 9,524,128 | -234,627 | 2.19% | 19,837,600 |
| 2014-01-24 | 2014-01-22 | 2.163 | 9,758,755 | +8,690 | 2.25% | 21,112,400 |
| 2014-01-23 | 2014-01-21 | 2.175 | 9,750,065 | -34,760 | 2.24% | 21,205,799 |
| 2014-01-22 | 2014-01-20 | 2.209 | 9,784,825 | -43,449 | 2.25% | 21,619,200 |
| 2014-01-21 | 2014-01-17 | 2.175 | 9,828,274 | +78,209 | 2.26% | 21,375,899 |
| 2014-01-20 | 2014-01-16 | 2.221 | 9,750,065 | +191,178 | 2.24% | 21,654,599 |
| 2014-01-17 | 2014-01-15 | 2.198 | 9,558,887 | -43,450 | 2.20% | 21,009,999 |
| 2014-01-16 | 2014-01-14 | 2.232 | 9,602,337 | +69,519 | 2.21% | 21,437,000 |
| 2014-01-15 | 2014-01-13 | 2.163 | 9,532,818 | +17,380 | 2.19% | 20,623,600 |
| 2014-01-14 | 2014-01-10 | 2.186 | 9,515,438 | +834,230 | 2.19% | 20,805,000 |
| 2014-01-13 | 2014-01-09 | 2.152 | 8,681,208 | -2,146,405 | 2.00% | 18,681,300 |
| 2014-01-10 | 2014-01-08 | 2.290 | 10,827,613 | +139,039 | 2.49% | 24,795,401 |
| 2014-01-09 | 2014-01-07 | 2.325 | 10,688,574 | +86,899 | 2.46% | 24,846,000 |
| 2014-01-08 | 2014-01-06 | 2.325 | 10,601,675 | -199,868 | 2.44% | 24,644,000 |
| 2014-01-07 | 2014-01-03 | 2.371 | 10,801,543 | -382,355 | 2.49% | 25,605,800 |
| 2014-01-06 | 2014-01-02 | 2.417 | 11,183,898 | -8,690 | 2.57% | 27,026,999 |
| 2014-01-03 | 2013-12-31 | 2.359 | 11,192,588 | -382,356 | 2.58% | 26,403,999 |
| 2013-12-30 | 2013-12-24 | 2.451 | 11,574,944 | -173,798 | 2.66% | 28,371,601 |
| 2013-12-27 | 2013-12-20 | 2.313 | 11,748,742 | -52,139 | 2.70% | 27,175,201 |
| 2013-12-23 | 2013-12-19 | 2.359 | 11,800,881 | +17,380 | 2.72% | 27,839,000 |
| 2013-12-19 | 2013-12-17 | 2.417 | 11,783,501 | +43,449 | 2.71% | 28,475,999 |
| 2013-12-18 | 2013-12-16 | 2.451 | 11,740,052 | +34,760 | 2.70% | 28,776,300 |
| 2013-12-17 | 2013-12-13 | 2.451 | 11,705,292 | +199,867 | 2.69% | 28,691,099 |
| 2013-12-16 | 2013-12-12 | 2.451 | 11,505,425 | -26,069 | 2.65% | 28,201,201 |
| 2013-12-12 | 2013-12-10 | 2.532 | 11,531,494 | -69,519 | 2.65% | 29,193,999 |
| 2013-12-11 | 2013-12-09 | 2.555 | 11,601,013 | -26,070 | 2.67% | 29,636,999 |
| 2013-12-10 | 2013-12-06 | 2.578 | 11,627,083 | -69,519 | 2.68% | 29,971,200 |
| 2013-12-09 | 2013-12-05 | 2.670 | 11,696,602 | -78,209 | 2.69% | 31,227,199 |
| 2013-12-06 | 2013-12-04 | 2.704 | 11,774,811 | +43,449 | 2.71% | 31,842,499 |
| 2013-12-05 | 2013-12-03 | 2.647 | 11,731,362 | +217,248 | 2.70% | 31,050,000 |
| 2013-12-04 | 2013-12-02 | 2.785 | 11,514,114 | +104,278 | 2.65% | 32,064,999 |
| 2013-12-03 | 2013-11-29 | 2.762 | 11,409,836 | -156,418 | 2.63% | 31,512,001 |
| 2013-12-02 | 2013-11-28 | 2.681 | 11,566,254 | -1,963,917 | 2.66% | 31,012,300 |
| 2013-11-29 | 2013-11-27 | 2.474 | 13,530,171 | +86,899 | 3.11% | 33,475,501 |
| 2013-11-28 | 2013-11-26 | 2.509 | 13,443,272 | +95,589 | 3.09% | 33,724,601 |
| 2013-11-27 | 2013-11-25 | 2.417 | 13,347,683 | +86,899 | 3.07% | 32,256,000 |
| 2013-11-26 | 2013-11-22 | 2.509 | 13,260,784 | +556,154 | 3.05% | 33,266,800 |
| 2013-11-22 | 2013-11-20 | 2.532 | 12,704,630 | -1,008,029 | 2.92% | 32,163,999 |
| 2013-11-21 | 2013-11-19 | 2.302 | 13,712,659 | +26,070 | 3.16% | 31,560,001 |
| 2013-11-20 | 2013-11-18 | 2.325 | 13,686,589 | -60,829 | 3.15% | 31,815,000 |
| 2013-11-19 | 2013-11-15 | 2.267 | 13,747,418 | +52,139 | 3.16% | 31,165,400 |
| 2013-11-18 | 2013-11-14 | 2.302 | 13,695,279 | +8,690 | 3.15% | 31,520,000 |
| 2013-11-15 | 2013-11-13 | 2.302 | 13,686,589 | -43,449 | 3.15% | 31,500,000 |
| 2013-11-14 | 2013-11-12 | 2.302 | 13,730,038 | -121,659 | 3.16% | 31,599,999 |
| 2013-11-12 | 2013-11-08 | 2.325 | 13,851,697 | +43,450 | 3.19% | 32,198,800 |
| 2013-11-11 | 2013-11-07 | 2.359 | 13,808,247 | +34,759 | 3.18% | 32,574,499 |
| 2013-11-07 | 2013-11-05 | 2.348 | 13,773,488 | -52,139 | 3.17% | 32,334,000 |
| 2013-11-06 | 2013-11-04 | 2.348 | 13,825,627 | -112,969 | 3.18% | 32,456,399 |
| 2013-11-05 | 2013-11-01 | 2.371 | 13,938,596 | -434,495 | 3.21% | 33,042,400 |
| 2013-11-04 | 2013-10-31 | 2.359 | 14,373,091 | -347,596 | 3.31% | 33,907,000 |
| 2013-11-01 | 2013-10-30 | 2.394 | 14,720,687 | -834,230 | 3.39% | 35,235,201 |
| 2013-10-31 | 2013-10-29 | 2.325 | 15,554,917 | +43,450 | 3.58% | 36,158,000 |
| 2013-10-30 | 2013-10-28 | 2.451 | 15,511,467 | +26,069 | 3.57% | 38,020,499 |
| 2013-10-29 | 2013-10-25 | 2.497 | 15,485,398 | +43,450 | 3.56% | 38,669,401 |
| 2013-10-28 | 2013-10-24 | 2.520 | 15,441,948 | -34,760 | 3.55% | 38,916,299 |
| 2013-10-25 | 2013-10-23 | 2.566 | 15,476,708 | +252,007 | 3.56% | 39,716,300 |
| 2013-10-24 | 2013-10-22 | 2.578 | 15,224,701 | -8,690 | 3.50% | 39,244,801 |
| 2013-10-23 | 2013-10-21 | 2.578 | 15,233,391 | +69,519 | 3.51% | 39,267,201 |
| 2013-10-22 | 2013-10-18 | 2.578 | 15,163,872 | -8,689 | 3.49% | 39,088,001 |
| 2013-10-21 | 2013-10-17 | 2.578 | 15,172,561 | -156,419 | 3.49% | 39,110,399 |
| 2013-10-18 | 2013-10-16 | 2.566 | 15,328,980 | -8,689 | 3.53% | 39,337,201 |
| 2013-10-17 | 2013-10-15 | 2.543 | 15,337,669 | +321,526 | 3.53% | 39,006,499 |
| 2013-10-16 | 2013-10-11 | 2.589 | 15,016,143 | -34,760 | 3.46% | 38,879,999 |
| 2013-10-15 | 2013-10-10 | 2.497 | 15,050,903 | -173,798 | 3.46% | 37,584,400 |
| 2013-10-11 | 2013-10-09 | 2.555 | 15,224,701 | +34,760 | 3.50% | 38,894,401 |
| 2013-10-07 | 2013-10-03 | 2.336 | 15,189,941 | -69,519 | 3.50% | 35,484,400 |
| 2013-10-04 | 2013-10-02 | 2.417 | 15,259,460 | -217,248 | 3.51% | 36,875,999 |
| 2013-10-02 | 2013-09-27 | 2.509 | 15,476,708 | -26,070 | 3.56% | 38,825,800 |
| 2013-09-27 | 2013-09-25 | 2.509 | 15,502,778 | -460,564 | 3.57% | 38,891,201 |
| 2013-09-26 | 2013-09-24 | 2.417 | 15,963,342 | -26,070 | 3.67% | 38,577,000 |
| 2013-09-25 | 2013-09-23 | 2.417 | 15,989,412 | -8,690 | 3.68% | 38,640,001 |
| 2013-09-24 | 2013-09-19 | 2.428 | 15,998,102 | -443,184 | 3.68% | 38,845,101 |
| 2013-09-23 | 2013-09-18 | 2.313 | 16,441,286 | -1,042,788 | 3.78% | 38,029,199 |
| 2013-09-19 | 2013-09-17 | 2.186 | 17,484,074 | +130,348 | 4.02% | 38,228,000 |
| 2013-09-18 | 2013-09-16 | 2.094 | 17,353,726 | +26,070 | 3.99% | 36,345,401 |
| 2013-09-17 | 2013-09-13 | 2.060 | 17,327,656 | -8,690 | 3.99% | 35,692,600 |
| 2013-09-16 | 2013-09-12 | 2.083 | 17,336,346 | -286,767 | 3.99% | 36,109,500 |
| 2013-09-13 | 2013-09-11 | 2.106 | 17,623,113 | -17,379 | 4.06% | 37,112,401 |
| 2013-09-12 | 2013-09-10 | 2.175 | 17,640,492 | -26,070 | 4.06% | 38,366,999 |
| 2013-09-11 | 2013-09-09 | 2.002 | 17,666,562 | -1,147,067 | 4.07% | 35,374,200 |
| 2013-09-10 | 2013-09-06 | 2.037 | 18,813,629 | -147,728 | 4.33% | 38,320,501 |
| 2013-09-09 | 2013-09-05 | 2.048 | 18,961,357 | +425,805 | 4.36% | 38,839,600 |
