History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.218 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.220 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.218 0 +0
2025-09-24 2025-09-22 0.218 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.223 0 +0
2025-09-19 2025-09-17 0.223 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.215 0 +0
2025-09-16 2025-09-12 0.209 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.207 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.210 0 +0
2025-09-09 2025-09-05 0.217 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.228 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.222 0 +0
2025-08-28 2025-08-26 0.222 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.219 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.224 0 +0
2025-08-20 2025-08-18 0.224 0 +0
2025-08-19 2025-08-15 0.224 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.225 0 +0
2025-08-14 2025-08-12 0.225 0 +0
2025-08-13 2025-08-11 0.225 0 +0
2025-08-12 2025-08-08 0.225 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.225 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.229 0 +0
2025-08-01 2025-07-30 0.233 0 +0
2025-07-31 2025-07-29 0.234 0 +0
2025-07-30 2025-07-28 0.226 0 +0
2025-07-29 2025-07-25 0.218 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.227 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.202 0 +0
2025-07-09 2025-07-07 0.202 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.183 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.193 0 +0
2025-06-13 2025-06-11 0.193 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.199 0 +0
2025-06-09 2025-06-05 0.199 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.202 0 +0
2025-06-04 2025-06-02 0.185 0 +0
2025-06-03 2025-05-30 0.189 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.173 0 +0
2025-05-23 2025-05-21 0.173 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.171 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.176 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.171 0 +0
2025-04-08 2025-04-03 0.177 0 +0
2025-04-07 2025-04-02 0.177 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.180 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.175 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.176 0 +0
2025-03-20 2025-03-18 0.177 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.187 0 +0
2025-03-13 2025-03-11 0.187 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.182 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.185 0 +0
2025-03-03 2025-02-27 0.186 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.187 0 +0
2025-02-25 2025-02-21 0.187 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.186 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.183 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.189 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.195 0 +0
2025-01-22 2025-01-20 0.196 0 +0
2025-01-21 2025-01-17 0.182 0 +0
2025-01-20 2025-01-16 0.182 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.183 0 +0
2025-01-15 2025-01-13 0.182 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.186 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.182 0 +0
2025-01-02 2024-12-27 0.195 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.195 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.195 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.186 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.189 0 +0
2024-12-06 2024-12-04 0.196 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.196 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.204 0 +0
2024-11-21 2024-11-19 0.204 0 +0
2024-11-20 2024-11-18 0.204 0 +0
2024-11-19 2024-11-15 0.204 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.201 0 +0
2024-11-01 2024-10-30 0.194 0 +0
2024-10-31 2024-10-29 0.204 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.197 0 +0
2024-10-28 2024-10-24 0.192 0 +0
2024-10-25 2024-10-23 0.194 0 +0
2024-10-24 2024-10-22 0.194 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.208 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.212 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.216 0 +0
2024-10-08 2024-10-04 0.205 0 +0
2024-10-07 2024-10-03 0.204 0 +0
2024-10-04 2024-10-02 0.204 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.177 0 +0
2024-09-24 2024-09-20 0.177 0 +0
2024-09-23 2024-09-19 0.177 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.172 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.175 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.189 0 +0
2024-09-03 2024-08-30 0.189 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.192 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.191 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.193 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.193 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.196 0 +0
2024-07-24 2024-07-22 0.196 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.205 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.203 0 +0
2024-07-12 2024-07-10 0.203 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.206 0 +0
2024-07-05 2024-07-03 0.206 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.207 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.203 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.201 0 +0
2024-06-12 2024-06-07 0.203 0 +0
2024-06-11 2024-06-06 0.203 0 +0
2024-06-07 2024-06-05 0.203 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.208 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.208 0 +0
2024-05-31 2024-05-29 0.205 0 +0
2024-05-30 2024-05-28 0.207 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.205 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.203 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.209 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.212 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.207 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.195 0 +0
2024-04-25 2024-04-23 0.193 0 +0
2024-04-24 2024-04-22 0.193 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.204 0 +0
2024-04-18 2024-04-16 0.204 0 +0
2024-04-17 2024-04-15 0.204 0 +0
2024-04-16 2024-04-12 0.216 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.216 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.217 0 +0
2024-03-27 2024-03-25 0.217 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.225 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.227 0 +0