| 2013-09-06 | 2013-09-04 | 2.002 | 18,535,552 | -8,690 | 4.27% | 37,114,200 |
| 2013-09-05 | 2013-09-03 | 2.094 | 18,544,242 | +8,690 | 4.27% | 38,838,801 |
| 2013-09-04 | 2013-09-02 | 1.991 | 18,535,552 | +139,039 | 4.27% | 36,900,900 |
| 2013-09-03 | 2013-08-30 | 1.956 | 18,396,513 | -26,070 | 4.23% | 35,988,999 |
| 2013-09-02 | 2013-08-29 | 1.933 | 18,422,583 | +69,519 | 4.24% | 35,616,000 |
| 2013-08-30 | 2013-08-28 | 1.968 | 18,353,064 | +243,317 | 4.22% | 36,115,200 |
| 2013-08-29 | 2013-08-27 | 2.014 | 18,109,747 | +86,899 | 4.17% | 36,470,000 |
| 2013-08-27 | 2013-08-23 | 2.060 | 18,022,848 | +921,129 | 4.15% | 37,124,600 |
| 2013-08-26 | 2013-08-22 | 2.106 | 17,101,719 | -104,278 | 3.94% | 36,014,401 |
| 2013-08-23 | 2013-08-21 | 2.198 | 17,205,997 | -112,969 | 3.96% | 37,817,999 |
| 2013-08-22 | 2013-08-20 | 2.267 | 17,318,966 | +78,209 | 3.99% | 39,262,100 |
| 2013-08-20 | 2013-08-16 | 2.302 | 17,240,757 | -252,007 | 3.97% | 39,680,000 |
| 2013-08-19 | 2013-08-15 | 2.325 | 17,492,764 | +60,829 | 4.03% | 40,662,600 |
| 2013-08-16 | 2013-08-13 | 2.336 | 17,431,935 | +112,969 | 4.01% | 40,721,800 |
| 2013-08-13 | 2013-08-09 | 2.382 | 17,318,966 | +112,969 | 3.99% | 41,255,100 |
| 2013-08-12 | 2013-08-08 | 2.359 | 17,205,997 | +8,689 | 3.96% | 40,589,999 |
| 2013-08-09 | 2013-08-07 | 2.359 | 17,197,308 | -112,968 | 3.96% | 40,569,501 |
| 2013-08-08 | 2013-08-06 | 2.394 | 17,310,276 | +8,690 | 3.98% | 41,433,599 |
| 2013-08-07 | 2013-08-05 | 2.463 | 17,301,586 | -52,140 | 3.98% | 42,607,399 |
| 2013-08-06 | 2013-08-02 | 2.440 | 17,353,726 | -95,589 | 3.99% | 42,336,401 |
| 2013-08-05 | 2013-08-01 | 2.417 | 17,449,315 | -86,899 | 4.02% | 42,168,001 |
| 2013-08-02 | 2013-07-31 | 2.382 | 17,536,214 | -26,069 | 4.04% | 41,772,601 |
| 2013-08-01 | 2013-07-30 | 2.336 | 17,562,283 | +86,899 | 4.04% | 41,026,299 |
| 2013-07-31 | 2013-07-29 | 2.382 | 17,475,384 | +8,690 | 4.02% | 41,627,699 |
| 2013-07-30 | 2013-07-26 | 2.486 | 17,466,694 | +286,766 | 4.02% | 43,415,999 |
| 2013-07-29 | 2013-07-25 | 2.566 | 17,179,928 | +191,178 | 3.95% | 44,087,101 |
| 2013-07-26 | 2013-07-24 | 2.704 | 16,988,750 | -17,380 | 3.91% | 45,942,500 |
| 2013-07-25 | 2013-07-23 | 2.520 | 17,006,130 | +26,070 | 3.91% | 42,858,300 |
| 2013-07-23 | 2013-07-19 | 2.405 | 16,980,060 | -8,690 | 3.91% | 40,838,600 |
| 2013-07-22 | 2013-07-18 | 2.440 | 16,988,750 | +165,108 | 3.91% | 41,446,000 |
| 2013-07-19 | 2013-07-17 | 2.428 | 16,823,642 | +182,488 | 3.87% | 40,849,600 |
| 2013-07-18 | 2013-07-16 | 2.451 | 16,641,154 | +69,519 | 3.83% | 40,789,500 |
| 2013-07-17 | 2013-07-15 | 2.520 | 16,571,635 | +86,899 | 3.81% | 41,763,300 |
| 2013-07-16 | 2013-07-12 | 2.509 | 16,484,736 | +252,007 | 3.79% | 41,354,600 |
| 2013-07-15 | 2013-07-11 | 2.555 | 16,232,729 | +95,589 | 3.74% | 41,469,600 |
| 2013-07-12 | 2013-07-10 | 2.486 | 16,137,140 | -573,533 | 3.71% | 40,111,200 |
| 2013-07-05 | 2013-07-03 | 2.532 | 16,710,673 | +8,690 | 3.85% | 42,305,999 |
| 2013-07-04 | 2013-07-02 | 2.647 | 16,701,983 | +8,689 | 3.84% | 44,205,999 |
| 2013-07-03 | 2013-06-28 | 2.750 | 16,693,294 | -121,658 | 3.84% | 45,911,901 |
| 2013-07-02 | 2013-06-27 | 2.739 | 16,814,952 | -34,760 | 3.87% | 46,053,000 |
| 2013-06-28 | 2013-06-26 | 2.750 | 16,849,712 | +225,938 | 3.88% | 46,342,101 |
| 2013-06-26 | 2013-06-24 | 2.670 | 16,623,774 | +26,069 | 3.83% | 44,381,599 |
| 2013-06-25 | 2013-06-21 | 2.877 | 16,597,705 | -130,348 | 3.82% | 47,750,001 |
| 2013-06-24 | 2013-06-20 | 2.877 | 16,728,053 | +78,209 | 3.85% | 48,125,000 |
| 2013-06-21 | 2013-06-19 | 2.980 | 16,649,844 | +130,348 | 3.83% | 49,624,400 |
| 2013-06-20 | 2013-06-18 | 2.819 | 16,519,496 | +26,070 | 3.80% | 46,574,501 |
| 2013-06-19 | 2013-06-17 | 2.590 | 16,493,426 | -104,279 | 3.80% | 42,710,985 |
| 2013-06-18 | 2013-06-14 | 2.473 | 16,597,705 | +106,783 | 3.82% | 41,053,623 |
| 2013-06-17 | 2013-06-13 | 2.555 | 16,490,922 | +68,892 | 3.83% | 42,130,000 |
| 2013-06-14 | 2013-06-11 | 2.636 | 16,422,030 | -206,675 | 3.81% | 43,288,899 |
| 2013-06-13 | 2013-06-10 | 2.671 | 16,628,705 | -51,669 | 3.86% | 44,413,000 |
| 2013-06-11 | 2013-06-07 | 2.775 | 16,680,374 | -25,834 | 3.87% | 46,294,301 |
| 2013-06-10 | 2013-06-06 | 2.799 | 16,706,208 | -542,521 | 3.88% | 46,754,000 |
| 2013-06-07 | 2013-06-05 | 2.915 | 17,248,729 | -396,127 | 4.01% | 50,275,299 |
| 2013-06-05 | 2013-06-03 | 2.891 | 17,644,856 | +172,229 | 4.10% | 51,020,101 |
| 2013-06-04 | 2013-05-31 | 3.019 | 17,472,627 | -43,057 | 4.06% | 52,754,001 |
| 2013-06-03 | 2013-05-30 | 2.950 | 17,515,684 | -146,395 | 4.07% | 51,663,600 |
| 2013-05-31 | 2013-05-29 | 2.926 | 17,662,079 | +43,058 | 4.10% | 51,685,201 |
| 2013-05-30 | 2013-05-28 | 3.008 | 17,619,021 | +43,057 | 4.09% | 52,991,399 |
| 2013-05-29 | 2013-05-27 | 2.938 | 17,575,964 | -17,223 | 4.08% | 51,637,299 |
| 2013-05-27 | 2013-05-23 | 2.938 | 17,593,187 | +51,669 | 4.09% | 51,687,900 |
| 2013-05-24 | 2013-05-22 | 2.984 | 17,541,518 | -137,784 | 4.07% | 52,350,899 |
| 2013-05-23 | 2013-05-21 | 3.089 | 17,679,302 | -163,617 | 4.11% | 54,609,801 |
| 2013-05-22 | 2013-05-20 | 3.054 | 17,842,919 | -180,840 | 4.14% | 54,493,600 |
| 2013-05-21 | 2013-05-16 | 2.996 | 18,023,759 | +77,503 | 4.19% | 53,999,399 |
| 2013-05-20 | 2013-05-15 | 3.019 | 17,946,256 | -602,802 | 4.17% | 54,183,999 |
| 2013-05-16 | 2013-05-14 | 3.008 | 18,549,058 | -301,400 | 4.31% | 55,788,601 |
| 2013-05-15 | 2013-05-13 | 3.054 | 18,850,458 | -51,669 | 4.38% | 57,570,699 |
| 2013-05-14 | 2013-05-10 | 3.159 | 18,902,127 | -387,515 | 4.39% | 59,704,000 |
| 2013-05-13 | 2013-05-09 | 3.159 | 19,289,642 | +34,446 | 4.48% | 60,927,999 |
| 2013-05-10 | 2013-05-08 | 3.182 | 19,255,196 | +34,445 | 4.47% | 61,266,399 |
| 2013-05-09 | 2013-05-07 | 3.344 | 19,220,751 | -465,018 | 4.46% | 64,281,601 |
| 2013-05-08 | 2013-05-06 | 3.193 | 19,685,769 | -361,681 | 4.57% | 62,865,001 |
| 2013-05-07 | 2013-05-03 | 3.135 | 20,047,450 | -120,560 | 4.66% | 62,856,001 |
| 2013-05-06 | 2013-05-02 | 3.159 | 20,168,010 | +34,446 | 4.68% | 63,702,400 |
| 2013-05-03 | 2013-04-30 | 2.996 | 20,133,564 | -206,675 | 4.68% | 60,320,400 |
| 2013-05-02 | 2013-04-29 | 2.996 | 20,340,239 | -206,675 | 4.72% | 60,939,601 |
| 2013-04-30 | 2013-04-26 | 3.054 | 20,546,914 | +120,561 | 4.77% | 62,751,801 |
| 2013-04-29 | 2013-04-25 | 3.112 | 20,426,353 | -25,835 | 4.74% | 63,569,599 |
| 2013-04-26 | 2013-04-24 | 3.147 | 20,452,188 | +232,509 | 4.75% | 64,362,501 |
| 2013-04-25 | 2013-04-23 | 3.101 | 20,219,679 | -120,560 | 4.70% | 62,691,601 |
| 2013-04-24 | 2013-04-22 | 3.077 | 20,340,239 | -430,572 | 4.72% | 62,593,001 |