2024-03-19 2024-03-15 0.228 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.219 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.211 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.211 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.215 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.213 0 +0
2024-02-27 2024-02-23 0.213 0 +0
2024-02-26 2024-02-22 0.213 0 +0
2024-02-23 2024-02-21 0.212 0 +0
2024-02-22 2024-02-20 0.212 0 +0
2024-02-21 2024-02-19 0.215 0 +0
2024-02-20 2024-02-16 0.215 0 +0
2024-02-19 2024-02-15 0.210 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.213 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.233 0 +0
2024-02-05 2024-02-01 0.223 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.222 0 +0
2024-01-25 2024-01-23 0.222 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.229 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.229 0 +0
2024-01-18 2024-01-16 0.229 0 +0
2024-01-17 2024-01-15 0.229 0 +0
2024-01-16 2024-01-12 0.224 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.238 0 +0
2024-01-08 2024-01-04 0.238 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.237 0 +0
2024-01-03 2023-12-29 0.241 0 +0
2024-01-02 2023-12-28 0.245 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.295 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.247 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.238 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.228 0 +0
2023-11-07 2023-11-03 0.233 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.233 0 +0
2023-10-31 2023-10-27 0.233 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.233 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.232 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.238 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.242 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.244 0 +0
2023-10-12 2023-10-10 0.226 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.215 0 +0
2023-10-09 2023-10-05 0.214 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.214 0 +0
2023-09-29 2023-09-27 0.214 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.212 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.216 0 +0
2023-09-22 2023-09-20 0.214 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.218 0 +0
2023-09-19 2023-09-15 0.223 0 +0
2023-09-18 2023-09-14 0.224 0 +0
2023-09-15 2023-09-13 0.224 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.229 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.232 0 +0
2023-09-07 2023-09-05 0.232 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.223 0 +0
2023-08-24 2023-08-22 0.223 0 +0
2023-08-23 2023-08-21 0.222 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.243 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.241 0 +0
2023-08-15 2023-08-11 0.241 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.280 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.285 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.275 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.305 0 +0
2023-05-11 2023-05-09 0.305 0 +0
2023-05-10 2023-05-08 0.330 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.280 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.285 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.265 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.295 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.300 0 +0
2023-02-17 2023-02-15 0.300 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.305 0 +0
2023-02-13 2023-02-09 0.305 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.305 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.315 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.335 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.325 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.325 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.350 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.350 0 +0
2023-01-03 2022-12-29 0.305 0 +0
2022-12-30 2022-12-28 0.310 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.265 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.335 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.375 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.375 0 +0
2022-09-20 2022-09-16 0.375 0 +0
2022-09-19 2022-09-15 0.375 0 +0
2022-09-16 2022-09-14 0.375 0 +0
2022-09-15 2022-09-13 0.385 0 +0
2022-09-14 2022-09-09 0.385 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.385 0 +0
2022-09-08 2022-09-06 0.385 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.395 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.390 0 +0
2022-08-09 2022-08-05 0.390 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.385 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.395 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.385 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.415 0 +0
2022-07-18 2022-07-14 0.415 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.415 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.400 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.425 0 -220,000
2021-10-18 2021-10-12 0.445 220,000 -20,000 0.04% 97,900
2021-10-15 2021-10-11 0.450 240,000 +20,000 0.05% 108,000
2021-06-30 2021-06-28 0.619 220,000 +24,485 0.04% 136,153
2021-06-08 2021-06-04 0.630 195,515 -35,548 0.04% 123,200
2021-06-02 2021-05-31 0.608 231,063 -79,983 0.05% 140,400
2021-05-26 2021-05-24 0.698 311,046 -453,239 0.07% 217,000
2021-05-13 2021-05-11 0.596 764,285 -506,561 0.17% 455,800
2021-05-10 2021-05-06 0.608 1,270,846 -293,273 0.29% 772,200
2021-05-04 2021-04-30 0.574 1,564,119 -710,962 0.35% 897,600
2021-05-03 2021-04-29 0.585 2,275,081 -62,210 0.51% 1,331,200
2021-04-16 2021-04-14 0.546 2,337,291 -355,481 0.53% 1,275,550
2021-04-15 2021-04-13 0.534 2,692,772 -346,595 0.61% 1,439,250
2021-04-14 2021-04-12 0.540 3,039,367 -808,720 0.68% 1,641,600
2021-04-09 2021-04-07 0.523 3,848,087 -26,661 0.87% 2,013,450
2021-04-07 2021-03-31 0.512 3,874,748 -2,657,224 0.87% 1,983,800
2021-03-19 2021-03-17 0.540 6,531,972 -195,515 1.47% 3,528,000
2021-03-16 2021-03-12 0.540 6,727,487 -62,209 1.51% 3,633,600
2021-03-15 2021-03-11 0.540 6,789,696 -355,482 1.53% 3,667,200
2021-03-01 2021-02-25 0.596 7,145,178 -1,981,809 1.61% 4,261,200
2020-11-16 2020-11-12 0.574 9,126,987 -1,004,235 2.05% 5,237,700
2019-12-17 2019-12-13 0.720 10,131,222 -62,209 2.28% 7,296,000