| 2013-04-22 | 2013-04-18 | 3.112 | 20,770,811 | +34,446 | 4.82% | 64,641,599 |
| 2013-04-19 | 2013-04-17 | 3.159 | 20,736,365 | +77,503 | 4.82% | 65,497,599 |
| 2013-04-17 | 2013-04-15 | 2.961 | 20,658,862 | -8,612 | 4.80% | 61,174,499 |
| 2013-04-16 | 2013-04-12 | 3.019 | 20,667,474 | -43,057 | 4.80% | 62,400,001 |
| 2013-04-15 | 2013-04-11 | 2.996 | 20,710,531 | +34,446 | 4.81% | 62,049,000 |
| 2013-04-12 | 2013-04-10 | 2.984 | 20,676,085 | +17,223 | 4.80% | 61,705,699 |
| 2013-04-11 | 2013-04-09 | 2.961 | 20,658,862 | +404,738 | 4.80% | 61,174,499 |
| 2013-04-10 | 2013-04-08 | 2.880 | 20,254,124 | +172,229 | 4.70% | 58,329,599 |
| 2013-04-09 | 2013-04-05 | 2.926 | 20,081,895 | -43,058 | 4.66% | 58,766,399 |
| 2013-04-08 | 2013-04-03 | 2.810 | 20,124,953 | +51,669 | 4.67% | 56,555,401 |
| 2013-04-05 | 2013-04-02 | 3.112 | 20,073,284 | -878,368 | 4.66% | 62,470,800 |
| 2013-04-03 | 2013-03-28 | 3.217 | 20,951,652 | +43,058 | 4.87% | 67,394,101 |
| 2013-04-02 | 2013-03-27 | 3.251 | 20,908,594 | -465,018 | 4.86% | 67,983,999 |
| 2013-03-28 | 2013-03-26 | 3.251 | 21,373,612 | -25,835 | 4.96% | 69,495,998 |
| 2013-03-27 | 2013-03-25 | 3.333 | 21,399,447 | -275,566 | 4.97% | 71,319,501 |
| 2013-03-26 | 2013-03-22 | 3.402 | 21,675,013 | +1,317,551 | 5.03% | 73,748,099 |
| 2013-03-25 | 2013-03-21 | 3.379 | 20,357,462 | +361,681 | 4.73% | 68,792,401 |
| 2013-03-22 | 2013-03-20 | 3.205 | 19,995,781 | -723,361 | 4.64% | 64,087,200 |
| 2013-03-21 | 2013-03-19 | 3.228 | 20,719,142 | +8,611 | 4.81% | 66,886,798 |
| 2013-03-20 | 2013-03-18 | 3.275 | 20,710,531 | +94,726 | 4.81% | 67,821,000 |
| 2013-03-19 | 2013-03-15 | 3.391 | 20,615,805 | +318,623 | 4.79% | 69,904,800 |
| 2013-03-18 | 2013-03-14 | 3.449 | 20,297,182 | +482,241 | 4.71% | 70,002,902 |
| 2013-03-15 | 2013-03-13 | 3.251 | 19,814,941 | -120,560 | 4.60% | 64,428,002 |
| 2013-03-14 | 2013-03-12 | 3.298 | 19,935,501 | -353,069 | 4.63% | 65,746,001 |
| 2013-03-13 | 2013-03-11 | 3.170 | 20,288,570 | +465,018 | 4.71% | 64,318,800 |
| 2013-03-12 | 2013-03-08 | 3.437 | 19,823,552 | -1,429,500 | 4.60% | 68,139,200 |
| 2013-03-11 | 2013-03-07 | 3.867 | 21,253,052 | -1,145,323 | 4.94% | 82,184,399 |
| 2013-03-08 | 2013-03-06 | 3.995 | 22,398,375 | -25,834 | 5.20% | 89,474,401 |
| 2013-03-07 | 2013-03-05 | 4.018 | 22,424,209 | +2,574,823 | 5.21% | 90,098,400 |
| 2013-03-06 | 2013-03-04 | 3.902 | 19,849,386 | -129,172 | 4.61% | 77,447,999 |
| 2013-03-05 | 2013-03-01 | 3.716 | 19,978,558 | +17,223 | 4.64% | 74,240,000 |
| 2013-03-04 | 2013-02-28 | 3.728 | 19,961,335 | +111,949 | 4.64% | 74,407,800 |
| 2013-03-01 | 2013-02-27 | 3.681 | 19,849,386 | -51,669 | 4.61% | 73,068,499 |
| 2013-02-28 | 2013-02-26 | 3.565 | 19,901,055 | +1,317,551 | 4.62% | 70,947,700 |
| 2013-02-27 | 2013-02-25 | 3.611 | 18,583,504 | -1,653,397 | 4.32% | 67,113,802 |
| 2013-02-26 | 2013-02-22 | 3.646 | 20,236,901 | +378,903 | 4.70% | 73,789,998 |
| 2013-02-25 | 2013-02-21 | 3.611 | 19,857,998 | +1,980,633 | 4.61% | 71,716,601 |
| 2013-02-22 | 2013-02-20 | 3.739 | 17,877,365 | -129,172 | 4.15% | 66,847,201 |
| 2013-02-21 | 2013-02-19 | 3.519 | 18,006,537 | +198,064 | 4.18% | 63,357,302 |
| 2013-02-20 | 2013-02-18 | 3.472 | 17,808,473 | +77,503 | 4.14% | 61,833,199 |
| 2013-02-19 | 2013-02-15 | 3.530 | 17,730,970 | +637,247 | 4.12% | 62,593,599 |
| 2013-02-18 | 2013-02-14 | 3.461 | 17,093,723 | +3,169,013 | 3.97% | 59,153,000 |
| 2013-02-15 | 2013-02-08 | 3.042 | 13,924,710 | +180,840 | 3.23% | 42,365,399 |
| 2013-02-14 | 2013-02-07 | 3.042 | 13,743,870 | +955,871 | 3.19% | 41,815,200 |
| 2013-02-08 | 2013-02-06 | 3.101 | 12,787,999 | -43,058 | 2.97% | 39,649,499 |
| 2013-02-07 | 2013-02-05 | 3.112 | 12,831,057 | -25,834 | 2.98% | 39,932,001 |
| 2013-02-06 | 2013-02-04 | 3.077 | 12,856,891 | -611,413 | 2.99% | 39,564,500 |
| 2013-02-05 | 2013-02-01 | 3.066 | 13,468,304 | -439,184 | 3.13% | 41,289,601 |
| 2013-02-04 | 2013-01-31 | 3.042 | 13,907,488 | +86,115 | 3.23% | 42,313,001 |
| 2013-02-01 | 2013-01-30 | 3.310 | 13,821,373 | +327,235 | 3.21% | 45,742,500 |
| 2013-01-31 | 2013-01-29 | 3.182 | 13,494,138 | +103,337 | 3.13% | 42,935,800 |
| 2013-01-30 | 2013-01-28 | 2.845 | 13,390,801 | +1,214,214 | 3.11% | 38,097,501 |
| 2013-01-29 | 2013-01-25 | 2.799 | 12,176,587 | -2,161,473 | 2.83% | 34,077,401 |
| 2013-01-28 | 2013-01-24 | 2.566 | 14,338,060 | -232,509 | 3.33% | 36,796,500 |
| 2013-01-25 | 2013-01-23 | 2.450 | 14,570,569 | +895,591 | 3.38% | 35,701,200 |
| 2013-01-24 | 2013-01-22 | 2.288 | 13,674,978 | +1,937,575 | 3.18% | 31,283,599 |
| 2013-01-23 | 2013-01-21 | 2.322 | 11,737,403 | +275,566 | 2.73% | 27,260,000 |
| 2013-01-22 | 2013-01-18 | 2.311 | 11,461,837 | -275,566 | 2.66% | 26,486,901 |
| 2013-01-21 | 2013-01-17 | 2.137 | 11,737,403 | +77,503 | 2.73% | 25,079,200 |
| 2013-01-18 | 2013-01-16 | 2.113 | 11,659,900 | +51,669 | 2.71% | 24,642,800 |
| 2013-01-17 | 2013-01-15 | 2.113 | 11,608,231 | +172,229 | 2.70% | 24,533,600 |
| 2013-01-16 | 2013-01-14 | 2.160 | 11,436,002 | +378,904 | 2.66% | 24,700,800 |
| 2013-01-15 | 2013-01-11 | 2.160 | 11,057,098 | +8,611 | 2.57% | 23,882,399 |
| 2013-01-14 | 2013-01-10 | 2.148 | 11,048,487 | +17,223 | 2.57% | 23,735,500 |
| 2013-01-11 | 2013-01-09 | 2.195 | 11,031,264 | -8,612 | 2.56% | 24,210,900 |
| 2013-01-09 | 2013-01-07 | 2.206 | 11,039,876 | -335,846 | 2.56% | 24,358,001 |
| 2013-01-08 | 2013-01-04 | 2.183 | 11,375,722 | +17,223 | 2.64% | 24,834,800 |
| 2013-01-04 | 2013-01-02 | 2.148 | 11,358,499 | +146,394 | 2.64% | 24,401,500 |
| 2013-01-03 | 2012-12-31 | 2.125 | 11,212,105 | +77,503 | 2.60% | 23,826,601 |
| 2013-01-02 | 2012-12-27 | 2.125 | 11,134,602 | -275,566 | 2.59% | 23,661,901 |
| 2012-12-28 | 2012-12-24 | 1.951 | 11,410,168 | -292,789 | 2.65% | 22,260,000 |
| 2012-12-18 | 2012-12-14 | 1.951 | 11,702,957 | +17,223 | 2.72% | 22,831,200 |
| 2012-12-17 | 2012-12-13 | 1.963 | 11,685,734 | -8,612 | 2.71% | 22,933,300 |
| 2012-12-13 | 2012-12-11 | 1.939 | 11,694,346 | +43,058 | 2.72% | 22,678,601 |
| 2012-12-12 | 2012-12-10 | 1.939 | 11,651,288 | -163,618 | 2.71% | 22,595,099 |
| 2012-12-11 | 2012-12-07 | 1.963 | 11,814,906 | +86,115 | 2.74% | 23,186,800 |
| 2012-12-10 | 2012-12-06 | 1.963 | 11,728,791 | +206,674 | 2.72% | 23,017,799 |
| 2012-12-07 | 2012-12-05 | 1.986 | 11,522,117 | -103,337 | 2.68% | 22,879,801 |
| 2012-12-06 | 2012-12-04 | 1.939 | 11,625,454 | -60,280 | 2.70% | 22,545,000 |
| 2012-12-05 | 2012-12-03 | 1.963 | 11,685,734 | +8,611 | 2.71% | 22,933,300 |
| 2012-12-04 | 2012-11-30 | 1.916 | 11,677,123 | +77,503 | 2.71% | 22,374,001 |