2019-12-05 2019-12-03 0.709 10,193,431 -17,775 2.29% 7,226,100
2019-11-21 2019-11-19 0.754 10,211,206 -53,322 2.30% 7,698,300
2019-11-15 2019-11-13 0.754 10,264,528 -17,774 2.31% 7,738,500
2019-10-25 2019-10-23 0.776 10,282,302 -133,305 2.31% 7,983,300
2019-09-09 2019-09-05 0.855 10,415,607 -97,758 2.34% 8,907,200
2019-09-03 2019-08-30 0.844 10,513,365 -17,774 2.37% 8,872,500
2019-09-02 2019-08-29 0.844 10,531,139 -17,774 2.37% 8,887,500
2019-08-29 2019-08-27 0.833 10,548,913 -35,548 2.37% 8,783,800
2019-08-28 2019-08-26 0.833 10,584,461 -44,435 2.38% 8,813,400
2019-08-27 2019-08-23 0.855 10,628,896 -17,774 2.39% 9,089,600
2019-08-13 2019-08-09 0.855 10,646,670 +26,661 2.40% 9,104,800
2019-08-12 2019-08-08 0.866 10,620,009 +8,887 2.39% 9,201,500
2019-08-09 2019-08-07 0.855 10,611,122 +26,661 2.39% 9,074,400
2019-07-08 2019-07-04 0.900 10,584,461 -35,548 2.38% 9,528,000
2019-07-05 2019-07-03 0.911 10,620,009 -17,774 2.39% 9,679,500
2019-07-04 2019-07-02 0.900 10,637,783 -8,887 2.39% 9,576,000
2019-07-03 2019-06-28 0.900 10,646,670 -35,549 2.40% 9,584,000
2019-07-02 2019-06-27 0.911 10,682,219 -35,548 2.40% 9,736,200
2019-06-26 2019-06-24 0.923 10,717,767 -26,661 2.41% 9,889,200
2019-06-25 2019-06-21 0.911 10,744,428 -17,774 2.42% 9,792,900
2019-06-24 2019-06-20 0.900 10,762,202 -17,774 2.42% 9,688,000
2019-06-21 2019-06-19 0.889 10,779,976 -17,774 2.43% 9,582,700
2019-06-20 2019-06-18 0.900 10,797,750 -26,661 2.43% 9,720,000
2019-06-19 2019-06-17 0.911 10,824,411 -8,887 2.44% 9,865,800
2019-06-17 2019-06-13 0.900 10,833,298 -26,661 2.44% 9,752,000
2019-06-14 2019-06-12 0.900 10,859,959 -35,548 2.44% 9,776,000
2019-06-13 2019-06-11 0.900 10,895,507 -62,210 2.45% 9,808,000
2019-06-05 2019-06-03 0.911 10,957,717 +17,774 2.47% 9,987,300
2019-05-31 2019-05-29 0.911 10,939,943 -26,661 2.46% 9,971,100
2019-05-29 2019-05-27 0.900 10,966,604 +71,097 2.47% 9,872,000
2019-05-28 2019-05-24 0.911 10,895,507 -26,662 2.45% 9,930,600
2019-05-27 2019-05-23 0.911 10,922,169 -8,887 2.46% 9,954,900
2019-05-23 2019-05-21 0.923 10,931,056 -26,661 2.46% 10,086,000
2019-05-22 2019-05-20 0.923 10,957,717 +35,548 2.47% 10,110,600
2019-05-16 2019-05-14 0.945 10,922,169 +142,193 2.46% 10,323,600
2019-05-15 2019-05-10 0.968 10,779,976 +53,322 2.43% 10,431,800
2019-04-23 2019-04-17 0.945 10,726,654 +8,887 2.41% 10,138,800
2019-04-18 2019-04-16 0.945 10,717,767 +88,871 2.41% 10,130,400
2019-04-17 2019-04-15 0.945 10,628,896 +275,498 2.39% 10,046,400
2019-04-16 2019-04-12 0.945 10,353,398 +8,887 2.33% 9,786,000
2019-04-15 2019-04-11 0.934 10,344,511 +319,933 2.33% 9,661,200
2019-04-11 2019-04-09 0.956 10,024,578 +479,900 2.26% 9,588,000
2019-04-10 2019-04-08 0.956 9,544,678 +479,900 2.15% 9,129,000
2019-04-09 2019-04-04 0.956 9,064,778 +462,126 2.04% 8,670,000
2019-04-03 2019-04-01 0.934 8,602,652 +44,435 1.94% 8,034,400
2019-04-02 2019-03-29 0.923 8,558,217 -62,209 1.93% 7,896,600
2019-04-01 2019-03-28 0.923 8,620,426 -204,402 1.94% 7,954,000
2019-03-29 2019-03-27 0.934 8,824,828 -71,096 1.99% 8,241,900
2019-03-28 2019-03-26 0.923 8,895,924 -8,887 2.00% 8,208,200
2019-03-21 2019-03-19 0.923 8,904,811 +26,661 2.00% 8,216,400
2019-03-20 2019-03-18 0.934 8,878,150 +8,887 2.00% 8,291,700
2019-03-19 2019-03-15 0.911 8,869,263 +26,661 2.00% 8,083,800
2019-03-18 2019-03-14 0.911 8,842,602 +35,548 1.99% 8,059,500
2019-03-15 2019-03-13 0.900 8,807,054 +44,435 1.98% 7,928,000
2019-03-14 2019-03-12 0.923 8,762,619 +44,436 1.97% 8,085,200
2019-03-07 2019-03-05 0.979 8,718,183 +35,548 1.96% 8,534,700
2019-03-06 2019-03-04 0.979 8,682,635 +35,548 1.95% 8,499,900
2019-03-05 2019-03-01 0.990 8,647,087 +62,209 1.95% 8,562,400
2019-03-04 2019-02-28 0.979 8,584,878 +26,661 1.93% 8,404,200
2019-03-01 2019-02-27 1.013 8,558,217 +8,887 1.93% 8,667,000
2019-02-28 2019-02-26 1.001 8,549,330 -26,661 1.92% 8,561,800
2019-02-27 2019-02-25 0.990 8,575,991 +17,774 1.93% 8,492,000
2019-02-26 2019-02-22 0.990 8,558,217 +106,645 1.93% 8,474,400
2019-02-25 2019-02-21 0.990 8,451,572 +8,887 1.90% 8,368,800
2019-02-22 2019-02-20 1.013 8,442,685 +26,661 1.90% 8,550,000
2019-02-21 2019-02-19 1.001 8,416,024 +17,774 1.89% 8,428,300
2019-02-20 2019-02-18 1.001 8,398,250 +35,548 1.89% 8,410,500
2019-02-19 2019-02-15 0.990 8,362,702 +26,661 1.88% 8,280,800
2019-02-18 2019-02-14 1.013 8,336,041 +26,661 1.88% 8,442,000
2019-02-15 2019-02-13 1.013 8,309,380 +35,549 1.87% 8,415,000
2019-02-08 2019-01-31 0.979 8,273,831 -8,888 1.86% 8,099,700
2019-01-28 2019-01-24 0.923 8,282,719 -8,887 1.86% 7,642,400
2019-01-25 2019-01-23 0.923 8,291,606 -8,887 1.87% 7,650,600
2019-01-15 2019-01-11 0.855 8,300,493 -53,322 1.87% 7,098,400
2019-01-09 2019-01-07 0.855 8,353,815 +8,887 1.88% 7,144,000
2019-01-08 2019-01-04 0.866 8,344,928 -17,774 1.88% 7,230,300
2019-01-07 2019-01-03 0.866 8,362,702 -8,887 1.88% 7,245,700
2019-01-04 2019-01-02 0.878 8,371,589 +79,983 1.88% 7,347,600
2019-01-03 2018-12-31 0.878 8,291,606 +26,662 1.87% 7,277,400
2019-01-02 2018-12-27 0.866 8,264,944 +17,774 1.86% 7,161,000
2018-12-28 2018-12-24 0.855 8,247,170 -88,871 1.86% 7,052,800
2018-12-27 2018-12-20 0.833 8,336,041 -8,887 1.88% 6,941,200
2018-12-19 2018-12-17 0.855 8,344,928 +97,758 1.88% 7,136,400
2018-12-17 2018-12-13 0.844 8,247,170 -8,887 1.86% 6,960,000
2018-12-13 2018-12-11 0.844 8,256,057 -106,645 1.86% 6,967,500
2018-12-11 2018-12-07 0.799 8,362,702 -44,435 1.88% 6,681,100
2018-12-07 2018-12-05 0.810 8,407,137 -35,548 1.89% 6,811,200
2018-12-06 2018-12-04 0.810 8,442,685 -17,774 1.90% 6,840,000
2018-12-05 2018-12-03 0.810 8,460,459 -17,774 1.90% 6,854,400
2018-12-04 2018-11-30 0.810 8,478,233 -44,436 1.91% 6,868,800
2018-12-03 2018-11-29 0.810 8,522,669 -17,774 1.92% 6,904,800
2018-11-30 2018-11-28 0.821 8,540,443 +62,210 1.92% 7,015,300
2018-11-29 2018-11-27 0.821 8,478,233 +26,661 1.91% 6,964,200
2018-11-26 2018-11-22 0.810 8,451,572 -35,548 1.90% 6,847,200
2018-11-22 2018-11-20 0.810 8,487,120 -44,436 1.91% 6,876,000
2018-11-21 2018-11-19 0.821 8,531,556 -17,774 1.92% 7,008,000
2018-11-20 2018-11-16 0.821 8,549,330 -115,531 1.92% 7,022,600
2018-11-19 2018-11-15 0.799 8,664,861 -53,322 1.95% 6,922,500
2018-11-16 2018-11-14 0.810 8,718,183 +53,322 1.96% 7,063,200
2018-11-15 2018-11-13 0.799 8,664,861 -133,306 1.95% 6,922,500
2018-11-14 2018-11-12 0.788 8,798,167 -97,757 1.98% 6,930,000
2018-11-13 2018-11-09 0.799 8,895,924 +44,435 2.00% 7,107,100
2018-11-12 2018-11-08 0.878 8,851,489 -79,983 1.99% 7,768,800