| 2012-12-03 | 2012-11-29 | 1.974 | 11,599,620 | +60,280 | 2.69% | 22,899,001 |
| 2012-11-30 | 2012-11-28 | 1.963 | 11,539,340 | +180,841 | 2.68% | 22,646,001 |
| 2012-11-29 | 2012-11-27 | 1.974 | 11,358,499 | -120,560 | 2.64% | 22,423,000 |
| 2012-11-28 | 2012-11-26 | 1.858 | 11,479,059 | +111,948 | 2.67% | 21,327,999 |
| 2012-11-27 | 2012-11-23 | 1.974 | 11,367,111 | -8,611 | 2.64% | 22,440,001 |
| 2012-11-26 | 2012-11-22 | 1.997 | 11,375,722 | -103,337 | 2.64% | 22,721,200 |
| 2012-11-23 | 2012-11-21 | 1.963 | 11,479,059 | +120,560 | 2.67% | 22,527,699 |
| 2012-11-22 | 2012-11-20 | 2.009 | 11,358,499 | -180,841 | 2.64% | 22,818,700 |
| 2012-11-20 | 2012-11-16 | 2.009 | 11,539,340 | -17,222 | 2.68% | 23,182,001 |
| 2012-11-19 | 2012-11-15 | 2.055 | 11,556,562 | -129,172 | 2.68% | 23,753,399 |
| 2012-11-16 | 2012-11-14 | 2.009 | 11,685,734 | -301,401 | 2.71% | 23,476,100 |
| 2012-11-15 | 2012-11-13 | 1.904 | 11,987,135 | -223,897 | 2.78% | 22,828,800 |
| 2012-11-12 | 2012-11-08 | 1.951 | 12,211,032 | +43,057 | 2.84% | 23,822,399 |
| 2012-11-08 | 2012-11-06 | 1.986 | 12,167,975 | +25,834 | 2.83% | 24,162,300 |
| 2012-11-07 | 2012-11-05 | 1.951 | 12,142,141 | +34,446 | 2.82% | 23,688,000 |
| 2012-11-06 | 2012-11-02 | 1.951 | 12,107,695 | -129,172 | 2.81% | 23,620,800 |
| 2012-11-05 | 2012-11-01 | 2.021 | 12,236,867 | -284,178 | 2.84% | 24,725,400 |
| 2012-11-02 | 2012-10-31 | 2.032 | 12,521,045 | +292,790 | 2.91% | 25,445,001 |
| 2012-11-01 | 2012-10-30 | 1.893 | 12,228,255 | -8,612 | 2.84% | 23,145,999 |
| 2012-10-29 | 2012-10-25 | 1.719 | 12,236,867 | -25,834 | 2.84% | 21,030,800 |
| 2012-10-24 | 2012-10-19 | 1.603 | 12,262,701 | +51,669 | 2.85% | 19,651,200 |
| 2012-10-22 | 2012-10-18 | 1.603 | 12,211,032 | +60,280 | 2.84% | 19,568,399 |
| 2012-10-19 | 2012-10-17 | 1.684 | 12,150,752 | -120,561 | 2.82% | 20,459,499 |
| 2012-09-10 | 2012-09-06 | 1.603 | 12,271,313 | -34,445 | 2.85% | 19,665,001 |
| 2012-08-15 | 2012-08-13 | 1.649 | 12,305,758 | -292,790 | 2.86% | 20,291,799 |
| 2012-08-08 | 2012-08-06 | 1.649 | 12,598,548 | +249,732 | 2.93% | 20,774,601 |
| 2012-08-07 | 2012-08-03 | 1.556 | 12,348,816 | +8,612 | 2.87% | 19,215,601 |
| 2012-07-31 | 2012-07-27 | 1.614 | 12,340,204 | -51,669 | 2.87% | 19,918,700 |
| 2012-07-24 | 2012-07-20 | 1.637 | 12,391,873 | -77,503 | 2.88% | 20,289,900 |
| 2012-07-23 | 2012-07-19 | 1.626 | 12,469,376 | -43,057 | 2.90% | 20,272,000 |
| 2012-07-12 | 2012-07-10 | 1.695 | 12,512,433 | -43,057 | 2.91% | 21,213,800 |
| 2012-07-06 | 2012-07-04 | 1.730 | 12,555,490 | -17,223 | 2.92% | 21,724,199 |
| 2012-07-05 | 2012-07-03 | 1.742 | 12,572,713 | -25,835 | 2.92% | 21,900,000 |
| 2012-07-04 | 2012-06-29 | 1.742 | 12,598,548 | +43,058 | 2.93% | 21,945,001 |
| 2012-07-03 | 2012-06-28 | 1.707 | 12,555,490 | +43,057 | 2.92% | 21,432,599 |
| 2012-06-22 | 2012-06-20 | 1.684 | 12,512,433 | -17,223 | 2.91% | 21,068,500 |
| 2012-06-19 | 2012-06-15 | 1.661 | 12,529,656 | -8,611 | 2.91% | 20,806,500 |
| 2012-06-18 | 2012-06-14 | 1.672 | 12,538,267 | -25,835 | 2.91% | 20,966,399 |
| 2012-06-15 | 2012-06-13 | 1.684 | 12,564,102 | -8,611 | 2.92% | 21,155,500 |
| 2012-06-13 | 2012-06-11 | 1.672 | 12,572,713 | +43,057 | 2.92% | 21,024,000 |
| 2012-06-12 | 2012-06-08 | 1.672 | 12,529,656 | -8,611 | 2.91% | 20,952,000 |
| 2012-06-07 | 2012-06-05 | 1.684 | 12,538,267 | +155,006 | 2.91% | 21,111,999 |
| 2012-06-06 | 2012-06-04 | 1.626 | 12,383,261 | +25,834 | 2.88% | 20,131,999 |
| 2012-06-05 | 2012-06-01 | 1.649 | 12,357,427 | +43,057 | 2.87% | 20,377,000 |
| 2012-06-04 | 2012-05-31 | 1.649 | 12,314,370 | +43,057 | 2.86% | 20,306,000 |
| 2012-05-25 | 2012-05-23 | 1.684 | 12,271,313 | +34,446 | 2.85% | 20,662,501 |
| 2012-05-24 | 2012-05-22 | 1.695 | 12,236,867 | +8,612 | 2.84% | 20,746,600 |
| 2012-05-23 | 2012-05-21 | 1.695 | 12,228,255 | -232,509 | 2.84% | 20,731,999 |
| 2012-05-22 | 2012-05-18 | 1.695 | 12,460,764 | -206,675 | 2.89% | 21,126,199 |
| 2012-05-18 | 2012-05-16 | 1.695 | 12,667,439 | -232,509 | 2.94% | 21,476,600 |
| 2012-05-15 | 2012-05-11 | 1.707 | 12,899,948 | -51,669 | 3.00% | 22,020,600 |
| 2012-05-11 | 2012-05-09 | 1.719 | 12,951,617 | -8,611 | 3.01% | 22,259,200 |
| 2012-05-10 | 2012-05-08 | 1.765 | 12,960,228 | +8,611 | 3.01% | 22,875,999 |
| 2012-05-07 | 2012-05-03 | 1.753 | 12,951,617 | -594,190 | 3.01% | 22,710,400 |
| 2012-05-02 | 2012-04-27 | 1.579 | 13,545,807 | +51,669 | 3.15% | 21,392,800 |
| 2012-04-30 | 2012-04-26 | 1.603 | 13,494,138 | +77,503 | 3.13% | 21,624,600 |
| 2012-04-27 | 2012-04-25 | 1.568 | 13,416,635 | +43,057 | 3.12% | 21,033,000 |
| 2012-04-20 | 2012-04-18 | 1.591 | 13,373,578 | +86,115 | 3.11% | 21,276,100 |
| 2012-04-18 | 2012-04-16 | 1.614 | 13,287,463 | +215,286 | 3.09% | 21,447,699 |
| 2012-04-13 | 2012-04-11 | 1.614 | 13,072,177 | -86,115 | 3.04% | 21,100,200 |
| 2012-04-11 | 2012-04-05 | 1.661 | 13,158,292 | +43,058 | 3.06% | 21,850,401 |
| 2012-03-20 | 2012-03-16 | 1.626 | 13,115,234 | -8,612 | 3.05% | 21,321,999 |
| 2012-03-19 | 2012-03-15 | 1.544 | 13,123,846 | -17,223 | 3.05% | 20,269,200 |
| 2012-03-07 | 2012-03-05 | 1.254 | 13,141,069 | +129,172 | 3.05% | 16,480,800 |
| 2012-02-20 | 2012-02-16 | 1.080 | 13,011,897 | -8,611 | 3.02% | 14,052,300 |
| 2012-02-16 | 2012-02-14 | 1.115 | 13,020,508 | +361,680 | 3.02% | 14,515,199 |
| 2012-02-14 | 2012-02-10 | 1.080 | 12,658,828 | +86,115 | 2.94% | 13,671,000 |
| 2012-02-13 | 2012-02-09 | 1.126 | 12,572,713 | -17,223 | 2.92% | 14,162,000 |
| 2012-02-08 | 2012-02-06 | 0.999 | 12,589,936 | +77,503 | 2.92% | 12,573,200 |
| 2012-02-07 | 2012-02-03 | 0.964 | 12,512,433 | -8,612 | 2.91% | 12,059,900 |
| 2012-02-02 | 2012-01-31 | 0.952 | 12,521,045 | +34,446 | 2.91% | 11,922,800 |
| 2011-12-22 | 2011-12-20 | 0.929 | 12,486,599 | +8,612 | 2.90% | 11,600,000 |
| 2011-12-21 | 2011-12-19 | 0.917 | 12,477,987 | +129,171 | 2.90% | 11,447,100 |
| 2011-12-16 | 2011-12-14 | 0.894 | 12,348,816 | -43,057 | 2.87% | 11,041,800 |
| 2011-12-15 | 2011-12-13 | 0.871 | 12,391,873 | +8,612 | 2.88% | 10,792,500 |
| 2011-12-13 | 2011-12-09 | 0.941 | 12,383,261 | -533,910 | 2.88% | 11,647,800 |
| 2011-12-12 | 2011-12-08 | 0.999 | 12,917,171 | -8,612 | 3.00% | 12,900,000 |
| 2011-12-09 | 2011-12-07 | 1.010 | 12,925,783 | -103,337 | 3.00% | 13,058,700 |
| 2011-12-05 | 2011-12-01 | 1.080 | 13,029,120 | +60,280 | 3.03% | 14,070,900 |
| 2011-11-17 | 2011-11-15 | 1.196 | 12,968,840 | +17,223 | 3.01% | 15,511,800 |
| 2011-11-08 | 2011-11-04 | 1.347 | 12,951,617 | +8,612 | 3.01% | 17,446,400 |
| 2011-11-01 | 2011-10-28 | 1.254 | 12,943,005 | +25,834 | 3.01% | 16,232,399 |