2018-11-09 2018-11-07 0.889 8,931,472 -62,209 2.01% 7,939,500
2018-11-07 2018-11-05 0.855 8,993,681 -26,662 2.02% 7,691,200
2018-10-26 2018-10-24 0.855 9,020,343 -17,774 2.03% 7,714,000
2018-10-25 2018-10-23 0.855 9,038,117 +8,887 2.03% 7,729,200
2018-10-24 2018-10-22 0.866 9,029,230 +8,887 2.03% 7,823,200
2018-10-18 2018-10-15 0.844 9,020,343 -17,774 2.03% 7,612,500
2018-10-15 2018-10-11 0.878 9,038,117 +8,887 2.03% 7,932,600
2018-10-10 2018-10-08 0.945 9,029,230 +8,887 2.03% 8,534,400
2018-10-04 2018-10-02 0.923 9,020,343 -26,661 2.03% 8,323,000
2018-10-02 2018-09-27 0.934 9,047,004 -8,887 2.04% 8,449,400
2018-09-28 2018-09-26 0.945 9,055,891 +35,548 2.04% 8,559,600
2018-09-24 2018-09-20 0.945 9,020,343 -17,774 2.03% 8,526,000
2018-09-21 2018-09-19 0.968 9,038,117 -26,661 2.03% 8,746,200
2018-09-20 2018-09-18 0.945 9,064,778 -8,887 2.04% 8,568,000
2018-09-19 2018-09-17 0.934 9,073,665 +17,774 2.04% 8,474,300
2018-09-18 2018-09-14 0.945 9,055,891 +35,548 2.04% 8,559,600
2018-09-12 2018-09-10 0.979 9,020,343 -26,661 2.03% 8,830,500
2018-09-06 2018-09-04 0.889 9,047,004 +17,774 2.04% 8,042,200
2018-09-03 2018-08-30 0.945 9,029,230 +8,887 2.03% 8,534,400
2018-08-27 2018-08-23 0.956 9,020,343 +8,887 2.03% 8,627,500
2018-08-24 2018-08-22 0.990 9,011,456 -44,435 2.03% 8,923,200
2018-08-23 2018-08-21 0.990 9,055,891 -17,774 2.04% 8,967,200
2018-08-22 2018-08-20 0.911 9,073,665 -17,774 2.04% 8,270,100
2018-08-16 2018-08-14 0.934 9,091,439 -8,887 2.05% 8,490,900
2018-08-10 2018-08-08 0.990 9,100,326 +8,887 2.05% 9,011,200
2018-08-07 2018-08-03 1.058 9,091,439 +8,887 2.05% 9,616,200
2018-08-06 2018-08-02 1.080 9,082,552 -8,887 2.04% 9,811,200
2018-07-31 2018-07-27 1.114 9,091,439 +8,887 2.05% 10,127,700
2018-07-30 2018-07-26 1.125 9,082,552 +62,209 2.04% 10,220,000
2018-07-26 2018-07-24 1.091 9,020,343 +35,549 2.03% 9,845,500
2018-07-25 2018-07-23 1.091 8,984,794 -8,887 2.02% 9,806,700
2018-07-23 2018-07-19 1.069 8,993,681 +53,322 2.02% 9,613,999
2018-07-19 2018-07-17 1.080 8,940,359 +71,096 2.01% 9,657,600
2018-07-18 2018-07-16 1.080 8,869,263 -8,887 2.00% 9,580,800
2018-07-17 2018-07-13 1.069 8,878,150 -8,887 2.00% 9,490,500
2018-07-16 2018-07-12 1.080 8,887,037 +417,691 2.00% 9,600,000
2018-07-13 2018-07-11 1.058 8,469,346 +17,774 1.91% 8,958,200
2018-07-12 2018-07-10 1.058 8,451,572 +17,774 1.90% 8,939,400
2018-07-10 2018-07-06 1.069 8,433,798 +648,754 1.90% 9,015,500
2018-07-09 2018-07-05 1.069 7,785,044 +1,137,540 1.75% 8,322,000
2018-07-06 2018-07-04 1.069 6,647,504 +1,341,943 1.50% 7,106,000
2018-07-05 2018-07-03 1.080 5,305,561 +1,288,620 1.19% 5,731,200
2018-07-04 2018-06-29 1.091 4,016,941 -195,515 0.90% 4,384,400
2018-07-03 2018-06-28 1.035 4,212,456 +8,887 0.95% 4,360,800
2018-06-29 2018-06-27 1.070 4,203,569 +222,176 0.95% 4,498,694
2018-06-28 2018-06-26 1.128 3,981,393 +140,458 0.90% 4,490,001
2018-06-26 2018-06-22 1.151 3,840,935 +112,969 0.88% 4,420,000
2018-06-25 2018-06-21 1.128 3,727,966 +26,070 0.86% 4,204,200
2018-06-22 2018-06-20 1.185 3,701,896 +556,153 0.85% 4,387,799
2018-06-13 2018-06-11 1.185 3,145,743 +2,954,565 0.72% 3,728,600
2018-04-16 2018-04-12 0.725 191,178 -60,829 0.04% 138,600
2018-04-12 2018-04-10 0.725 252,007 +43,449 0.06% 182,700
2017-12-22 2017-12-20 0.771 208,558 +17,380 0.05% 160,800
2017-12-15 2017-12-13 0.783 191,178 -139,038 0.04% 149,600
2017-12-14 2017-12-12 0.783 330,216 -17,380 0.08% 258,400
2017-12-01 2017-11-29 0.829 347,596 -347,596 0.08% 288,000
2017-11-30 2017-11-28 0.771 695,192 -156,418 0.16% 536,000
2017-11-29 2017-11-27 0.771 851,610 -112,969 0.20% 656,600
2017-11-28 2017-11-24 0.783 964,579 -252,007 0.22% 754,800
2017-11-27 2017-11-23 0.783 1,216,586 -217,247 0.28% 952,000
2017-11-24 2017-11-22 0.783 1,433,833 -182,488 0.33% 1,122,000
2017-11-23 2017-11-21 0.783 1,616,321 -130,348 0.37% 1,264,800
2017-11-22 2017-11-20 0.783 1,746,669 -182,488 0.40% 1,366,800
2017-11-21 2017-11-17 0.794 1,929,157 -156,418 0.44% 1,531,800
2017-11-20 2017-11-16 0.806 2,085,575 +8,689 0.48% 1,680,000
2017-11-16 2017-11-14 0.817 2,076,886 +17,380 0.48% 1,696,900
2017-11-13 2017-11-09 0.829 2,059,506 +8,690 0.47% 1,706,400
2017-11-09 2017-11-07 0.806 2,050,816 -8,690 0.47% 1,652,000
2017-11-07 2017-11-03 0.840 2,059,506 +34,760 0.47% 1,730,100
2017-11-06 2017-11-02 0.875 2,024,746 +8,690 0.47% 1,770,800
2017-11-02 2017-10-31 0.875 2,016,056 +86,899 0.46% 1,763,200
2017-11-01 2017-10-30 0.875 1,929,157 -17,380 0.44% 1,687,200
2017-10-26 2017-10-24 0.863 1,946,537 +17,380 0.45% 1,680,000
2017-06-15 2017-06-13 0.713 1,929,157 -112,969 0.44% 1,376,400
2017-06-09 2017-06-07 0.736 2,042,126 +86,899 0.47% 1,504,000
2017-05-24 2017-05-22 0.748 1,955,227 +8,690 0.45% 1,462,500
2017-05-02 2017-04-27 0.783 1,946,537 +8,690 0.45% 1,523,200
2017-04-28 2017-04-26 0.760 1,937,847 +8,690 0.45% 1,471,800
2017-04-18 2017-04-12 0.829 1,929,157 -17,380 0.44% 1,598,400
2017-04-13 2017-04-11 0.829 1,946,537 +17,380 0.45% 1,612,800
2017-04-12 2017-04-10 0.863 1,929,157 -8,690 0.44% 1,665,000
2017-04-11 2017-04-07 0.875 1,937,847 -17,380 0.45% 1,694,800
2017-04-10 2017-04-06 0.875 1,955,227 +17,380 0.45% 1,710,000
2016-12-16 2016-12-14 0.725 1,937,847 +1,737,979 0.45% 1,404,900
2016-12-08 2016-12-06 0.760 199,868 -8,690 0.05% 151,800
2016-10-12 2016-10-07 0.840 208,558 -8,689 0.05% 175,200
2016-10-11 2016-10-06 0.840 217,247 -8,690 0.05% 182,500
2016-10-06 2016-10-04 0.817 225,937 -17,380 0.05% 184,600
2016-09-27 2016-09-23 0.817 243,317 -8,690 0.06% 198,800
2016-09-22 2016-09-20 0.794 252,007 -8,690 0.06% 200,100
2016-09-19 2016-09-14 0.806 260,697 -8,690 0.06% 210,000
2016-09-14 2016-09-12 0.794 269,387 -8,690 0.06% 213,900
2016-09-07 2016-09-05 0.829 278,077 -8,690 0.06% 230,400
2016-08-24 2016-08-22 0.840 286,767 -8,690 0.07% 240,900
2016-08-19 2016-08-17 0.829 295,457 -17,379 0.07% 244,800
2016-08-17 2016-08-15 0.817 312,836 -8,690 0.07% 255,600
2016-08-16 2016-08-12 0.817 321,526 -8,690 0.07% 262,700
2016-08-12 2016-08-10 0.806 330,216 -17,380 0.08% 266,000
2016-08-04 2016-08-01 0.794 347,596 +26,070 0.08% 276,000
2016-01-19 2016-01-15 0.817 321,526 -78,209 0.07% 262,700
2015-12-29 2015-12-24 0.875 399,735 -8,690 0.09% 349,600
2015-12-28 2015-12-22 0.863 408,425 -34,760 0.09% 352,500
2015-12-22 2015-12-18 0.898 443,185 -95,589 0.10% 397,800
2015-12-16 2015-12-14 0.898 538,774 -34,759 0.12% 483,600
2015-12-15 2015-12-11 0.909 573,533 -43,450 0.13% 521,400