| 2011-10-27 | 2011-10-25 | 1.277 | 12,917,171 | -25,834 | 3.00% | 16,500,000 |
| 2011-10-18 | 2011-10-14 | 1.486 | 12,943,005 | -60,281 | 3.01% | 19,238,399 |
| 2011-10-12 | 2011-10-10 | 1.301 | 13,003,286 | +17,223 | 3.02% | 16,912,001 |
| 2011-09-28 | 2011-09-26 | 1.289 | 12,986,063 | -344,458 | 3.02% | 16,738,800 |
| 2011-09-27 | 2011-09-23 | 1.277 | 13,330,521 | -17,222 | 3.10% | 17,028,001 |
| 2011-09-16 | 2011-09-14 | 1.277 | 13,347,743 | -8,612 | 3.10% | 17,049,999 |
| 2011-08-30 | 2011-08-26 | 1.428 | 13,356,355 | +8,612 | 3.10% | 19,077,300 |
| 2011-08-10 | 2011-08-08 | 1.568 | 13,347,743 | +17,222 | 3.10% | 20,924,999 |
| 2011-08-03 | 2011-08-01 | 1.556 | 13,330,521 | -25,834 | 3.10% | 20,743,201 |
| 2011-07-22 | 2011-07-20 | 1.521 | 13,356,355 | -8,611 | 3.10% | 20,318,100 |
| 2011-07-14 | 2011-07-12 | 1.544 | 13,364,966 | +25,834 | 3.10% | 20,641,599 |
| 2011-06-21 | 2011-06-17 | 1.626 | 13,339,132 | -120,560 | 3.10% | 21,686,000 |
| 2011-06-16 | 2011-06-14 | 1.544 | 13,459,692 | +17,223 | 3.13% | 20,787,900 |
| 2011-06-07 | 2011-06-02 | 1.626 | 13,442,469 | -17,223 | 3.12% | 21,853,999 |
| 2011-06-01 | 2011-05-30 | 1.486 | 13,459,692 | +34,445 | 3.13% | 20,006,400 |
| 2011-05-30 | 2011-05-26 | 1.695 | 13,425,247 | +51,669 | 3.12% | 22,761,401 |
| 2011-05-27 | 2011-05-25 | 1.753 | 13,373,578 | +34,446 | 3.11% | 23,450,300 |
| 2011-05-26 | 2011-05-24 | 1.788 | 13,339,132 | -34,446 | 3.10% | 23,854,600 |
| 2011-04-19 | 2011-04-15 | 1.812 | 13,373,578 | +120,560 | 3.11% | 24,226,800 |
| 2011-04-14 | 2011-04-12 | 1.800 | 13,253,018 | -43,057 | 3.08% | 23,854,501 |
| 2011-03-21 | 2011-03-17 | 1.730 | 13,296,075 | +25,835 | 3.09% | 23,005,600 |
| 2011-03-11 | 2011-03-09 | 1.800 | 13,270,240 | -17,223 | 3.08% | 23,885,499 |
| 2011-03-03 | 2011-03-01 | 1.881 | 13,287,463 | -25,835 | 3.09% | 24,996,599 |
| 2011-02-23 | 2011-02-21 | 1.858 | 13,313,298 | +51,669 | 3.09% | 24,736,001 |
| 2011-02-22 | 2011-02-18 | 1.881 | 13,261,629 | +43,057 | 3.08% | 24,948,000 |
| 2011-02-18 | 2011-02-16 | 1.963 | 13,218,572 | +43,057 | 3.07% | 25,941,500 |
| 2011-02-16 | 2011-02-14 | 1.881 | 13,175,515 | +34,446 | 3.06% | 24,786,001 |
| 2011-02-10 | 2011-02-08 | 1.916 | 13,141,069 | +43,057 | 3.05% | 25,179,000 |
| 2011-02-08 | 2011-02-02 | 1.893 | 13,098,012 | +43,058 | 3.04% | 24,792,301 |
| 2011-02-07 | 2011-01-31 | 1.881 | 13,054,954 | +25,834 | 3.03% | 24,559,199 |
| 2011-01-25 | 2011-01-21 | 1.858 | 13,029,120 | +43,057 | 3.03% | 24,208,000 |
| 2011-01-24 | 2011-01-20 | 1.835 | 12,986,063 | +68,892 | 3.02% | 23,826,401 |
| 2011-01-21 | 2011-01-19 | 1.858 | 12,917,171 | +94,726 | 3.00% | 24,000,000 |
| 2011-01-20 | 2011-01-18 | 1.904 | 12,822,445 | +43,057 | 2.98% | 24,419,600 |
| 2011-01-17 | 2011-01-13 | 1.951 | 12,779,388 | -17,223 | 2.97% | 24,931,200 |
| 2011-01-13 | 2011-01-11 | 1.916 | 12,796,611 | +51,669 | 2.97% | 24,519,000 |
| 2011-01-12 | 2011-01-10 | 1.928 | 12,744,942 | +68,891 | 2.96% | 24,568,000 |
| 2011-01-11 | 2011-01-07 | 1.928 | 12,676,051 | +60,281 | 2.94% | 24,435,201 |
| 2011-01-03 | 2010-12-29 | 1.916 | 12,615,770 | +68,891 | 2.93% | 24,172,499 |
| 2010-12-30 | 2010-12-28 | 1.928 | 12,546,879 | +129,172 | 2.91% | 24,186,200 |
| 2010-12-15 | 2010-12-13 | 1.951 | 12,417,707 | +43,057 | 2.88% | 24,225,600 |
| 2010-12-10 | 2010-12-08 | 1.963 | 12,374,650 | -172,229 | 2.87% | 24,285,300 |
| 2010-12-09 | 2010-12-07 | 1.916 | 12,546,879 | -60,280 | 2.91% | 24,040,500 |
| 2010-12-06 | 2010-12-02 | 1.904 | 12,607,159 | +17,223 | 2.93% | 24,009,600 |
| 2010-12-01 | 2010-11-29 | 1.881 | 12,589,936 | +120,560 | 2.92% | 23,684,400 |
| 2010-11-26 | 2010-11-24 | 1.881 | 12,469,376 | +137,783 | 2.90% | 23,457,600 |
| 2010-11-24 | 2010-11-22 | 1.858 | 12,331,593 | +68,892 | 2.86% | 22,912,001 |
| 2010-11-23 | 2010-11-19 | 1.858 | 12,262,701 | +17,223 | 2.85% | 22,784,000 |
| 2010-11-18 | 2010-11-16 | 1.870 | 12,245,478 | +43,057 | 2.84% | 22,894,200 |
| 2010-11-03 | 2010-11-01 | 1.893 | 12,202,421 | +8,611 | 2.83% | 23,097,100 |
| 2010-10-20 | 2010-10-18 | 1.928 | 12,193,810 | -43,057 | 2.83% | 23,505,601 |
| 2010-10-19 | 2010-10-15 | 2.021 | 12,236,867 | -378,903 | 2.84% | 24,725,400 |
| 2010-10-18 | 2010-10-14 | 2.067 | 12,615,770 | -8,612 | 2.93% | 26,076,999 |
| 2010-10-15 | 2010-10-13 | 1.997 | 12,624,382 | -120,560 | 2.93% | 25,215,200 |
| 2010-10-14 | 2010-10-12 | 1.928 | 12,744,942 | -77,503 | 2.96% | 24,568,000 |
| 2010-10-13 | 2010-10-11 | 1.835 | 12,822,445 | +25,834 | 2.98% | 23,526,200 |
| 2010-10-06 | 2010-10-04 | 1.823 | 12,796,611 | -8,611 | 2.97% | 23,330,200 |
| 2010-10-05 | 2010-09-30 | 1.800 | 12,805,222 | +17,223 | 2.97% | 23,048,499 |
| 2010-10-04 | 2010-09-29 | 1.823 | 12,787,999 | +8,611 | 2.97% | 23,314,499 |
| 2010-09-30 | 2010-09-28 | 1.858 | 12,779,388 | -17,223 | 2.97% | 23,744,000 |
| 2010-09-24 | 2010-09-21 | 1.800 | 12,796,611 | +60,280 | 2.97% | 23,033,000 |
| 2010-09-21 | 2010-09-17 | 1.823 | 12,736,331 | -17,223 | 2.96% | 23,220,300 |
| 2010-09-20 | 2010-09-16 | 1.730 | 12,753,554 | -103,337 | 2.96% | 22,066,901 |
| 2010-09-17 | 2010-09-15 | 1.730 | 12,856,891 | -8,611 | 2.99% | 22,245,700 |
| 2010-09-16 | 2010-09-14 | 1.730 | 12,865,502 | +8,611 | 2.99% | 22,260,599 |
| 2010-09-15 | 2010-09-13 | 1.730 | 12,856,891 | +8,611 | 2.99% | 22,245,700 |
| 2010-09-06 | 2010-09-02 | 1.742 | 12,848,280 | +34,446 | 2.98% | 22,380,001 |
| 2010-08-16 | 2010-08-12 | 1.753 | 12,813,834 | +8,612 | 2.98% | 22,468,800 |
| 2010-08-02 | 2010-07-29 | 1.904 | 12,805,222 | -129,172 | 2.97% | 24,386,799 |
| 2010-07-30 | 2010-07-28 | 1.951 | 12,934,394 | +17,223 | 3.00% | 25,233,600 |
| 2010-07-28 | 2010-07-26 | 1.951 | 12,917,171 | -8,612 | 3.00% | 25,200,000 |
| 2010-07-27 | 2010-07-23 | 1.974 | 12,925,783 | -8,611 | 3.00% | 25,517,001 |
| 2010-07-26 | 2010-07-22 | 1.939 | 12,934,394 | -25,834 | 3.00% | 25,083,400 |
| 2010-07-23 | 2010-07-21 | 1.928 | 12,960,228 | +25,834 | 3.01% | 24,982,999 |
| 2010-07-20 | 2010-07-16 | 1.846 | 12,934,394 | +8,611 | 3.00% | 23,881,800 |
| 2010-07-13 | 2010-07-09 | 1.812 | 12,925,783 | +68,892 | 3.00% | 23,415,601 |
| 2010-07-07 | 2010-07-05 | 1.870 | 12,856,891 | +25,834 | 2.99% | 24,037,300 |
| 2010-07-06 | 2010-07-02 | 1.928 | 12,831,057 | +8,612 | 2.98% | 24,734,001 |
| 2010-07-05 | 2010-06-30 | 1.986 | 12,822,445 | +43,057 | 2.98% | 25,461,900 |
| 2010-07-02 | 2010-06-29 | 1.939 | 12,779,388 | -34,446 | 2.97% | 24,782,800 |
| 2010-06-23 | 2010-06-21 | 1.916 | 12,813,834 | +34,446 | 2.98% | 24,552,000 |
| 2010-06-22 | 2010-06-18 | 1.870 | 12,779,388 | -17,223 | 2.97% | 23,892,400 |
| 2010-06-15 | 2010-06-11 | 1.835 | 12,796,611 | +17,223 | 2.97% | 23,478,800 |