2015-12-10 2015-12-08 0.898 616,983 -139,038 0.14% 553,800
2015-12-08 2015-12-04 0.921 756,021 -104,279 0.17% 696,000
2015-12-02 2015-11-30 0.921 860,300 +121,659 0.20% 792,000
2015-11-19 2015-11-17 0.955 738,641 -582,223 0.17% 705,500
2015-11-18 2015-11-16 0.955 1,320,864 -391,046 0.30% 1,261,600
2015-11-16 2015-11-12 1.013 1,711,910 -304,146 0.39% 1,733,600
2015-11-13 2015-11-11 1.024 2,016,056 -1,155,757 0.46% 2,064,800
2015-11-12 2015-11-10 1.024 3,171,813 -17,379 0.73% 3,248,500
2015-11-10 2015-11-06 1.013 3,189,192 -356,286 0.73% 3,229,600
2015-11-06 2015-11-04 1.036 3,545,478 -616,983 0.82% 3,672,000
2015-11-02 2015-10-29 1.013 4,162,461 -26,070 0.96% 4,215,200
2015-10-28 2015-10-26 1.036 4,188,531 +17,380 0.96% 4,338,000
2015-10-26 2015-10-22 1.036 4,171,151 +8,690 0.96% 4,320,000
2015-10-23 2015-10-20 1.059 4,162,461 -34,760 0.96% 4,406,800
2015-10-14 2015-10-12 1.070 4,197,221 +52,140 0.97% 4,491,900
2015-10-13 2015-10-09 1.036 4,145,081 +52,139 0.95% 4,293,000
2015-10-09 2015-10-07 1.001 4,092,942 -34,759 0.94% 4,097,700
2015-09-29 2015-09-24 1.001 4,127,701 +173,798 0.95% 4,132,500
2015-09-25 2015-09-23 1.001 3,953,903 +17,379 0.91% 3,958,500
2015-09-24 2015-09-22 1.036 3,936,524 +69,520 0.91% 4,077,000
2015-09-21 2015-09-17 0.978 3,867,004 -34,760 0.89% 3,782,500
2015-09-15 2015-09-11 0.978 3,901,764 +17,380 0.90% 3,816,500
2015-09-11 2015-09-09 0.978 3,884,384 +8,690 0.89% 3,799,500
2015-09-10 2015-09-08 0.978 3,875,694 +17,379 0.89% 3,791,000
2015-09-08 2015-09-04 0.955 3,858,315 +26,070 0.89% 3,685,200
2015-09-07 2015-09-02 0.955 3,832,245 -43,449 0.88% 3,660,300
2015-09-04 2015-09-01 0.955 3,875,694 +60,829 0.89% 3,701,800
2015-09-02 2015-08-31 0.967 3,814,865 -8,690 0.88% 3,687,600
2015-08-28 2015-08-26 0.944 3,823,555 +34,760 0.88% 3,608,000
2015-08-27 2015-08-25 0.932 3,788,795 +17,379 0.87% 3,531,600
2015-08-26 2015-08-24 0.967 3,771,416 -43,449 0.87% 3,645,600
2015-08-25 2015-08-21 1.036 3,814,865 +165,108 0.88% 3,951,000
2015-08-24 2015-08-20 1.093 3,649,757 +17,380 0.84% 3,990,000
2015-08-14 2015-08-12 1.254 3,632,377 -52,140 0.84% 4,556,200
2015-08-13 2015-08-11 1.289 3,684,517 +43,450 0.85% 4,748,800
2015-08-12 2015-08-10 1.266 3,641,067 -17,380 0.84% 4,609,000
2015-08-11 2015-08-07 1.289 3,658,447 +8,690 0.84% 4,715,200
2015-08-10 2015-08-06 1.277 3,649,757 -69,519 0.84% 4,662,000
2015-08-05 2015-08-03 1.300 3,719,276 +17,380 0.86% 4,836,400
2015-08-03 2015-07-30 1.392 3,701,896 +17,379 0.85% 5,154,599
2015-07-29 2015-07-27 1.346 3,684,517 +8,690 0.85% 4,960,800
2015-07-28 2015-07-24 1.473 3,675,827 -8,690 0.85% 5,414,400
2015-07-24 2015-07-22 1.461 3,684,517 +8,690 0.85% 5,384,801
2015-07-23 2015-07-21 1.484 3,675,827 +8,690 0.85% 5,456,700
2015-07-22 2015-07-20 1.519 3,667,137 +43,450 0.84% 5,570,400
2015-07-21 2015-07-17 1.531 3,623,687 -60,830 0.83% 5,546,099
2015-07-17 2015-07-15 1.392 3,684,517 +86,899 0.85% 5,130,401
2015-07-14 2015-07-10 1.496 3,597,618 +8,690 0.83% 5,382,001
2015-07-13 2015-07-09 1.381 3,588,928 -17,380 0.83% 4,956,000
2015-07-10 2015-07-08 1.024 3,606,308 +8,690 0.83% 3,693,500
2015-07-09 2015-07-07 1.266 3,597,618 -8,690 0.83% 4,554,000
2015-07-08 2015-07-06 1.542 3,606,308 -130,348 0.83% 5,561,001
2015-07-07 2015-07-03 1.715 3,736,656 +17,380 0.86% 6,407,000
2015-07-06 2015-07-02 1.841 3,719,276 +52,139 0.86% 6,848,000
2015-07-02 2015-06-29 1.841 3,667,137 -69,519 0.84% 6,752,000
2015-06-26 2015-06-24 2.071 3,736,656 +26,070 0.86% 7,740,000
2015-06-24 2015-06-22 2.048 3,710,586 +17,379 0.85% 7,600,599
2015-06-23 2015-06-19 2.048 3,693,207 +26,070 0.85% 7,565,001
2015-06-22 2015-06-18 2.060 3,667,137 -43,449 0.84% 7,553,800
2015-06-18 2015-06-16 2.129 3,710,586 +8,690 0.85% 7,899,499
2015-06-17 2015-06-15 2.232 3,701,896 +8,689 0.85% 8,264,399
2015-06-16 2015-06-12 2.267 3,693,207 +8,690 0.85% 8,372,501
2015-06-15 2015-06-11 2.209 3,684,517 -43,449 0.85% 8,140,801
2015-06-12 2015-06-10 2.209 3,727,966 +60,829 0.86% 8,236,800
2015-06-11 2015-06-09 2.129 3,667,137 -26,070 0.84% 7,807,000
2015-06-10 2015-06-08 2.209 3,693,207 +43,450 0.85% 8,160,001
2015-06-03 2015-06-01 2.071 3,649,757 +26,070 0.84% 7,560,000
2015-05-26 2015-05-21 2.186 3,623,687 +43,449 0.83% 7,922,999
2015-05-22 2015-05-20 2.186 3,580,238 -43,449 0.82% 7,828,000
2015-05-19 2015-05-15 2.221 3,623,687 +43,449 0.83% 8,048,099
2015-05-14 2015-05-12 2.302 3,580,238 -69,519 0.82% 8,240,000
2015-05-11 2015-05-07 2.163 3,649,757 +8,690 0.84% 7,896,000
2015-05-08 2015-05-06 2.106 3,641,067 -8,690 0.84% 7,667,700
2015-05-04 2015-04-29 1.876 3,649,757 +8,690 0.84% 6,846,000
2015-04-30 2015-04-28 1.899 3,641,067 +60,829 0.84% 6,913,500
2015-02-05 2015-02-03 1.438 3,580,238 -86,899 0.82% 5,150,000
2015-01-30 2015-01-28 1.450 3,667,137 +26,070 0.84% 5,317,200
2015-01-27 2015-01-23 1.427 3,641,067 +34,759 0.84% 5,195,600
2015-01-22 2015-01-20 1.438 3,606,308 -8,689 0.83% 5,187,501
2015-01-19 2015-01-15 1.496 3,614,997 +26,069 0.83% 5,407,999
2015-01-14 2015-01-12 1.484 3,588,928 -17,380 0.83% 5,327,700
2015-01-08 2015-01-06 1.450 3,606,308 +8,690 0.83% 5,229,001
2015-01-07 2015-01-05 1.473 3,597,618 -26,069 0.83% 5,299,201
2014-12-22 2014-12-18 1.427 3,623,687 +43,449 0.83% 5,170,800
2014-12-19 2014-12-17 1.461 3,580,238 -8,690 0.82% 5,232,400
2014-12-11 2014-12-09 1.484 3,588,928 -34,759 0.83% 5,327,700
2014-12-04 2014-12-02 1.542 3,623,687 +17,379 0.83% 5,587,799
2014-12-03 2014-12-01 1.565 3,606,308 -8,689 0.83% 5,644,001
2014-11-28 2014-11-26 1.634 3,614,997 -8,690 0.83% 5,907,199
2014-11-11 2014-11-07 1.761 3,623,687 +34,759 0.83% 6,380,099
2014-11-07 2014-11-05 1.795 3,588,928 +8,690 0.83% 6,442,800
2014-10-29 2014-10-27 1.818 3,580,238 -26,070 0.82% 6,509,600
2014-10-24 2014-10-22 1.830 3,606,308 +8,690 0.83% 6,598,501
2014-10-22 2014-10-20 1.818 3,597,618 -8,690 0.83% 6,541,201
2014-10-21 2014-10-17 1.818 3,606,308 -8,689 0.83% 6,557,001
2014-10-16 2014-10-14 1.807 3,614,997 -8,690 0.83% 6,531,199
2014-10-15 2014-10-13 1.841 3,623,687 +17,379 0.83% 6,671,999
2014-10-14 2014-10-10 1.887 3,606,308 +26,070 0.83% 6,806,001
2014-10-13 2014-10-09 1.910 3,580,238 -8,690 0.82% 6,839,200
2014-10-08 2014-10-06 1.853 3,588,928 -8,690 0.83% 6,649,300
2014-10-07 2014-10-03 1.818 3,597,618 -26,069 0.83% 6,541,201
2014-10-03 2014-09-29 1.841 3,623,687 +8,690 0.83% 6,671,999
2014-09-30 2014-09-26 1.887 3,614,997 +8,689 0.83% 6,822,399
2014-09-25 2014-09-23 1.956 3,606,308 +26,070 0.83% 7,055,001