| 2010-06-09 | 2010-06-07 | 1.846 | 12,779,388 | -8,611 | 2.97% | 23,595,600 |
| 2010-06-07 | 2010-06-03 | 1.765 | 12,787,999 | -8,612 | 2.97% | 22,571,999 |
| 2010-06-04 | 2010-06-02 | 1.719 | 12,796,611 | +8,612 | 2.97% | 21,992,800 |
| 2010-06-03 | 2010-06-01 | 1.742 | 12,787,999 | +17,222 | 2.97% | 22,274,999 |
| 2010-06-01 | 2010-05-28 | 1.707 | 12,770,777 | -34,445 | 2.97% | 21,800,101 |
| 2010-05-31 | 2010-05-27 | 1.707 | 12,805,222 | +189,452 | 2.97% | 21,858,899 |
| 2010-05-25 | 2010-05-20 | 1.661 | 12,615,770 | -8,612 | 2.93% | 20,949,499 |
| 2010-05-24 | 2010-05-19 | 1.777 | 12,624,382 | -34,446 | 2.93% | 22,429,800 |
| 2010-05-20 | 2010-05-18 | 1.823 | 12,658,828 | +8,612 | 2.94% | 23,079,001 |
| 2010-05-14 | 2010-05-12 | 1.939 | 12,650,216 | +8,611 | 2.94% | 24,532,300 |
| 2010-05-13 | 2010-05-11 | 1.974 | 12,641,605 | +25,835 | 2.94% | 24,956,000 |
| 2010-05-07 | 2010-05-05 | 1.939 | 12,615,770 | +8,611 | 2.93% | 24,465,499 |
| 2010-05-06 | 2010-05-04 | 1.997 | 12,607,159 | +51,669 | 2.93% | 25,180,800 |
| 2010-05-04 | 2010-04-30 | 2.009 | 12,555,490 | -17,223 | 2.92% | 25,223,399 |
| 2010-04-30 | 2010-04-28 | 1.904 | 12,572,713 | +51,668 | 2.92% | 23,944,000 |
| 2010-04-27 | 2010-04-23 | 1.835 | 12,521,045 | +25,835 | 2.91% | 22,973,201 |
| 2010-04-26 | 2010-04-22 | 1.846 | 12,495,210 | -43,057 | 2.90% | 23,070,900 |
| 2010-04-15 | 2010-04-13 | 1.916 | 12,538,267 | -25,835 | 2.91% | 24,023,999 |
| 2010-04-13 | 2010-04-09 | 1.986 | 12,564,102 | +439,184 | 2.92% | 24,948,900 |
| 2010-04-12 | 2010-04-08 | 2.009 | 12,124,918 | +344,458 | 2.82% | 24,358,400 |
| 2010-04-08 | 2010-04-01 | 1.951 | 11,780,460 | +86,114 | 2.74% | 22,982,400 |
| 2010-04-07 | 2010-03-31 | 1.951 | 11,694,346 | +8,612 | 2.72% | 22,814,401 |
| 2010-04-01 | 2010-03-30 | 2.021 | 11,685,734 | -60,280 | 2.71% | 23,611,800 |
| 2010-03-31 | 2010-03-29 | 2.079 | 11,746,014 | +404,738 | 2.73% | 24,415,599 |
| 2010-03-30 | 2010-03-26 | 2.067 | 11,341,276 | -301,401 | 2.63% | 23,442,599 |
| 2010-03-29 | 2010-03-25 | 2.032 | 11,642,677 | +8,612 | 2.70% | 23,660,000 |
| 2010-03-26 | 2010-03-24 | 2.055 | 11,634,065 | +51,668 | 2.70% | 23,912,699 |
| 2010-03-25 | 2010-03-23 | 2.021 | 11,582,397 | +344,458 | 2.69% | 23,403,000 |
| 2010-03-24 | 2010-03-22 | 2.021 | 11,237,939 | +421,961 | 2.61% | 22,707,000 |
| 2010-03-23 | 2010-03-19 | 1.939 | 10,815,978 | +232,509 | 2.51% | 20,975,200 |
| 2010-03-22 | 2010-03-18 | 1.916 | 10,583,469 | +129,172 | 2.46% | 20,278,500 |
| 2010-03-19 | 2010-03-17 | 1.904 | 10,454,297 | +68,891 | 2.43% | 19,909,600 |
| 2010-03-18 | 2010-03-16 | 1.881 | 10,385,406 | +17,223 | 2.41% | 19,537,201 |
| 2010-03-17 | 2010-03-15 | 1.846 | 10,368,183 | -43,057 | 2.41% | 19,143,601 |
| 2010-03-16 | 2010-03-12 | 1.823 | 10,411,240 | +60,280 | 2.42% | 18,981,300 |
| 2010-03-15 | 2010-03-11 | 1.823 | 10,350,960 | +51,669 | 2.40% | 18,871,400 |
| 2010-03-12 | 2010-03-10 | 1.812 | 10,299,291 | +129,172 | 2.39% | 18,657,600 |
| 2010-03-11 | 2010-03-09 | 1.788 | 10,170,119 | +241,120 | 2.36% | 18,187,399 |
| 2010-03-10 | 2010-03-08 | 1.719 | 9,928,999 | +189,452 | 2.31% | 17,064,400 |
| 2010-03-09 | 2010-03-05 | 1.742 | 9,739,547 | +163,617 | 2.26% | 16,965,000 |
| 2010-03-08 | 2010-03-04 | 1.695 | 9,575,930 | +25,835 | 2.22% | 16,235,201 |
| 2010-03-04 | 2010-03-02 | 1.649 | 9,550,095 | +34,446 | 2.22% | 15,747,800 |
| 2010-03-03 | 2010-03-01 | 1.695 | 9,515,649 | +8,611 | 2.21% | 16,132,999 |
| 2010-03-02 | 2010-02-26 | 1.672 | 9,507,038 | +34,446 | 2.21% | 15,897,600 |
| 2010-03-01 | 2010-02-25 | 1.684 | 9,472,592 | +8,611 | 2.20% | 15,950,000 |
| 2010-02-26 | 2010-02-24 | 1.649 | 9,463,981 | -60,280 | 2.20% | 15,605,800 |
| 2010-02-25 | 2010-02-23 | 1.649 | 9,524,261 | -77,503 | 2.21% | 15,705,200 |
| 2010-02-23 | 2010-02-19 | 1.637 | 9,601,764 | +94,726 | 2.23% | 15,721,500 |
| 2010-02-19 | 2010-02-17 | 1.626 | 9,507,038 | -68,892 | 2.21% | 15,456,000 |
| 2010-02-18 | 2010-02-12 | 1.603 | 9,575,930 | +51,669 | 2.22% | 15,345,601 |
| 2010-02-17 | 2010-02-11 | 1.649 | 9,524,261 | -51,669 | 2.21% | 15,705,200 |
| 2010-02-12 | 2010-02-10 | 1.649 | 9,575,930 | -17,222 | 2.22% | 15,790,401 |
| 2010-02-11 | 2010-02-09 | 1.626 | 9,593,152 | -86,115 | 2.23% | 15,595,999 |
| 2010-02-10 | 2010-02-08 | 1.661 | 9,679,267 | -25,834 | 2.25% | 16,073,200 |
| 2010-02-09 | 2010-02-05 | 1.614 | 9,705,101 | -43,057 | 2.25% | 15,665,300 |
| 2010-02-08 | 2010-02-04 | 1.661 | 9,748,158 | +258,343 | 2.26% | 16,187,599 |
| 2010-02-05 | 2010-02-03 | 1.672 | 9,489,815 | +51,669 | 2.20% | 15,868,800 |
| 2010-02-02 | 2010-01-29 | 1.626 | 9,438,146 | +77,503 | 2.19% | 15,343,999 |
| 2010-02-01 | 2010-01-28 | 1.603 | 9,360,643 | -68,892 | 2.17% | 15,000,599 |
| 2010-01-28 | 2010-01-26 | 1.614 | 9,429,535 | +232,509 | 2.19% | 15,220,500 |
| 2010-01-27 | 2010-01-25 | 1.637 | 9,197,026 | +189,452 | 2.14% | 15,058,800 |
| 2010-01-26 | 2010-01-22 | 1.614 | 9,007,574 | -155,006 | 2.09% | 14,539,400 |
| 2010-01-22 | 2010-01-20 | 1.626 | 9,162,580 | +25,834 | 2.13% | 14,896,000 |
| 2010-01-21 | 2010-01-19 | 1.637 | 9,136,746 | +43,058 | 2.12% | 14,960,100 |
| 2010-01-20 | 2010-01-18 | 1.591 | 9,093,688 | +25,834 | 2.11% | 14,467,199 |
| 2010-01-18 | 2010-01-14 | 1.626 | 9,067,854 | -25,834 | 2.11% | 14,742,000 |
| 2010-01-14 | 2010-01-12 | 1.614 | 9,093,688 | +43,057 | 2.11% | 14,678,399 |
| 2010-01-13 | 2010-01-11 | 1.649 | 9,050,631 | -77,503 | 2.10% | 14,924,200 |
| 2010-01-12 | 2010-01-08 | 1.649 | 9,128,134 | +103,337 | 2.12% | 15,052,000 |
| 2010-01-08 | 2010-01-06 | 1.812 | 9,024,797 | +68,892 | 2.10% | 16,348,800 |
| 2010-01-07 | 2010-01-05 | 1.730 | 8,955,905 | +103,337 | 2.08% | 15,495,999 |
| 2010-01-05 | 2009-12-31 | 1.753 | 8,852,568 | +869,756 | 2.06% | 15,522,800 |
| 2010-01-04 | 2009-12-29 | 1.730 | 7,982,812 | -8,611 | 1.85% | 13,812,300 |
| 2009-12-29 | 2009-12-24 | 1.719 | 7,991,423 | +94,726 | 1.86% | 13,734,400 |
| 2009-12-18 | 2009-12-16 | 1.742 | 7,896,697 | +86,114 | 1.83% | 13,755,000 |
| 2009-12-17 | 2009-12-15 | 1.765 | 7,810,583 | -17,223 | 1.81% | 13,786,400 |
| 2009-12-16 | 2009-12-14 | 1.800 | 7,827,806 | +60,280 | 1.82% | 14,089,501 |
| 2009-12-14 | 2009-12-10 | 1.812 | 7,767,526 | -25,834 | 1.80% | 14,071,201 |
| 2009-12-11 | 2009-12-09 | 1.812 | 7,793,360 | +25,834 | 1.81% | 14,118,000 |
| 2009-12-10 | 2009-12-08 | 1.835 | 7,767,526 | +68,892 | 1.80% | 14,251,601 |
| 2009-12-08 | 2009-12-04 | 1.835 | 7,698,634 | +551,133 | 1.79% | 14,125,200 |
| 2009-12-07 | 2009-12-03 | 1.951 | 7,147,501 | +25,834 | 1.66% | 13,943,999 |
| 2009-12-04 | 2009-12-02 | 1.928 | 7,121,667 | +60,280 | 1.65% | 13,728,200 |
| 2009-12-03 | 2009-12-01 | 1.951 | 7,061,387 | +8,612 | 1.64% | 13,776,000 |
| 2009-12-02 | 2009-11-30 | 1.997 | 7,052,775 | +8,611 | 1.64% | 14,086,799 |
| 2009-12-01 | 2009-11-27 | 1.835 | 7,044,164 | +137,783 | 1.64% | 12,924,400 |
| 2009-11-27 | 2009-11-25 | 1.951 | 6,906,381 | +301,401 | 1.60% | 13,473,600 |
| 2009-11-25 | 2009-11-23 | 1.951 | 6,604,980 | -77,503 | 1.53% | 12,885,600 |
| 2009-11-24 | 2009-11-20 | 2.009 | 6,682,483 | +43,057 | 1.55% | 13,424,800 |
| 2009-11-23 | 2009-11-19 | 2.021 | 6,639,426 | +43,057 | 1.54% | 13,415,400 |
| 2009-11-20 | 2009-11-18 | 2.055 | 6,596,369 | +17,223 | 1.53% | 13,558,201 |
| 2009-11-18 | 2009-11-16 | 2.090 | 6,579,146 | +43,057 | 1.53% | 13,752,000 |
| 2009-11-17 | 2009-11-13 | 2.090 | 6,536,089 | -25,834 | 1.52% | 13,662,001 |
| 2009-11-16 | 2009-11-12 | 2.055 | 6,561,923 | +43,057 | 1.52% | 13,487,400 |
| 2009-11-13 | 2009-11-11 | 2.113 | 6,518,866 | -86,114 | 1.51% | 13,777,401 |
| 2009-11-12 | 2009-11-10 | 2.055 | 6,604,980 | +34,446 | 1.53% | 13,575,900 |
| 2009-11-11 | 2009-11-09 | 2.032 | 6,570,534 | +60,280 | 1.53% | 13,352,499 |
| 2009-11-10 | 2009-11-06 | 2.044 | 6,510,254 | +25,834 | 1.51% | 13,305,599 |
| 2009-11-09 | 2009-11-05 | 2.067 | 6,484,420 | +77,503 | 1.51% | 13,403,400 |
| 2009-11-06 | 2009-11-04 | 2.044 | 6,406,917 | -60,280 | 1.49% | 13,094,400 |
| 2009-11-04 | 2009-11-02 | 2.102 | 6,467,197 | -25,834 | 1.50% | 13,593,100 |
| 2009-11-02 | 2009-10-29 | 1.951 | 6,493,031 | -34,446 | 1.51% | 12,667,199 |
| 2009-10-30 | 2009-10-28 | 1.974 | 6,527,477 | -8,612 | 1.52% | 12,886,000 |
| 2009-10-29 | 2009-10-27 | 2.032 | 6,536,089 | -25,834 | 1.52% | 13,282,501 |
| 2009-10-28 | 2009-10-23 | 2.055 | 6,561,923 | +17,223 | 1.52% | 13,487,400 |
| 2009-10-27 | 2009-10-22 | 1.974 | 6,544,700 | +68,892 | 1.52% | 12,920,000 |
| 2009-10-22 | 2009-10-20 | 1.881 | 6,475,808 | +120,560 | 1.50% | 12,182,399 |
| 2009-10-21 | 2009-10-19 | 1.870 | 6,355,248 | +137,783 | 1.48% | 11,881,800 |
| 2009-10-20 | 2009-10-16 | 1.823 | 6,217,465 | +232,509 | 1.44% | 11,335,400 |
| 2009-10-19 | 2009-10-15 | 1.823 | 5,984,956 | +25,834 | 1.39% | 10,911,500 |
| 2009-10-16 | 2009-10-14 | 1.812 | 5,959,122 | -17,223 | 1.38% | 10,795,201 |
| 2009-10-15 | 2009-10-13 | 1.788 | 5,976,345 | +86,115 | 1.39% | 10,687,601 |
| 2009-10-14 | 2009-10-12 | 1.742 | 5,890,230 | +34,446 | 1.37% | 10,260,000 |
| 2009-10-13 | 2009-10-09 | 1.719 | 5,855,784 | +43,057 | 1.36% | 10,064,000 |
| 2009-10-12 | 2009-10-08 | 1.672 | 5,812,727 | +77,503 | 1.35% | 9,720,000 |
| 2009-10-09 | 2009-10-07 | 1.626 | 5,735,224 | -77,503 | 1.33% | 9,324,000 |
| 2009-10-08 | 2009-10-06 | 1.800 | 5,812,727 | +378,904 | 1.35% | 10,462,500 |
| 2009-09-18 | 2009-09-16 | 1.393 | 5,433,823 | -155,006 | 1.26% | 7,572,000 |
| 2009-09-16 | 2009-09-14 | 1.347 | 5,588,829 | +25,834 | 1.30% | 7,528,399 |
| 2009-09-15 | 2009-09-11 | 1.370 | 5,562,995 | -60,280 | 1.29% | 7,622,800 |
| 2009-09-14 | 2009-09-10 | 1.370 | 5,623,275 | +25,834 | 1.31% | 7,705,400 |
| 2009-09-09 | 2009-09-07 | 1.324 | 5,597,441 | +241,121 | 1.30% | 7,410,000 |
| 2009-09-02 | 2009-08-31 | 1.370 | 5,356,320 | +17,223 | 1.24% | 7,339,600 |
| 2009-09-01 | 2009-08-28 | 1.382 | 5,339,097 | +25,834 | 1.24% | 7,377,999 |
| 2009-08-28 | 2009-08-26 | 1.347 | 5,313,263 | +163,617 | 1.23% | 7,157,200 |
| 2009-08-27 | 2009-08-25 | 1.335 | 5,149,646 | -223,897 | 1.20% | 6,877,001 |
| 2009-08-19 | 2009-08-17 | 1.126 | 5,373,543 | +17,223 | 1.25% | 6,052,800 |
| 2009-08-14 | 2009-08-12 | 1.301 | 5,356,320 | +198,063 | 1.24% | 6,966,400 |
| 2009-08-13 | 2009-08-11 | 1.312 | 5,158,257 | +51,669 | 1.20% | 6,768,700 |
| 2009-08-12 | 2009-08-10 | 1.208 | 5,106,588 | +439,183 | 1.19% | 6,167,200 |
| 2009-08-11 | 2009-08-07 | 1.045 | 4,667,405 | -25,834 | 1.08% | 4,878,001 |
| 2009-08-07 | 2009-08-05 | 1.068 | 4,693,239 | -25,834 | 1.09% | 5,014,000 |
| 2009-08-06 | 2009-08-04 | 1.034 | 4,719,073 | +34,446 | 1.10% | 4,877,200 |
| 2009-07-29 | 2009-07-27 | 0.999 | 4,684,627 | -17,223 | 1.09% | 4,678,400 |
| 2009-07-22 | 2009-07-20 | 0.952 | 4,701,850 | +43,057 | 1.09% | 4,477,200 |
| 2009-07-20 | 2009-07-16 | 0.964 | 4,658,793 | +17,223 | 1.08% | 4,490,300 |
| 2009-07-15 | 2009-07-13 | 0.964 | 4,641,570 | +155,006 | 1.08% | 4,473,700 |
| 2009-07-07 | 2009-07-03 | 0.987 | 4,486,564 | +43,057 | 1.04% | 4,428,500 |
| 2009-06-23 | 2009-06-19 | 0.952 | 4,443,507 | +51,669 | 1.03% | 4,231,200 |
| 2009-06-18 | 2009-06-16 | 0.952 | 4,391,838 | +77,503 | 1.02% | 4,182,000 |
| 2009-06-16 | 2009-06-12 | 1.010 | 4,314,335 | +25,834 | 1.00% | 4,358,700 |
| 2009-06-15 | 2009-06-11 | 1.010 | 4,288,501 | -17,223 | 1.00% | 4,332,600 |
| 2009-06-12 | 2009-06-10 | 1.022 | 4,305,724 | +8,612 | 1.00% | 4,400,000 |
| 2009-06-11 | 2009-06-09 | 1.045 | 4,297,112 | +17,223 | 1.00% | 4,491,000 |
| 2009-06-10 | 2009-06-08 | 1.045 | 4,279,889 | +77,503 | 0.99% | 4,473,000 |
| 2009-06-09 | 2009-06-05 | 0.999 | 4,202,386 | +129,171 | 0.98% | 4,196,800 |
| 2009-06-08 | 2009-06-04 | 0.952 | 4,073,215 | +8,612 | 0.95% | 3,878,600 |
| 2009-06-05 | 2009-06-03 | 0.952 | 4,064,603 | +576,967 | 0.94% | 3,870,400 |
| 2009-05-27 | 2009-05-25 | 0.987 | 3,487,636 | +34,446 | 0.81% | 3,442,500 |
| 2009-05-22 | 2009-05-20 | 1.042 | 3,453,190 | +8,611 | 0.80% | 3,598,467 |
| 2009-05-21 | 2009-05-19 | 1.066 | 3,444,579 | +151,135 | 0.80% | 3,671,073 |
| 2009-05-20 | 2009-05-18 | 1.042 | 3,293,444 | +84,447 | 0.78% | 3,432,000 |
| 2009-05-19 | 2009-05-15 | 1.066 | 3,208,997 | +624,910 | 0.76% | 3,420,000 |
| 2009-05-18 | 2009-05-14 | 1.054 | 2,584,087 | +59,113 | 0.61% | 2,723,400 |
| 2009-05-14 | 2009-05-12 | 1.101 | 2,524,974 | +84,448 | 0.60% | 2,780,700 |
| 2009-05-13 | 2009-05-11 | 1.149 | 2,440,526 | +219,563 | 0.58% | 2,803,300 |
| 2009-05-12 | 2009-05-08 | 0.947 | 2,220,963 | +25,334 | 0.53% | 2,104,000 |
| 2009-05-07 | 2009-05-05 | 0.959 | 2,195,629 | +25,334 | 0.52% | 2,106,000 |
| 2009-04-28 | 2009-04-24 | 0.947 | 2,170,295 | +42,224 | 0.51% | 2,056,000 |
| 2009-04-21 | 2009-04-17 | 0.947 | 2,128,071 | +16,889 | 0.50% | 2,016,000 |
| 2009-03-02 | 2009-02-26 | 0.497 | 2,111,182 | +42,224 | 0.50% | 1,050,000 |
| 2009-01-29 | 2009-01-22 | 0.462 | 2,068,958 | -16,890 | 0.49% | 955,500 |
| 2009-01-21 | 2009-01-19 | 0.391 | 2,085,848 | -67,558 | 0.49% | 815,100 |
| 2009-01-16 | 2009-01-14 | 0.343 | 2,153,406 | +84,448 | 0.51% | 739,500 |
| 2009-01-14 | 2009-01-12 | 0.397 | 2,068,958 | -8,445 | 0.49% | 820,750 |
| 2008-12-19 | 2008-12-17 | 0.533 | 2,077,403 | -16,890 | 0.49% | 1,107,000 |