2014-09-23 2014-09-19 2.014 3,580,238 -43,449 0.82% 7,210,000
2014-09-19 2014-09-17 2.037 3,623,687 +8,690 0.83% 7,380,899
2014-09-17 2014-09-15 1.910 3,614,997 -8,690 0.83% 6,905,599
2014-09-08 2014-09-04 1.910 3,623,687 +17,379 0.83% 6,922,199
2014-09-05 2014-09-03 1.922 3,606,308 -17,379 0.83% 6,930,501
2014-09-04 2014-09-02 1.956 3,623,687 +43,449 0.83% 7,088,999
2014-09-03 2014-09-01 2.048 3,580,238 -17,380 0.82% 7,333,600
2014-08-28 2014-08-26 1.910 3,597,618 -26,069 0.83% 6,872,401
2014-08-27 2014-08-25 1.887 3,623,687 +26,069 0.83% 6,838,799
2014-08-20 2014-08-18 1.841 3,597,618 -17,379 0.83% 6,624,001
2014-08-19 2014-08-15 1.749 3,614,997 +17,379 0.83% 6,323,199
2014-08-15 2014-08-13 1.795 3,597,618 -26,069 0.83% 6,458,401
2014-08-14 2014-08-12 1.818 3,623,687 +8,690 0.83% 6,588,599
2014-08-13 2014-08-11 1.876 3,614,997 +8,689 0.83% 6,780,799
2014-08-08 2014-08-06 1.968 3,606,308 +8,690 0.83% 7,096,501
2014-08-06 2014-08-04 2.060 3,597,618 -26,069 0.83% 7,410,601
2014-08-05 2014-08-01 2.002 3,623,687 +34,759 0.83% 7,255,799
2014-08-04 2014-07-31 2.014 3,588,928 -26,069 0.83% 7,227,500
2014-08-01 2014-07-30 1.979 3,614,997 -8,690 0.83% 7,155,199
2014-07-07 2014-07-03 1.519 3,623,687 +8,690 0.83% 5,504,399
2014-07-03 2014-06-30 1.496 3,614,997 -8,690 0.83% 5,407,999
2014-06-26 2014-06-24 1.450 3,623,687 +8,690 0.83% 5,254,199
2014-06-18 2014-06-16 1.623 3,614,997 -1 0.83% 5,865,599
2014-06-13 2014-06-11 1.611 3,614,998 +26,070 0.83% 5,824,001
2014-06-12 2014-06-10 1.646 3,588,928 -8,691 0.83% 5,905,900
2014-06-11 2014-06-09 1.669 3,597,619 +17,381 0.83% 6,003,002
2014-06-09 2014-06-05 1.669 3,580,238 -1 0.82% 5,974,000
2014-06-06 2014-06-04 1.646 3,580,239 -26,069 0.82% 5,891,602
2014-06-05 2014-06-03 1.657 3,606,308 -4 0.83% 5,976,001
2014-06-04 2014-05-30 1.600 3,606,312 -17,375 0.83% 5,768,507
2014-05-29 2014-05-27 1.577 3,623,687 +8,690 0.83% 5,712,899
2014-05-23 2014-05-21 1.565 3,614,997 -26,070 0.83% 5,657,599
2014-05-20 2014-05-16 1.484 3,641,067 -8,690 0.84% 5,405,100
2014-05-19 2014-05-15 1.450 3,649,757 +26,070 0.84% 5,292,000
2014-05-16 2014-05-14 1.438 3,623,687 +8,690 0.83% 5,212,500
2014-05-15 2014-05-13 1.427 3,614,997 -8,690 0.83% 5,158,399
2014-05-14 2014-05-12 1.450 3,623,687 +17,379 0.83% 5,254,199
2014-05-13 2014-05-09 1.438 3,606,308 -17,379 0.83% 5,187,501
2014-05-12 2014-05-08 1.484 3,623,687 +8,690 0.83% 5,379,299
2014-05-09 2014-05-07 1.519 3,614,997 +8,689 0.83% 5,491,199
2014-05-02 2014-04-29 1.554 3,606,308 -60,829 0.83% 5,602,501
2014-04-28 2014-04-24 1.623 3,667,137 -17,380 0.84% 5,950,200
2014-04-24 2014-04-22 1.749 3,684,517 -17,379 0.85% 6,444,801
2014-04-23 2014-04-17 1.761 3,701,896 +8,689 0.85% 6,517,799
2014-04-22 2014-04-16 1.784 3,693,207 -8,689 0.85% 6,587,501
2014-04-16 2014-04-14 1.795 3,701,896 +8,689 0.85% 6,645,599
2014-04-15 2014-04-11 1.784 3,693,207 +26,070 0.85% 6,587,501
2014-04-14 2014-04-10 1.841 3,667,137 +4,687 0.84% 6,752,000
2014-04-11 2014-04-09 1.784 3,662,450 -67,513 0.84% 6,532,640
2014-04-10 2014-04-08 1.738 3,729,963 +94,993 0.86% 6,481,370
2014-04-09 2014-04-07 1.841 3,634,970 +11,280 0.84% 6,692,774
2014-04-08 2014-04-04 1.807 3,623,690 +26,072 0.83% 6,546,905
2014-04-07 2014-04-03 1.853 3,597,618 +17,379 0.83% 6,665,401
2014-04-04 2014-04-02 1.864 3,580,239 -86,084 0.82% 6,674,402
2014-04-03 2014-04-01 1.772 3,666,323 -410 0.84% 6,497,358
2014-04-02 2014-03-31 1.795 3,666,733 +17,394 0.84% 6,582,475
2014-04-01 2014-03-28 1.807 3,649,339 -48,160 0.84% 6,593,245
2014-03-31 2014-03-27 1.795 3,697,499 +22,117 0.85% 6,637,706
2014-03-28 2014-03-26 1.841 3,675,382 +25,625 0.85% 6,767,181
2014-03-24 2014-03-20 1.876 3,649,757 +17,380 0.84% 6,846,000
2014-03-21 2014-03-19 1.899 3,632,377 +52,139 0.84% 6,897,000
2014-03-19 2014-03-17 1.945 3,580,238 -8,690 0.82% 6,962,800
2014-03-18 2014-03-14 1.910 3,588,928 -34,759 0.83% 6,855,800
2014-03-07 2014-03-05 2.071 3,623,687 +8,690 0.83% 7,505,999
2014-03-06 2014-03-04 2.117 3,614,997 +34,759 0.83% 7,654,399
2014-03-03 2014-02-27 2.094 3,580,238 -8,690 0.82% 7,498,400
2014-02-28 2014-02-26 1.945 3,588,928 -8,690 0.83% 6,979,700
2014-02-27 2014-02-25 1.979 3,597,618 -17,379 0.83% 7,120,801
2014-02-25 2014-02-21 2.002 3,614,997 -8,690 0.83% 7,238,399
2014-02-20 2014-02-18 2.071 3,623,687 +34,759 0.83% 7,505,999
2014-02-19 2014-02-17 2.129 3,588,928 -8,690 0.83% 7,640,501
2014-02-18 2014-02-14 2.071 3,597,618 +8,690 0.83% 7,452,001
2014-02-17 2014-02-13 2.129 3,588,928 -26,069 0.83% 7,640,501
2014-02-14 2014-02-12 2.106 3,614,997 +17,379 0.83% 7,612,799
2014-02-13 2014-02-11 2.117 3,597,618 -17,379 0.83% 7,617,601
2014-02-11 2014-02-07 2.186 3,614,997 +17,379 0.83% 7,903,999
2014-02-10 2014-02-06 2.117 3,597,618 -26,069 0.83% 7,617,601
2014-02-05 2014-01-30 2.152 3,623,687 -34,760 0.83% 7,797,899
2014-02-04 2014-01-28 2.163 3,658,447 -95,589 0.84% 7,914,800
2014-01-27 2014-01-23 2.083 3,754,036 +26,070 0.86% 7,819,200
2014-01-22 2014-01-20 2.209 3,727,966 -26,070 0.86% 8,236,800
2014-01-21 2014-01-17 2.175 3,754,036 -34,759 0.86% 8,164,800
2014-01-17 2014-01-15 2.198 3,788,795 +8,689 0.87% 8,327,599
2014-01-16 2014-01-14 2.232 3,780,106 -8,689 0.87% 8,439,001
2014-01-15 2014-01-13 2.163 3,788,795 +8,689 0.87% 8,196,799
2014-01-14 2014-01-10 2.186 3,780,106 -17,379 0.87% 8,265,001
2014-01-13 2014-01-09 2.152 3,797,485 +52,139 0.87% 8,171,899
2014-01-10 2014-01-08 2.290 3,745,346 -17,380 0.86% 8,576,900
2014-01-08 2014-01-06 2.325 3,762,726 +26,070 0.87% 8,746,601
2014-01-06 2014-01-02 2.417 3,736,656 +52,139 0.86% 9,030,000
2014-01-03 2013-12-31 2.359 3,684,517 +52,140 0.85% 8,692,001
2014-01-02 2013-12-27 2.428 3,632,377 +17,380 0.84% 8,819,799
2013-12-30 2013-12-24 2.451 3,614,997 -17,380 0.83% 8,860,799
2013-12-27 2013-12-20 2.313 3,632,377 +8,690 0.84% 8,401,799
2013-12-23 2013-12-19 2.359 3,623,687 -8,690 0.83% 8,548,499
2013-12-20 2013-12-18 2.440 3,632,377 +17,380 0.84% 8,861,599
2013-12-17 2013-12-13 2.451 3,614,997 +8,689 0.83% 8,860,799
2013-12-16 2013-12-12 2.451 3,606,308 +17,380 0.83% 8,839,501
2013-12-12 2013-12-10 2.532 3,588,928 -8,690 0.83% 9,086,001
2013-12-11 2013-12-09 2.555 3,597,618 -8,690 0.83% 9,190,801
2013-12-10 2013-12-06 2.578 3,606,308 +17,380 0.83% 9,296,001
2013-12-06 2013-12-04 2.704 3,588,928 +1,737,980 0.83% 9,705,501
2013-12-05 2013-12-03 2.647 1,850,948 +8,690 0.43% 4,898,999
2013-12-04 2013-12-02 2.785 1,842,258 -8,690 0.42% 5,130,399
2013-12-02 2013-11-28 2.681 1,850,948 +1,659,770 0.43% 4,962,899
2013-11-28 2013-11-26 2.509 191,178 -26,069 0.04% 479,601
2013-11-27 2013-11-25 2.417 217,247 +17,379 0.05% 524,999
2013-11-26 2013-11-22 2.509 199,868 -17,379 0.05% 501,401
2013-11-25 2013-11-21 2.520 217,247 +8,689 0.05% 547,499
2013-11-22 2013-11-20 2.532 208,558 +8,690 0.05% 528,001
2013-11-20 2013-11-18 2.325 199,868 +8,690 0.05% 464,601
2013-11-18 2013-11-14 2.302 191,178 -1,096,937 0.04% 440,001
2013-11-15 2013-11-13 2.302 1,288,115 +868,990 0.30% 2,964,626
2013-11-14 2013-11-12 2.302 419,125 +8,690 0.10% 964,626
2013-11-01 2013-10-30 2.394 410,435 +173,798 0.09% 982,411
2013-10-31 2013-10-29 2.325 236,637 +8,690 0.05% 550,072
2013-10-30 2013-10-28 2.451 227,947 +8,690 0.05% 558,726
2013-10-29 2013-10-25 2.497 219,257 -8,690 0.05% 547,518
2013-10-28 2013-10-24 2.520 227,947 -8,690 0.05% 574,465
2013-10-23 2013-10-21 2.578 236,637 +219,257 0.05% 609,981
2013-10-22 2013-10-18 2.578 17,380 -564,567 0.00% 44,801
2013-10-21 2013-10-17 2.578 581,947 +362,093 0.13% 1,500,088
2013-10-17 2013-10-15 2.543 219,854 +202,474 0.05% 559,129
2013-10-15 2013-10-10 2.497 17,380 -722,553 0.00% 43,401
2013-10-11 2013-10-09 2.555 739,933 -8,690 0.17% 1,890,300
2013-10-09 2013-10-07 2.394 748,623 +541,703 0.17% 1,791,892
2013-10-08 2013-10-04 2.371 206,920 -17,380 0.05% 490,518
2013-10-07 2013-10-03 2.336 224,300 +8,690 0.05% 523,975
2013-10-04 2013-10-02 2.417 215,610 +168,248 0.05% 521,043
2013-09-30 2013-09-26 2.520 47,362 -8,690 0.01% 119,360
2013-09-27 2013-09-25 2.509 56,052 -104,278 0.01% 140,615
2013-09-26 2013-09-24 2.417 160,330 -34,760 0.04% 387,453
2013-09-25 2013-09-23 2.417 195,090 +8,690 0.04% 471,454
2013-09-24 2013-09-19 2.428 186,400 -26,070 0.04% 452,599
2013-09-23 2013-09-18 2.313 212,470 +8,690 0.05% 491,450
2013-09-19 2013-09-17 2.186 203,780 -17,380 0.05% 445,554
2013-09-18 2013-09-16 2.094 221,160 +52,140 0.05% 463,194
2013-09-17 2013-09-13 2.060 169,020 +8,690 0.04% 348,158
2013-09-16 2013-09-12 2.083 160,330 +8,690 0.04% 333,948
2013-09-13 2013-09-11 2.106 151,640 -17,380 0.03% 319,338
2013-09-12 2013-09-10 2.175 169,020 -8,690 0.04% 367,608
2013-09-11 2013-09-09 2.002 177,710 +21,292 0.04% 355,833
2013-09-09 2013-09-05 2.048 156,418 -8,690 0.04% 320,400
2013-09-06 2013-09-04 2.002 165,108 +60,829 0.04% 330,600
2013-09-05 2013-09-03 2.094 104,279 +17,380 0.02% 218,400
2013-09-04 2013-09-02 1.991 86,899 +43,450 0.02% 173,000
2013-09-03 2013-08-30 1.956 43,449 +17,379 0.01% 84,999
2013-08-30 2013-08-28 1.968 26,070 +18,017 0.01% 51,301
2013-08-29 2013-08-27 2.014 8,053 -704,175 0.00% 16,217
2013-08-28 2013-08-26 2.129 712,228 +668,779 0.16% 1,516,268
2013-08-27 2013-08-23 2.060 43,449 +17,379 0.01% 89,499
2013-08-26 2013-08-22 2.106 26,070 -834,572 0.01% 54,901
2013-08-23 2013-08-21 2.198 860,642 +808,503 0.20% 1,891,652
2013-08-22 2013-08-20 2.267 52,139 -17,380 0.01% 118,199
2013-08-21 2013-08-19 2.302 69,519 +8,690 0.02% 160,000
2013-08-19 2013-08-15 2.325 60,829 +17,380 0.01% 141,399
2013-08-16 2013-08-13 2.336 43,449 +8,689 0.01% 101,499
2013-07-30 2013-07-26 2.486 34,760 +8,690 0.01% 86,401
2013-07-29 2013-07-25 2.566 26,070 +26,070 0.01% 66,901
2013-07-26 2013-07-24 2.704 0 -8,690
2013-07-25 2013-07-23 2.520 8,690 -43,449 0.00% 21,900
2013-07-18 2013-07-16 2.451 52,139 +17,379 0.01% 127,799
2013-07-16 2013-07-12 2.509 34,760 +17,380 0.01% 87,201
2013-07-15 2013-07-11 2.555 17,380 -1,659,770 0.00% 44,401
2013-07-12 2013-07-10 2.486 1,677,150 -8,690 0.39% 4,168,799
2013-07-11 2013-07-09 2.520 1,685,840 +17,380 0.39% 4,248,600
2013-07-09 2013-07-05 2.555 1,668,460 +8,690 0.38% 4,262,399
2013-07-08 2013-07-04 2.543 1,659,770 -17,380 0.38% 4,221,099
2013-07-05 2013-07-03 2.532 1,677,150 -8,690 0.39% 4,245,999
2013-07-04 2013-07-02 2.647 1,685,840 +8,690 0.39% 4,462,000
2013-07-02 2013-06-27 2.739 1,677,150 +1,651,080 0.39% 4,593,399
2013-06-28 2013-06-26 2.750 26,070 -8,690 0.01% 71,701
2013-06-27 2013-06-25 2.601 34,760 -8,689 0.01% 90,401
2013-06-26 2013-06-24 2.670 43,449 +17,379 0.01% 115,999
2013-06-25 2013-06-21 2.877 26,070 +17,380 0.01% 75,001
2013-06-24 2013-06-20 2.877 8,690 -17,380 0.00% 25,000
2013-06-21 2013-06-19 2.980 26,070 -69,519 0.01% 77,701
2013-06-20 2013-06-18 2.819 95,589 -34,759 0.02% 269,500
2013-06-19 2013-06-17 2.590 130,348 +78,209 0.03% 337,546
2013-06-18 2013-06-14 2.473 52,139 +17,693 0.01% 128,963
2013-06-17 2013-06-13 2.555 34,446 +8,612 0.01% 88,001
2013-06-14 2013-06-11 2.636 25,834 -25,835 0.01% 68,099
2013-06-13 2013-06-10 2.671 51,669 +8,612 0.01% 138,001
2013-06-11 2013-06-07 2.775 43,057 +25,834 0.01% 119,499
2013-06-10 2013-06-06 2.799 17,223 +8,612 0.00% 48,200
2013-06-07 2013-06-05 2.915 8,611 -60,281 0.00% 25,099
2013-06-06 2013-06-04 2.938 68,892 -17,222 0.02% 202,401
2013-06-05 2013-06-03 2.891 86,114 +25,834 0.02% 248,999
2013-06-04 2013-05-31 3.019 60,280 -8,612 0.01% 182,000
2013-06-03 2013-05-30 2.950 68,892 +25,835 0.02% 203,201
2013-05-31 2013-05-29 2.926 43,057 +34,446 0.01% 125,999
2013-05-29 2013-05-27 2.938 8,611 -430,573 0.00% 25,299
2013-05-28 2013-05-24 2.915 439,184 +8,612 0.10% 1,280,101
2013-05-27 2013-05-23 2.938 430,572 -120,561 0.10% 1,264,999
2013-05-23 2013-05-21 3.089 551,133 -43,057 0.13% 1,702,401
2013-05-22 2013-05-20 3.054 594,190 +533,910 0.14% 1,814,700
2013-05-21 2013-05-16 2.996 60,280 +8,611 0.01% 180,600
2013-05-20 2013-05-15 3.019 51,669 +8,612 0.01% 156,001
2013-05-15 2013-05-13 3.054 43,057 +8,611 0.01% 131,499
2013-05-14 2013-05-10 3.159 34,446 -8,611 0.01% 108,801
2013-05-13 2013-05-09 3.159 43,057 +8,611 0.01% 135,999
2013-05-10 2013-05-08 3.182 34,446 +25,835 0.01% 109,601
2013-05-09 2013-05-07 3.344 8,611 -60,281 0.00% 28,799
2013-05-08 2013-05-06 3.193 68,892 -17,222 0.02% 220,001
2013-05-02 2013-04-29 2.996 86,114 +8,611 0.02% 257,999
2013-04-29 2013-04-25 3.112 77,503 +51,669 0.02% 241,200
2013-04-26 2013-04-24 3.147 25,834 -77,503 0.01% 81,299
2013-04-25 2013-04-23 3.101 103,337 +25,834 0.02% 320,399
2013-04-24 2013-04-22 3.077 77,503 -8,611 0.02% 238,500
2013-04-23 2013-04-19 3.135 86,114 -25,835 0.02% 269,999
2013-04-22 2013-04-18 3.112 111,949 +25,835 0.03% 348,401
2013-04-19 2013-04-17 3.159 86,114 +8,611 0.02% 271,999
2013-04-18 2013-04-16 3.101 77,503 -766,419 0.02% 240,300
2013-04-16 2013-04-12 3.019 843,922 +542,521 0.20% 2,548,000
2013-04-15 2013-04-11 2.996 301,401 +51,669 0.07% 903,001
2013-04-12 2013-04-10 2.984 249,732 +94,726 0.06% 745,300
2013-04-10 2013-04-08 2.880 155,006 -576,967 0.04% 446,400
2013-04-09 2013-04-05 2.926 731,973 +404,738 0.17% 2,142,000
2013-04-08 2013-04-03 2.810 327,235 +249,732 0.08% 919,600
2013-04-05 2013-04-02 3.112 77,503 -60,280 0.02% 241,200
2013-04-03 2013-03-28 3.217 137,783 -68,892 0.03% 443,199
2013-04-02 2013-03-27 3.251 206,675 -223,897 0.05% 672,001
2013-03-27 2013-03-25 3.333 430,572 +103,337 0.10% 1,434,999
2013-03-26 2013-03-22 3.402 327,235 -568,356 0.08% 1,113,400
2013-03-25 2013-03-21 3.379 895,591 +43,058 0.21% 3,026,402
2013-03-22 2013-03-20 3.205 852,533 +17,223 0.20% 2,732,399
2013-03-21 2013-03-19 3.228 835,310 +86,114 0.19% 2,696,599
2013-03-20 2013-03-18 3.275 749,196 +17,223 0.17% 2,453,400
2013-03-19 2013-03-15 3.391 731,973 +387,515 0.17% 2,482,000
2013-03-18 2013-03-14 3.449 344,458 -68,891 0.08% 1,188,000
2013-03-15 2013-03-13 3.251 413,349 +43,057 0.10% 1,343,998
2013-03-14 2013-03-12 3.298 370,292 -378,904 0.09% 1,221,199
2013-03-13 2013-03-11 3.170 749,196 -6,406,917 0.17% 2,375,100
2013-03-12 2013-03-08 3.437 7,156,113 -17,223 1.66% 24,597,601
2013-03-11 2013-03-07 3.867 7,173,336 -8,611 1.67% 27,738,901
2013-03-07 2013-03-05 4.018 7,181,947 +17,223 1.67% 28,856,399
2013-03-06 2013-03-04 3.902 7,164,724 +25,834 1.66% 27,955,199
2013-03-05 2013-03-01 3.716 7,138,890 +8,612 1.66% 26,528,000
2013-03-04 2013-02-28 3.728 7,130,278 +155,006 1.66% 26,578,798
2013-03-01 2013-02-27 3.681 6,975,272 -8,612 1.62% 25,676,998
2013-02-28 2013-02-26 3.565 6,983,884 +8,612 1.62% 24,897,701
2013-02-27 2013-02-25 3.611 6,975,272 +8,611 1.62% 25,190,999
2013-02-26 2013-02-22 3.646 6,966,661 +60,280 1.62% 25,402,600
2013-02-25 2013-02-21 3.611 6,906,381 +602,801 1.60% 24,942,201
2013-02-22 2013-02-20 3.739 6,303,580 +5,588,830 1.46% 23,570,402
2013-02-21 2013-02-19 3.519 714,750 +439,184 0.17% 2,514,900
2013-02-19 2013-02-15 3.530 275,566 -17,223 0.06% 972,799
2013-02-18 2013-02-14 3.461 292,789 +25,834 0.07% 1,013,199
2013-02-15 2013-02-08 3.042 266,955 -8,611 0.06% 812,200
2013-02-14 2013-02-07 3.042 275,566 -8,612 0.06% 838,399
2013-02-08 2013-02-06 3.101 284,178 +8,612 0.07% 881,101
2013-02-07 2013-02-05 3.112 275,566 -465,018 0.06% 857,599
2013-02-06 2013-02-04 3.077 740,584 +25,834 0.17% 2,278,999
2013-02-05 2013-02-01 3.066 714,750 -68,892 0.17% 2,191,200
2013-02-04 2013-01-31 3.042 783,642 +25,835 0.18% 2,384,201
2013-02-01 2013-01-30 3.310 757,807 +516,686 0.18% 2,507,999
2013-01-31 2013-01-29 3.182 241,121 -25,834 0.06% 767,202
2013-01-30 2013-01-28 2.845 266,955 +17,223 0.06% 759,500
2013-01-29 2013-01-25 2.799 249,732 +60,280 0.06% 698,900
2013-01-28 2013-01-24 2.566 189,452 -8,611 0.04% 486,200
2013-01-25 2013-01-23 2.450 198,063 +8,611 0.05% 485,299
2013-01-23 2013-01-21 2.322 189,452 -25,834 0.04% 440,000
2013-01-22 2013-01-18 2.311 215,286 +25,834 0.05% 497,500
2013-01-18 2013-01-16 2.113 189,452 -8,611 0.04% 400,400
2013-01-16 2013-01-14 2.160 198,063 +8,611 0.05% 427,799
2013-01-14 2013-01-10 2.148 189,452 -17,223 0.04% 407,000
2013-01-10 2013-01-08 2.183 206,675 -8,611 0.05% 451,201
2013-01-08 2013-01-04 2.183 215,286 +25,834 0.05% 470,000
2013-01-07 2013-01-03 2.206 189,452 -25,834 0.04% 418,000
2013-01-04 2013-01-02 2.148 215,286 -8,612 0.05% 462,500
2013-01-02 2012-12-27 2.125 223,898 +34,446 0.05% 475,801
2012-11-30 2012-11-28 1.963 189,452 +189,452 0.04% 371,800
2012-05-11 2012-05-09 1.719 0 -17,223
2012-05-10 2012-05-08 1.765 17,223 -8,611 0.00% 30,400
2012-05-09 2012-05-07 1.753 25,834 -8,612 0.01% 45,299
2012-04-18 2012-04-16 1.614 34,446 +34,446 0.01% 55,600
2012-04-16 2012-04-12 1.614 0 -8,611
2012-04-12 2012-04-10 1.637 8,611 +8,611 0.00% 14,099
2011-07-06 2011-07-04 1.498 0 -25,834
2011-06-28 2011-06-24 1.626 25,834 -8,612 0.01% 41,999
2011-06-23 2011-06-21 1.591 34,446 -8,611 0.01% 54,800
2011-06-16 2011-06-14 1.544 43,057 +25,834 0.01% 66,500
2011-06-13 2011-06-09 1.579 17,223 -8,611 0.00% 27,200
2011-06-01 2011-05-30 1.486 25,834 -17,223 0.01% 38,399
2011-05-30 2011-05-26 1.695 43,057 +43,057 0.01% 73,000
2011-02-11 2011-02-09 1.881 0 -86,114
2011-02-10 2011-02-08 1.916 86,114 +86,114 0.02% 164,999
2011-02-09 2011-02-07 1.904 0 -25,834
2011-02-08 2011-02-02 1.893 25,834 +25,834 0.01% 48,899
2010-05-03 2010-04-29 1.893 0 -8,611
2010-04-26 2010-04-22 1.846 8,611 +8,611 0.00% 15,899
2010-04-13 2010-04-09 1.986 0 -8,611
2010-04-07 2010-03-31 1.951 8,611 -8,612 0.00% 16,799
2010-03-22 2010-03-18 1.916 17,223 +17,223 0.00% 33,000
2010-03-16 2010-03-12 1.823 0 -17,223
2010-03-15 2010-03-11 1.823 17,223 +8,612 0.00% 31,400
2010-03-09 2010-03-05 1.742 8,611 -8,612 0.00% 14,999
2010-03-05 2010-03-03 1.695 17,223 +17,223 0.00% 29,200
2010-02-01 2010-01-28 1.603 0 -8,611
2010-01-26 2010-01-22 1.614 8,611 -8,612 0.00% 13,899
2010-01-25 2010-01-21 1.637 17,223 +17,223 0.00% 28,200
2010-01-08 2010-01-06 1.812 0 -8,611
2010-01-07 2010-01-05 1.730 8,611 -8,612 0.00% 14,899
2010-01-05 2009-12-31 1.753 17,223 +17,223 0.00% 30,200
2009-12-29 2009-12-24 1.719 0 -17,223
2009-12-28 2009-12-22 1.695 17,223 +17,223 0.00% 29,200
2009-12-16 2009-12-14 1.800 0 -17,223
2009-12-08 2009-12-04 1.835 17,223 +17,223 0.00% 31,600
2009-11-24 2009-11-20 2.009 0 -8,611
2009-11-18 2009-11-16 2.090 8,611 +8,611 0.00% 17,999
2009-11-12 2009-11-10 2.055 0 -17,223
2009-11-11 2009-11-09 2.032 17,223 +17,223 0.00% 35,000
2009-08-12 2009-08-10 1.208 0 -25,834
2009-07-28 2009-07-24 1.022 25,834 -8,612 0.01% 26,400
2009-06-18 2009-06-16 0.952 34,446 +8,612 0.01% 32,800
2009-06-15 2009-06-11 1.010 25,834 -8,612 0.01% 26,100
2009-06-11 2009-06-09 1.045 34,446 +34,446 0.01% 36,000
2008-11-17 2008-11-13 0.272 0 -776,915
2008-11-14 2008-11-12 0.295 776,915 -1,427,159 0.18% 229,080
2008-11-13 2008-11-11 0.337 2,204,074 -979,588 0.52% 743,850
2008-11-12 2008-11-10 0.367 3,183,662 -337,790 0.75% 1,168,700
2008-11-11 2008-11-07 0.391 3,521,452 -1,444,048 0.83% 1,376,100
2008-11-10 2008-11-06 0.438 4,965,500 -650,244 1.18% 2,175,600
2008-11-07 2008-11-05 0.491 5,615,744 -802,249 1.33% 2,759,750
2008-10-30 2008-10-28 0.711 6,417,993 -489,794 1.52% 4,560,000
2008-08-25 2008-08-20 1.007 6,907,787 -84,448 1.64% 6,953,000
2008-08-21 2008-08-19 1.007 6,992,235 -84,447 1.66% 7,038,000
2008-08-20 2008-08-18 1.007 7,076,682 -928,920 1.68% 7,123,000
2008-08-19 2008-08-15 1.066 8,005,602 -439,126 1.90% 8,532,000
2008-02-18 2008-02-14 2.333 8,444,728 +8,444,728 3.03% 19,700,000
2007-06-26 2007-06-22 1.835 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top