| 2008-12-17 | 2008-12-15 | 0.486 | 2,094,293 | -33,778 | 0.50% | 1,016,800 |
| 2008-12-16 | 2008-12-12 | 0.450 | 2,128,071 | -67,558 | 0.50% | 957,600 |
| 2008-12-11 | 2008-12-09 | 0.444 | 2,195,629 | -16,890 | 0.52% | 975,000 |
| 2008-12-10 | 2008-12-08 | 0.438 | 2,212,519 | -33,779 | 0.52% | 969,400 |
| 2008-11-28 | 2008-11-26 | 0.403 | 2,246,298 | +8,445 | 0.53% | 904,400 |
| 2008-11-27 | 2008-11-25 | 0.444 | 2,237,853 | +16,890 | 0.53% | 993,750 |
| 2008-11-19 | 2008-11-17 | 0.391 | 2,220,963 | +42,223 | 0.53% | 867,900 |
| 2008-11-18 | 2008-11-14 | 0.385 | 2,178,740 | +422,237 | 0.52% | 838,500 |
| 2008-11-17 | 2008-11-13 | 0.272 | 1,756,503 | +236,452 | 0.42% | 478,400 |
| 2008-11-14 | 2008-11-12 | 0.295 | 1,520,051 | +50,668 | 0.36% | 448,200 |
| 2008-11-13 | 2008-11-11 | 0.337 | 1,469,383 | +109,782 | 0.35% | 495,900 |
| 2008-11-12 | 2008-11-10 | 0.367 | 1,359,601 | +8,445 | 0.32% | 499,100 |
| 2008-11-11 | 2008-11-07 | 0.391 | 1,351,156 | +16,889 | 0.32% | 528,000 |
| 2008-11-07 | 2008-11-05 | 0.491 | 1,334,267 | +16,889 | 0.32% | 655,700 |
| 2008-08-19 | 2008-08-15 | 1.066 | 1,317,378 | -67,557 | 0.31% | 1,404,000 |
| 2008-08-14 | 2008-08-12 | 1.385 | 1,384,935 | -16,890 | 0.33% | 1,918,799 |
| 2008-07-28 | 2008-07-24 | 1.717 | 1,401,825 | +16,890 | 0.33% | 2,407,000 |
| 2008-05-29 | 2008-05-27 | 2.072 | 1,384,935 | +8,444 | 0.50% | 2,869,999 |
| 2008-05-13 | 2008-05-08 | 1.918 | 1,376,491 | +25,335 | 0.49% | 2,640,601 |
| 2008-05-07 | 2008-05-05 | 2.132 | 1,351,156 | +42,223 | 0.48% | 2,879,999 |
| 2008-04-29 | 2008-04-25 | 2.013 | 1,308,933 | +16,890 | 0.47% | 2,635,000 |
| 2008-03-27 | 2008-03-25 | 2.191 | 1,292,043 | +16,889 | 0.46% | 2,830,499 |
| 2008-03-19 | 2008-03-17 | 2.321 | 1,275,154 | +16,890 | 0.46% | 2,959,600 |
| 2008-03-17 | 2008-03-13 | 2.380 | 1,258,264 | +16,889 | 0.45% | 2,994,899 |
| 2008-03-14 | 2008-03-12 | 2.380 | 1,241,375 | +16,889 | 0.45% | 2,954,700 |
| 2008-03-11 | 2008-03-07 | 2.345 | 1,224,486 | -8,444 | 0.44% | 2,871,001 |
| 2008-03-05 | 2008-03-03 | 2.487 | 1,232,930 | +42,223 | 0.44% | 3,065,999 |
| 2008-02-20 | 2008-02-18 | 2.356 | 1,190,707 | +25,335 | 0.43% | 2,805,901 |
| 2008-01-25 | 2008-01-23 | 2.262 | 1,165,372 | +25,334 | 0.42% | 2,635,799 |
| 2008-01-23 | 2008-01-21 | 2.428 | 1,140,038 | +76,002 | 0.41% | 2,767,499 |
| 2008-01-22 | 2008-01-18 | 2.570 | 1,064,036 | +84,448 | 0.38% | 2,734,201 |
| 2008-01-18 | 2008-01-16 | 2.487 | 979,588 | +59,113 | 0.35% | 2,435,999 |
| 2008-01-17 | 2008-01-15 | 2.475 | 920,475 | +92,892 | 0.33% | 2,278,099 |
| 2008-01-16 | 2008-01-14 | 2.605 | 827,583 | +8,444 | 0.30% | 2,155,999 |
| 2008-01-09 | 2008-01-07 | 2.581 | 819,139 | +25,335 | 0.29% | 2,114,601 |
| 2008-01-04 | 2008-01-02 | 2.712 | 793,804 | +50,668 | 0.28% | 2,152,599 |
| 2008-01-03 | 2007-12-31 | 2.724 | 743,136 | -50,668 | 0.27% | 2,024,000 |
| 2007-12-17 | 2007-12-13 | 2.593 | 793,804 | +152,005 | 0.28% | 2,058,599 |
| 2007-12-14 | 2007-12-12 | 2.653 | 641,799 | +168,894 | 0.23% | 1,702,399 |
| 2007-12-11 | 2007-12-07 | 2.581 | 472,905 | -16,889 | 0.17% | 1,220,801 |
| 2007-12-10 | 2007-12-06 | 2.570 | 489,794 | -67,558 | 0.18% | 1,258,599 |
| 2007-12-07 | 2007-12-05 | 2.487 | 557,352 | -84,447 | 0.20% | 1,386,000 |
| 2007-12-03 | 2007-11-29 | 2.368 | 641,799 | -8,445 | 0.23% | 1,519,999 |
| 2007-11-26 | 2007-11-22 | 2.108 | 650,244 | -8,445 | 0.23% | 1,370,600 |
| 2007-11-14 | 2007-11-12 | 2.084 | 658,689 | +8,445 | 0.24% | 1,372,800 |
| 2007-11-09 | 2007-11-07 | 2.203 | 650,244 | -76,003 | 0.23% | 1,432,200 |
| 2007-11-08 | 2007-11-06 | 2.155 | 726,247 | -16,889 | 0.26% | 1,565,201 |
| 2007-11-07 | 2007-11-05 | 2.096 | 743,136 | -42,224 | 0.27% | 1,557,600 |
| 2007-11-06 | 2007-11-02 | 2.155 | 785,360 | -25,334 | 0.28% | 1,692,601 |
| 2007-11-02 | 2007-10-31 | 2.226 | 810,694 | -8,445 | 0.29% | 1,804,800 |
| 2007-10-31 | 2007-10-29 | 2.250 | 819,139 | +135,116 | 0.29% | 1,843,001 |
| 2007-10-22 | 2007-10-17 | 2.250 | 684,023 | +16,890 | 0.25% | 1,539,000 |
| 2007-10-17 | 2007-10-15 | 2.368 | 667,133 | +92,892 | 0.24% | 1,579,999 |
| 2007-10-15 | 2007-10-11 | 2.404 | 574,241 | +8,444 | 0.21% | 1,380,399 |
| 2007-10-12 | 2007-10-10 | 2.451 | 565,797 | -16,889 | 0.20% | 1,386,901 |
| 2007-10-09 | 2007-10-05 | 2.463 | 582,686 | -8,445 | 0.21% | 1,435,199 |
| 2007-10-08 | 2007-10-04 | 2.463 | 591,131 | -50,668 | 0.21% | 1,456,000 |
| 2007-10-05 | 2007-10-03 | 2.392 | 641,799 | -42,224 | 0.23% | 1,535,199 |
| 2007-10-04 | 2007-10-02 | 2.487 | 684,023 | -84,447 | 0.25% | 1,701,000 |
| 2007-09-25 | 2007-09-21 | 2.475 | 768,470 | +67,558 | 0.28% | 1,901,899 |
| 2007-09-24 | 2007-09-20 | 2.570 | 700,912 | +16,889 | 0.25% | 1,801,099 |
| 2007-09-19 | 2007-09-17 | 2.522 | 684,023 | -84,447 | 0.25% | 1,725,300 |
| 2007-09-14 | 2007-09-12 | 2.629 | 768,470 | +109,781 | 0.28% | 2,020,199 |
| 2007-09-12 | 2007-09-10 | 2.522 | 658,689 | +42,224 | 0.24% | 1,661,401 |
| 2007-09-07 | 2007-09-05 | 2.439 | 616,465 | +8,445 | 0.22% | 1,503,800 |
| 2007-09-06 | 2007-09-04 | 2.475 | 608,020 | +25,334 | 0.22% | 1,504,799 |
| 2007-09-05 | 2007-09-03 | 2.428 | 582,686 | -160,450 | 0.21% | 1,414,499 |
| 2007-09-03 | 2007-08-30 | 2.546 | 743,136 | +236,452 | 0.27% | 1,892,000 |
| 2007-08-31 | 2007-08-29 | 2.534 | 506,684 | -42,223 | 0.18% | 1,284,001 |
| 2007-08-29 | 2007-08-27 | 2.593 | 548,907 | +84,447 | 0.20% | 1,423,499 |
| 2007-08-23 | 2007-08-21 | 2.605 | 464,460 | +42,224 | 0.17% | 1,210,000 |
| 2007-08-14 | 2007-08-10 | 2.641 | 422,236 | +42,223 | 0.15% | 1,114,999 |
| 2007-08-02 | 2007-07-31 | 2.676 | 380,013 | +42,224 | 0.14% | 1,017,001 |
| 2007-07-30 | 2007-07-26 | 2.617 | 337,789 | -16,890 | 0.12% | 884,000 |
| 2007-07-27 | 2007-07-25 | 2.759 | 354,679 | -8,444 | 0.13% | 978,601 |
| 2007-07-25 | 2007-07-23 | 2.759 | 363,123 | +8,444 | 0.13% | 1,001,899 |
| 2007-07-24 | 2007-07-20 | 2.724 | 354,679 | +42,224 | 0.13% | 966,001 |
| 2007-07-23 | 2007-07-19 | 2.937 | 312,455 | -16,889 | 0.11% | 917,600 |
| 2007-07-20 | 2007-07-18 | 2.321 | 329,344 | +84,447 | 0.12% | 764,399 |
| 2007-07-17 | 2007-07-13 | 2.132 | 244,897 | -25,334 | 0.09% | 522,000 |
| 2007-07-16 | 2007-07-12 | 2.120 | 270,231 | +8,444 | 0.10% | 572,799 |
| 2007-07-12 | 2007-07-10 | 1.989 | 261,787 | +8,445 | 0.09% | 520,801 |
| 2007-07-09 | 2007-07-05 | 1.812 | 253,342 | -8,445 | 0.09% | 459,000 |
| 2007-07-06 | 2007-07-04 | 1.788 | 261,787 | -84,447 | 0.09% | 468,101 |
| 2007-06-28 | 2007-06-26 | 1.824 | 346,234 | +8,445 | 0.12% | 631,400 |
| 2007-06-26 | 2007-06-22 | 1.835 | 337,789 | 0.12% | 620,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy