History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 2,270,000 +0 0.45% 508,480
2025-10-13 2025-10-09 0.218 2,270,000 +0 0.45% 494,860
2025-10-10 2025-10-08 0.218 2,270,000 +0 0.45% 494,860
2025-10-09 2025-10-06 0.215 2,270,000 +0 0.45% 488,050
2025-10-08 2025-10-03 0.216 2,270,000 +0 0.45% 490,320
2025-10-06 2025-10-02 0.218 2,270,000 +0 0.45% 494,860
2025-10-03 2025-09-30 0.230 2,270,000 +0 0.45% 522,100
2025-10-02 2025-09-29 0.216 2,270,000 +0 0.45% 490,320
2025-09-30 2025-09-26 0.220 2,270,000 +0 0.45% 499,400
2025-09-29 2025-09-25 0.216 2,270,000 +0 0.45% 490,320
2025-09-26 2025-09-24 0.216 2,270,000 +0 0.45% 490,320
2025-09-25 2025-09-23 0.218 2,270,000 +0 0.45% 494,860
2025-09-24 2025-09-22 0.218 2,270,000 +0 0.45% 494,860
2025-09-23 2025-09-19 0.218 2,270,000 +0 0.45% 494,860
2025-09-22 2025-09-18 0.223 2,270,000 +0 0.45% 506,210
2025-09-19 2025-09-17 0.223 2,270,000 +0 0.45% 506,210
2025-09-18 2025-09-16 0.210 2,270,000 +0 0.45% 476,700
2025-09-17 2025-09-15 0.215 2,270,000 +0 0.45% 488,050
2025-09-16 2025-09-12 0.209 2,270,000 +0 0.45% 474,430
2025-09-15 2025-09-11 0.209 2,270,000 +0 0.45% 474,430
2025-09-12 2025-09-10 0.207 2,270,000 +0 0.45% 469,890
2025-09-11 2025-09-09 0.210 2,270,000 +0 0.45% 476,700
2025-09-10 2025-09-08 0.210 2,270,000 +0 0.45% 476,700
2025-09-09 2025-09-05 0.217 2,270,000 +0 0.45% 492,590
2025-09-08 2025-09-04 0.217 2,270,000 +0 0.45% 492,590
2025-09-05 2025-09-03 0.217 2,270,000 +0 0.45% 492,590
2025-09-04 2025-09-02 0.210 2,270,000 +0 0.45% 476,700
2025-09-03 2025-09-01 0.218 2,270,000 +0 0.45% 494,860
2025-09-02 2025-08-29 0.228 2,270,000 +0 0.45% 517,560
2025-09-01 2025-08-28 0.230 2,270,000 +0 0.45% 522,100
2025-08-29 2025-08-27 0.222 2,270,000 +0 0.45% 503,940
2025-08-28 2025-08-26 0.222 2,270,000 +0 0.45% 503,940
2025-08-27 2025-08-25 0.226 2,270,000 +0 0.45% 513,020
2025-08-26 2025-08-22 0.211 2,270,000 +0 0.45% 478,970
2025-08-25 2025-08-21 0.219 2,270,000 +0 0.45% 497,130
2025-08-22 2025-08-20 0.219 2,270,000 +0 0.45% 497,130
2025-08-21 2025-08-19 0.224 2,270,000 +0 0.45% 508,480
2025-08-20 2025-08-18 0.224 2,270,000 +0 0.45% 508,480
2025-08-19 2025-08-15 0.224 2,270,000 +0 0.45% 508,480
2025-08-18 2025-08-14 0.225 2,270,000 +0 0.45% 510,750
2025-08-15 2025-08-13 0.225 2,270,000 +0 0.45% 510,750
2025-08-14 2025-08-12 0.225 2,270,000 +0 0.45% 510,750
2025-08-13 2025-08-11 0.225 2,270,000 +0 0.45% 510,750
2025-08-12 2025-08-08 0.225 2,270,000 +0 0.45% 510,750
2025-08-11 2025-08-07 0.225 2,270,000 +0 0.45% 510,750
2025-08-08 2025-08-06 0.225 2,270,000 +0 0.45% 510,750
2025-08-07 2025-08-05 0.227 2,270,000 +0 0.45% 515,290
2025-08-06 2025-08-04 0.230 2,270,000 +0 0.45% 522,100
2025-08-05 2025-08-01 0.230 2,270,000 +0 0.45% 522,100
2025-08-04 2025-07-31 0.229 2,270,000 +0 0.45% 519,830
2025-08-01 2025-07-30 0.233 2,270,000 +0 0.45% 528,910
2025-07-31 2025-07-29 0.234 2,270,000 +0 0.45% 531,180
2025-07-30 2025-07-28 0.226 2,270,000 +0 0.45% 513,020
2025-07-29 2025-07-25 0.218 2,270,000 +0 0.45% 494,860
2025-07-28 2025-07-24 0.218 2,270,000 +0 0.45% 494,860
2025-07-25 2025-07-23 0.225 2,270,000 +0 0.45% 510,750
2025-07-24 2025-07-22 0.227 2,270,000 +0 0.45% 515,290
2025-07-23 2025-07-21 0.200 2,270,000 +0 0.45% 454,000
2025-07-22 2025-07-18 0.197 2,270,000 +0 0.45% 447,190
2025-07-21 2025-07-17 0.193 2,270,000 +0 0.45% 438,110
2025-07-18 2025-07-16 0.200 2,270,000 +0 0.45% 454,000
2025-07-17 2025-07-15 0.200 2,270,000 +0 0.45% 454,000
2025-07-16 2025-07-14 0.200 2,270,000 +0 0.45% 454,000
2025-07-15 2025-07-11 0.199 2,270,000 +0 0.45% 451,730
2025-07-14 2025-07-10 0.200 2,270,000 +0 0.45% 454,000
2025-07-11 2025-07-09 0.193 2,270,000 +0 0.45% 438,110
2025-07-10 2025-07-08 0.202 2,270,000 +0 0.45% 458,540
2025-07-09 2025-07-07 0.202 2,270,000 +0 0.45% 458,540
2025-07-08 2025-07-04 0.194 2,270,000 +0 0.45% 440,380
2025-07-07 2025-07-03 0.195 2,270,000 +0 0.45% 442,650
2025-07-04 2025-07-02 0.192 2,270,000 +0 0.45% 435,840
2025-07-03 2025-06-30 0.195 2,270,000 +0 0.45% 442,650
2025-07-02 2025-06-27 0.195 2,270,000 +0 0.45% 442,650
2025-06-30 2025-06-26 0.192 2,270,000 +0 0.45% 435,840
2025-06-27 2025-06-25 0.193 2,270,000 +0 0.45% 438,110
2025-06-26 2025-06-24 0.194 2,270,000 +0 0.45% 440,380
2025-06-25 2025-06-23 0.194 2,270,000 +0 0.45% 440,380
2025-06-24 2025-06-20 0.194 2,270,000 +0 0.45% 440,380
2025-06-23 2025-06-19 0.194 2,270,000 +0 0.45% 440,380
2025-06-20 2025-06-18 0.190 2,270,000 +0 0.45% 431,300
2025-06-19 2025-06-17 0.198 2,270,000 +0 0.45% 449,460
2025-06-18 2025-06-16 0.183 2,270,000 +0 0.45% 415,410
2025-06-17 2025-06-13 0.183 2,270,000 +0 0.45% 415,410
2025-06-16 2025-06-12 0.193 2,270,000 +0 0.45% 438,110
2025-06-13 2025-06-11 0.193 2,270,000 +0 0.45% 438,110
2025-06-12 2025-06-10 0.202 2,270,000 +0 0.45% 458,540
2025-06-11 2025-06-09 0.199 2,270,000 +0 0.45% 451,730
2025-06-10 2025-06-06 0.199 2,270,000 +0 0.45% 451,730
2025-06-09 2025-06-05 0.199 2,270,000 +0 0.45% 451,730
2025-06-06 2025-06-04 0.202 2,270,000 +0 0.45% 458,540
2025-06-05 2025-06-03 0.202 2,270,000 +0 0.45% 458,540
2025-06-04 2025-06-02 0.185 2,270,000 +0 0.45% 419,950
2025-06-03 2025-05-30 0.189 2,270,000 +0 0.45% 429,030
2025-06-02 2025-05-29 0.176 2,270,000 +0 0.45% 399,520
2025-05-30 2025-05-28 0.175 2,270,000 +0 0.45% 397,250
2025-05-29 2025-05-27 0.172 2,270,000 +0 0.45% 390,440
2025-05-28 2025-05-26 0.172 2,270,000 +0 0.45% 390,440
2025-05-27 2025-05-23 0.172 2,270,000 +0 0.45% 390,440
2025-05-26 2025-05-22 0.173 2,270,000 +0 0.45% 392,710
2025-05-23 2025-05-21 0.173 2,270,000 +0 0.45% 392,710
2025-05-22 2025-05-20 0.175 2,270,000 +0 0.45% 397,250
2025-05-21 2025-05-19 0.171 2,270,000 +0 0.45% 388,170
2025-05-20 2025-05-16 0.173 2,270,000 +0 0.45% 392,710
2025-05-19 2025-05-15 0.175 2,270,000 +0 0.45% 397,250
2025-05-16 2025-05-14 0.175 2,270,000 +0 0.45% 397,250
2025-05-15 2025-05-13 0.175 2,270,000 +0 0.45% 397,250
2025-05-14 2025-05-12 0.175 2,270,000 +0 0.45% 397,250
2025-05-13 2025-05-09 0.175 2,270,000 +0 0.45% 397,250
2025-05-12 2025-05-08 0.175 2,270,000 +0 0.45% 397,250
2025-05-09 2025-05-07 0.174 2,270,000 +0 0.45% 394,980
2025-05-08 2025-05-06 0.170 2,270,000 +0 0.45% 385,900
2025-05-07 2025-05-02 0.169 2,270,000 +0 0.45% 383,630
2025-05-06 2025-04-30 0.170 2,270,000 +0 0.45% 385,900
2025-05-02 2025-04-29 0.169 2,270,000 +0 0.45% 383,630
2025-04-30 2025-04-28 0.170 2,270,000 +0 0.45% 385,900
2025-04-29 2025-04-25 0.178 2,270,000 +0 0.45% 404,060
2025-04-28 2025-04-24 0.177 2,270,000 +0 0.45% 401,790
2025-04-25 2025-04-23 0.175 2,270,000 +0 0.45% 397,250
2025-04-24 2025-04-22 0.170 2,270,000 +0 0.45% 385,900
2025-04-23 2025-04-17 0.169 2,270,000 +0 0.45% 383,630
2025-04-22 2025-04-16 0.175 2,270,000 +0 0.45% 397,250
2025-04-17 2025-04-15 0.175 2,270,000 +0 0.45% 397,250
2025-04-16 2025-04-14 0.176 2,270,000 +0 0.45% 399,520
2025-04-15 2025-04-11 0.176 2,270,000 +0 0.45% 399,520
2025-04-14 2025-04-10 0.165 2,270,000 +0 0.45% 374,550
2025-04-11 2025-04-09 0.172 2,270,000 +0 0.45% 390,440
2025-04-10 2025-04-08 0.172 2,270,000 +0 0.45% 390,440
2025-04-09 2025-04-07 0.171 2,270,000 +0 0.45% 388,170
2025-04-08 2025-04-03 0.177 2,270,000 +0 0.45% 401,790
2025-04-07 2025-04-02 0.177 2,270,000 +0 0.45% 401,790
2025-04-03 2025-04-01 0.175 2,270,000 +0 0.45% 397,250
2025-04-02 2025-03-31 0.180 2,270,000 +0 0.45% 408,600
2025-04-01 2025-03-28 0.180 2,270,000 +0 0.45% 408,600
2025-03-31 2025-03-27 0.180 2,270,000 +0 0.45% 408,600
2025-03-28 2025-03-26 0.188 2,270,000 +0 0.45% 426,760
2025-03-27 2025-03-25 0.174 2,270,000 +0 0.45% 394,980
2025-03-26 2025-03-24 0.175 2,270,000 +0 0.45% 397,250
2025-03-25 2025-03-21 0.176 2,270,000 +0 0.45% 399,520
2025-03-24 2025-03-20 0.175 2,270,000 +0 0.45% 397,250
2025-03-21 2025-03-19 0.176 2,270,000 +0 0.45% 399,520
2025-03-20 2025-03-18 0.177 2,270,000 +0 0.45% 401,790
2025-03-19 2025-03-17 0.178 2,270,000 +0 0.45% 404,060
2025-03-18 2025-03-14 0.186 2,270,000 +0 0.45% 422,220
2025-03-17 2025-03-13 0.187 2,270,000 +0 0.45% 424,490
2025-03-14 2025-03-12 0.187 2,270,000 +0 0.45% 424,490
2025-03-13 2025-03-11 0.187 2,270,000 +0 0.45% 424,490
2025-03-12 2025-03-10 0.187 2,270,000 +0 0.45% 424,490
2025-03-11 2025-03-07 0.185 2,270,000 +0 0.45% 419,950
2025-03-10 2025-03-06 0.190 2,270,000 +0 0.45% 431,300
2025-03-07 2025-03-05 0.184 2,270,000 +0 0.45% 417,680
2025-03-06 2025-03-04 0.182 2,270,000 +0 0.45% 413,140
2025-03-05 2025-03-03 0.185 2,270,000 +0 0.45% 419,950
2025-03-04 2025-02-28 0.185 2,270,000 +0 0.45% 419,950
2025-03-03 2025-02-27 0.186 2,270,000 +0 0.45% 422,220
2025-02-28 2025-02-26 0.186 2,270,000 +0 0.45% 422,220
2025-02-27 2025-02-25 0.186 2,270,000 +0 0.45% 422,220
2025-02-26 2025-02-24 0.187 2,270,000 +0 0.45% 424,490
2025-02-25 2025-02-21 0.187 2,270,000 +0 0.45% 424,490
2025-02-24 2025-02-20 0.186 2,270,000 +0 0.45% 422,220
2025-02-21 2025-02-19 0.185 2,270,000 +0 0.45% 419,950
2025-02-20 2025-02-18 0.180 2,270,000 +0 0.45% 408,600
2025-02-19 2025-02-17 0.180 2,270,000 +0 0.45% 408,600
2025-02-18 2025-02-14 0.186 2,270,000 +0 0.45% 422,220
2025-02-17 2025-02-13 0.189 2,270,000 +0 0.45% 429,030
2025-02-14 2025-02-12 0.178 2,270,000 +0 0.45% 404,060
2025-02-13 2025-02-11 0.181 2,270,000 +0 0.45% 410,870
2025-02-12 2025-02-10 0.188 2,270,000 +0 0.45% 426,760
2025-02-11 2025-02-07 0.183 2,270,000 +0 0.45% 415,410
2025-02-10 2025-02-06 0.192 2,270,000 +0 0.45% 435,840
2025-02-07 2025-02-05 0.192 2,270,000 +0 0.45% 435,840
2025-02-06 2025-02-04 0.194 2,270,000 +0 0.45% 440,380
2025-02-05 2025-02-03 0.189 2,270,000 +0 0.45% 429,030
2025-02-04 2025-01-28 0.194 2,270,000 +0 0.45% 440,380
2025-02-03 2025-01-24 0.194 2,270,000 +0 0.45% 440,380
2025-01-27 2025-01-23 0.195 2,270,000 +0 0.45% 442,650
2025-01-24 2025-01-22 0.195 2,270,000 +0 0.45% 442,650
2025-01-23 2025-01-21 0.195 2,270,000 +0 0.45% 442,650
2025-01-22 2025-01-20 0.196 2,270,000 +0 0.45% 444,920
2025-01-21 2025-01-17 0.182 2,270,000 +0 0.45% 413,140
2025-01-20 2025-01-16 0.182 2,270,000 +0 0.45% 413,140
2025-01-17 2025-01-15 0.184 2,270,000 +0 0.45% 417,680
2025-01-16 2025-01-14 0.183 2,270,000 +0 0.45% 415,410
2025-01-15 2025-01-13 0.182 2,270,000 +0 0.45% 413,140
2025-01-14 2025-01-10 0.181 2,270,000 +0 0.45% 410,870
2025-01-13 2025-01-09 0.185 2,270,000 +0 0.45% 419,950
2025-01-10 2025-01-08 0.186 2,270,000 +0 0.45% 422,220
2025-01-09 2025-01-07 0.186 2,270,000 +0 0.45% 422,220
2025-01-08 2025-01-06 0.186 2,270,000 +0 0.45% 422,220
2025-01-07 2025-01-03 0.190 2,270,000 +0 0.45% 431,300
2025-01-06 2025-01-02 0.182 2,270,000 +0 0.45% 413,140
2025-01-03 2024-12-31 0.182 2,270,000 +0 0.45% 413,140
2025-01-02 2024-12-27 0.195 2,270,000 +0 0.45% 442,650
2024-12-30 2024-12-24 0.195 2,270,000 +0 0.45% 442,650
2024-12-27 2024-12-20 0.195 2,270,000 +0 0.45% 442,650
2024-12-23 2024-12-19 0.195 2,270,000 +0 0.45% 442,650
2024-12-20 2024-12-18 0.195 2,270,000 +0 0.45% 442,650
2024-12-19 2024-12-17 0.195 2,270,000 +0 0.45% 442,650
2024-12-18 2024-12-16 0.195 2,270,000 +0 0.45% 442,650
2024-12-17 2024-12-13 0.186 2,270,000 +0 0.45% 422,220
2024-12-16 2024-12-12 0.185 2,270,000 +0 0.45% 419,950
2024-12-13 2024-12-11 0.185 2,270,000 +0 0.45% 419,950
2024-12-12 2024-12-10 0.185 2,270,000 +0 0.45% 419,950
2024-12-11 2024-12-09 0.192 2,270,000 +0 0.45% 435,840
2024-12-10 2024-12-06 0.185 2,270,000 +0 0.45% 419,950
2024-12-09 2024-12-05 0.189 2,270,000 +0 0.45% 429,030
2024-12-06 2024-12-04 0.196 2,270,000 +0 0.45% 444,920
2024-12-05 2024-12-03 0.196 2,270,000 +0 0.45% 444,920
2024-12-04 2024-12-02 0.196 2,270,000 +0 0.45% 444,920
2024-12-03 2024-11-29 0.196 2,270,000 +0 0.45% 444,920
2024-12-02 2024-11-28 0.196 2,270,000 +0 0.45% 444,920
2024-11-29 2024-11-27 0.196 2,270,000 +0 0.45% 444,920
2024-11-28 2024-11-26 0.196 2,270,000 +0 0.45% 444,920
2024-11-27 2024-11-25 0.196 2,270,000 +0 0.45% 444,920
2024-11-26 2024-11-22 0.205 2,270,000 +0 0.45% 465,350
2024-11-25 2024-11-21 0.204 2,270,000 +0 0.45% 463,080
2024-11-22 2024-11-20 0.204 2,270,000 +0 0.45% 463,080
2024-11-21 2024-11-19 0.204 2,270,000 +0 0.45% 463,080
2024-11-20 2024-11-18 0.204 2,270,000 +0 0.45% 463,080
2024-11-19 2024-11-15 0.204 2,270,000 +0 0.45% 463,080
2024-11-18 2024-11-14 0.204 2,270,000 +0 0.45% 463,080
2024-11-15 2024-11-13 0.204 2,270,000 +0 0.45% 463,080
2024-11-14 2024-11-12 0.204 2,270,000 +0 0.45% 463,080
2024-11-13 2024-11-11 0.204 2,270,000 +0 0.45% 463,080
2024-11-12 2024-11-08 0.204 2,270,000 +0 0.45% 463,080
2024-11-11 2024-11-07 0.214 2,270,000 +0 0.45% 485,780
2024-11-08 2024-11-06 0.203 2,270,000 +0 0.45% 460,810
2024-11-07 2024-11-05 0.203 2,270,000 +0 0.45% 460,810
2024-11-06 2024-11-04 0.204 2,270,000 +0 0.45% 463,080
2024-11-05 2024-11-01 0.202 2,270,000 +0 0.45% 458,540
2024-11-04 2024-10-31 0.201 2,270,000 +0 0.45% 456,270
2024-11-01 2024-10-30 0.194 2,270,000 +0 0.45% 440,380
2024-10-31 2024-10-29 0.204 2,270,000 +0 0.45% 463,080
2024-10-30 2024-10-28 0.202 2,270,000 +0 0.45% 458,540
2024-10-29 2024-10-25 0.197 2,270,000 +0 0.45% 447,190
2024-10-28 2024-10-24 0.192 2,270,000 +0 0.45% 435,840
2024-10-25 2024-10-23 0.194 2,270,000 +0 0.45% 440,380
2024-10-24 2024-10-22 0.194 2,270,000 +0 0.45% 440,380
2024-10-23 2024-10-21 0.191 2,270,000 +0 0.45% 433,570
2024-10-22 2024-10-18 0.195 2,270,000 +0 0.45% 442,650
2024-10-21 2024-10-17 0.205 2,270,000 +0 0.45% 465,350
2024-10-18 2024-10-16 0.208 2,270,000 +0 0.45% 472,160
2024-10-17 2024-10-15 0.208 2,270,000 +0 0.45% 472,160
2024-10-16 2024-10-14 0.208 2,270,000 +0 0.45% 472,160
2024-10-15 2024-10-10 0.210 2,270,000 +0 0.45% 476,700
2024-10-14 2024-10-09 0.212 2,270,000 +0 0.45% 481,240
2024-10-10 2024-10-08 0.210 2,270,000 +0 0.45% 476,700
2024-10-09 2024-10-07 0.216 2,270,000 +0 0.45% 490,320
2024-10-08 2024-10-04 0.205 2,270,000 +0 0.45% 465,350
2024-10-07 2024-10-03 0.204 2,270,000 +0 0.45% 463,080
2024-10-04 2024-10-02 0.204 2,270,000 +0 0.45% 463,080
2024-10-03 2024-09-30 0.202 2,270,000 +0 0.45% 458,540
2024-10-02 2024-09-27 0.182 2,270,000 +0 0.45% 413,140
2024-09-30 2024-09-26 0.182 2,270,000 +0 0.45% 413,140
2024-09-27 2024-09-25 0.180 2,270,000 +0 0.45% 408,600
2024-09-26 2024-09-24 0.180 2,270,000 +0 0.45% 408,600
2024-09-25 2024-09-23 0.177 2,270,000 +0 0.45% 401,790
2024-09-24 2024-09-20 0.177 2,270,000 +0 0.45% 401,790
2024-09-23 2024-09-19 0.177 2,270,000 +0 0.45% 401,790
2024-09-20 2024-09-17 0.170 2,270,000 +0 0.45% 385,900
2024-09-19 2024-09-16 0.170 2,270,000 +0 0.45% 385,900
2024-09-17 2024-09-13 0.172 2,270,000 +0 0.45% 390,440
2024-09-16 2024-09-12 0.178 2,270,000 +0 0.45% 404,060
2024-09-13 2024-09-11 0.180 2,270,000 +0 0.45% 408,600
2024-09-12 2024-09-10 0.180 2,270,000 +0 0.45% 408,600
2024-09-11 2024-09-09 0.175 2,270,000 +0 0.45% 397,250
2024-09-10 2024-09-05 0.180 2,270,000 +0 0.45% 408,600
2024-09-09 2024-09-04 0.189 2,270,000 +0 0.45% 429,030
2024-09-05 2024-09-03 0.189 2,270,000 +0 0.45% 429,030
2024-09-04 2024-09-02 0.189 2,270,000 +0 0.45% 429,030
2024-09-03 2024-08-30 0.189 2,270,000 +0 0.45% 429,030
2024-09-02 2024-08-29 0.189 2,270,000 +0 0.45% 429,030
2024-08-30 2024-08-28 0.195 2,270,000 +0 0.45% 442,650
2024-08-29 2024-08-27 0.195 2,270,000 +0 0.45% 442,650
2024-08-28 2024-08-26 0.192 2,270,000 +0 0.45% 435,840
2024-08-27 2024-08-23 0.192 2,270,000 +0 0.45% 435,840
2024-08-26 2024-08-22 0.192 2,270,000 +0 0.45% 435,840
2024-08-23 2024-08-21 0.192 2,270,000 +0 0.45% 435,840
2024-08-22 2024-08-20 0.192 2,270,000 +0 0.45% 435,840
2024-08-21 2024-08-19 0.191 2,270,000 +0 0.45% 433,570
2024-08-20 2024-08-16 0.195 2,270,000 +0 0.45% 442,650
2024-08-19 2024-08-15 0.192 2,270,000 +0 0.45% 435,840
2024-08-16 2024-08-14 0.193 2,270,000 +0 0.45% 438,110
2024-08-15 2024-08-13 0.193 2,270,000 +0 0.45% 438,110
2024-08-14 2024-08-12 0.199 2,270,000 +0 0.45% 451,730
2024-08-13 2024-08-09 0.194 2,270,000 +0 0.45% 440,380
2024-08-12 2024-08-08 0.194 2,270,000 +0 0.45% 440,380
2024-08-09 2024-08-07 0.194 2,270,000 +0 0.45% 440,380
2024-08-08 2024-08-06 0.194 2,270,000 +0 0.45% 440,380
2024-08-07 2024-08-05 0.199 2,270,000 +0 0.45% 451,730
2024-08-06 2024-08-02 0.194 2,270,000 +0 0.45% 440,380
2024-08-05 2024-08-01 0.200 2,270,000 +0 0.45% 454,000
2024-08-02 2024-07-31 0.193 2,270,000 +0 0.45% 438,110
2024-08-01 2024-07-30 0.193 2,270,000 +0 0.45% 438,110
2024-07-31 2024-07-29 0.193 2,270,000 +0 0.45% 438,110
2024-07-30 2024-07-26 0.196 2,270,000 +0 0.45% 444,920
2024-07-29 2024-07-25 0.196 2,270,000 +0 0.45% 444,920
2024-07-26 2024-07-24 0.196 2,270,000 +0 0.45% 444,920
2024-07-25 2024-07-23 0.196 2,270,000 +0 0.45% 444,920
2024-07-24 2024-07-22 0.196 2,270,000 +0 0.45% 444,920
2024-07-23 2024-07-19 0.196 2,270,000 +0 0.45% 444,920
2024-07-22 2024-07-18 0.195 2,270,000 +0 0.45% 442,650
2024-07-19 2024-07-17 0.200 2,270,000 +0 0.45% 454,000
2024-07-18 2024-07-16 0.200 2,270,000 +0 0.45% 454,000
2024-07-17 2024-07-15 0.205 2,270,000 +0 0.45% 465,350
2024-07-16 2024-07-12 0.205 2,270,000 +0 0.45% 465,350
2024-07-15 2024-07-11 0.203 2,270,000 +0 0.45% 460,810
2024-07-12 2024-07-10 0.203 2,270,000 +0 0.45% 460,810
2024-07-11 2024-07-09 0.203 2,270,000 +0 0.45% 460,810
2024-07-10 2024-07-08 0.200 2,270,000 +0 0.45% 454,000
2024-07-09 2024-07-05 0.206 2,270,000 +0 0.45% 467,620
2024-07-08 2024-07-04 0.206 2,270,000 +0 0.45% 467,620
2024-07-05 2024-07-03 0.206 2,270,000 +0 0.45% 467,620
2024-07-04 2024-07-02 0.205 2,270,000 +0 0.45% 465,350
2024-07-03 2024-06-28 0.205 2,270,000 +0 0.45% 465,350
2024-07-02 2024-06-27 0.205 2,270,000 +0 0.45% 465,350
2024-06-28 2024-06-26 0.205 2,270,000 +0 0.45% 465,350
2024-06-27 2024-06-25 0.207 2,270,000 +0 0.45% 469,890
2024-06-26 2024-06-24 0.205 2,270,000 +0 0.45% 465,350
2024-06-25 2024-06-21 0.202 2,270,000 +0 0.45% 458,540
2024-06-24 2024-06-20 0.202 2,270,000 +0 0.45% 458,540
2024-06-21 2024-06-19 0.202 2,270,000 +0 0.45% 458,540
2024-06-20 2024-06-18 0.205 2,270,000 +0 0.45% 465,350
2024-06-19 2024-06-17 0.203 2,270,000 +0 0.45% 460,810
2024-06-18 2024-06-14 0.203 2,270,000 +0 0.45% 460,810
2024-06-17 2024-06-13 0.203 2,270,000 +0 0.45% 460,810
2024-06-14 2024-06-12 0.201 2,270,000 +0 0.45% 456,270
2024-06-13 2024-06-11 0.201 2,270,000 +0 0.45% 456,270
2024-06-12 2024-06-07 0.203 2,270,000 +0 0.45% 460,810
2024-06-11 2024-06-06 0.203 2,270,000 +0 0.45% 460,810
2024-06-07 2024-06-05 0.203 2,270,000 +0 0.45% 460,810
2024-06-06 2024-06-04 0.205 2,270,000 +0 0.45% 465,350
2024-06-05 2024-06-03 0.208 2,270,000 +0 0.45% 472,160
2024-06-04 2024-05-31 0.208 2,270,000 +0 0.45% 472,160
2024-06-03 2024-05-30 0.208 2,270,000 +0 0.45% 472,160
2024-05-31 2024-05-29 0.205 2,270,000 +0 0.45% 465,350
2024-05-30 2024-05-28 0.207 2,270,000 +0 0.45% 469,890
2024-05-29 2024-05-27 0.205 2,270,000 +0 0.45% 465,350
2024-05-28 2024-05-24 0.205 2,270,000 +0 0.45% 465,350
2024-05-27 2024-05-23 0.205 2,270,000 +0 0.45% 465,350
2024-05-24 2024-05-22 0.203 2,270,000 +0 0.45% 460,810
2024-05-23 2024-05-21 0.203 2,270,000 +0 0.45% 460,810
2024-05-22 2024-05-20 0.209 2,270,000 +0 0.45% 474,430
2024-05-21 2024-05-17 0.209 2,270,000 +0 0.45% 474,430
2024-05-20 2024-05-16 0.210 2,270,000 +0 0.45% 476,700
2024-05-17 2024-05-14 0.212 2,270,000 +0 0.45% 481,240
2024-05-16 2024-05-13 0.210 2,270,000 +0 0.45% 476,700
2024-05-14 2024-05-10 0.202 2,270,000 +0 0.45% 458,540
2024-05-13 2024-05-09 0.210 2,270,000 +0 0.45% 476,700
2024-05-10 2024-05-08 0.205 2,270,000 +0 0.45% 465,350
2024-05-09 2024-05-07 0.207 2,270,000 +0 0.45% 469,890
2024-05-08 2024-05-06 0.207 2,270,000 +0 0.45% 469,890
2024-05-07 2024-05-03 0.207 2,270,000 +0 0.45% 469,890
2024-05-06 2024-05-02 0.207 2,270,000 +0 0.45% 469,890
2024-05-03 2024-04-30 0.196 2,270,000 +0 0.45% 444,920
2024-05-02 2024-04-29 0.200 2,270,000 +0 0.45% 454,000
2024-04-30 2024-04-26 0.204 2,270,000 +0 0.45% 463,080
2024-04-29 2024-04-25 0.194 2,270,000 +0 0.45% 440,380
2024-04-26 2024-04-24 0.195 2,270,000 +0 0.45% 442,650
2024-04-25 2024-04-23 0.193 2,270,000 +0 0.45% 438,110
2024-04-24 2024-04-22 0.193 2,270,000 +0 0.45% 438,110
2024-04-23 2024-04-19 0.199 2,270,000 +0 0.45% 451,730
2024-04-22 2024-04-18 0.199 2,270,000 +0 0.45% 451,730
2024-04-19 2024-04-17 0.204 2,270,000 +0 0.45% 463,080
2024-04-18 2024-04-16 0.204 2,270,000 +0 0.45% 463,080
2024-04-17 2024-04-15 0.204 2,270,000 +0 0.45% 463,080
2024-04-16 2024-04-12 0.216 2,270,000 +0 0.45% 490,320
2024-04-15 2024-04-11 0.203 2,270,000 +0 0.45% 460,810
2024-04-12 2024-04-10 0.216 2,270,000 +0 0.45% 490,320
2024-04-11 2024-04-09 0.216 2,270,000 +0 0.45% 490,320
2024-04-10 2024-04-08 0.200 2,270,000 +0 0.45% 454,000
2024-04-09 2024-04-05 0.200 2,270,000 +0 0.45% 454,000
2024-04-08 2024-04-03 0.200 2,270,000 +0 0.45% 454,000
2024-04-05 2024-04-02 0.200 2,270,000 +0 0.45% 454,000
2024-04-03 2024-03-28 0.210 2,270,000 +0 0.45% 476,700
2024-04-02 2024-03-27 0.217 2,270,000 +0 0.45% 492,590
2024-03-28 2024-03-26 0.217 2,270,000 +0 0.45% 492,590
2024-03-27 2024-03-25 0.217 2,270,000 +0 0.45% 492,590
2024-03-26 2024-03-22 0.225 2,270,000 +0 0.45% 510,750
2024-03-25 2024-03-21 0.225 2,270,000 +0 0.45% 510,750
2024-03-22 2024-03-20 0.225 2,270,000 +0 0.45% 510,750
2024-03-21 2024-03-19 0.227 2,270,000 +0 0.45% 515,290
2024-03-20 2024-03-18 0.227 2,270,000 +0 0.45% 515,290
2024-03-19 2024-03-15 0.228 2,270,000 +0 0.45% 517,560
2024-03-18 2024-03-14 0.225 2,270,000 +0 0.45% 510,750
2024-03-15 2024-03-13 0.219 2,270,000 +0 0.45% 497,130
2024-03-14 2024-03-12 0.219 2,270,000 +0 0.45% 497,130
2024-03-13 2024-03-11 0.211 2,270,000 +0 0.45% 478,970
2024-03-12 2024-03-08 0.211 2,270,000 +0 0.45% 478,970
2024-03-11 2024-03-07 0.211 2,270,000 +0 0.45% 478,970
2024-03-08 2024-03-06 0.211 2,270,000 +0 0.45% 478,970
2024-03-07 2024-03-05 0.219 2,270,000 +0 0.45% 497,130
2024-03-06 2024-03-04 0.215 2,270,000 +0 0.45% 488,050
2024-03-05 2024-03-01 0.221 2,270,000 +0 0.45% 501,670
2024-03-04 2024-02-29 0.221 2,270,000 +0 0.45% 501,670
2024-03-01 2024-02-28 0.221 2,270,000 +0 0.45% 501,670
2024-02-29 2024-02-27 0.221 2,270,000 +0 0.45% 501,670
2024-02-28 2024-02-26 0.213 2,270,000 +0 0.45% 483,510
2024-02-27 2024-02-23 0.213 2,270,000 +0 0.45% 483,510
2024-02-26 2024-02-22 0.213 2,270,000 +0 0.45% 483,510
2024-02-23 2024-02-21 0.212 2,270,000 +0 0.45% 481,240
2024-02-22 2024-02-20 0.212 2,270,000 +0 0.45% 481,240
2024-02-21 2024-02-19 0.215 2,270,000 +0 0.45% 488,050
2024-02-20 2024-02-16 0.215 2,270,000 +0 0.45% 488,050
2024-02-19 2024-02-15 0.210 2,270,000 +0 0.45% 476,700
2024-02-16 2024-02-14 0.210 2,270,000 +0 0.45% 476,700
2024-02-15 2024-02-09 0.207 2,270,000 +0 0.45% 469,890
2024-02-14 2024-02-07 0.207 2,270,000 +0 0.45% 469,890
2024-02-08 2024-02-06 0.213 2,270,000 +0 0.45% 483,510
2024-02-07 2024-02-05 0.233 2,270,000 +0 0.45% 528,910
2024-02-06 2024-02-02 0.233 2,270,000 +0 0.45% 528,910
2024-02-05 2024-02-01 0.223 2,270,000 +0 0.45% 506,210
2024-02-02 2024-01-31 0.223 2,270,000 +0 0.45% 506,210
2024-02-01 2024-01-30 0.223 2,270,000 +0 0.45% 506,210
2024-01-31 2024-01-29 0.223 2,270,000 +0 0.45% 506,210
2024-01-30 2024-01-26 0.222 2,270,000 +0 0.45% 503,940
2024-01-29 2024-01-25 0.222 2,270,000 +0 0.45% 503,940
2024-01-26 2024-01-24 0.222 2,270,000 +0 0.45% 503,940
2024-01-25 2024-01-23 0.222 2,270,000 +0 0.45% 503,940
2024-01-24 2024-01-22 0.215 2,270,000 +0 0.45% 488,050
2024-01-23 2024-01-19 0.229 2,270,000 +0 0.45% 519,830
2024-01-22 2024-01-18 0.229 2,270,000 +0 0.45% 519,830
2024-01-19 2024-01-17 0.229 2,270,000 +0 0.45% 519,830
2024-01-18 2024-01-16 0.229 2,270,000 +0 0.45% 519,830
2024-01-17 2024-01-15 0.229 2,270,000 +0 0.45% 519,830
2024-01-16 2024-01-12 0.224 2,270,000 +0 0.45% 508,480
2024-01-15 2024-01-11 0.230 2,270,000 +0 0.45% 522,100
2024-01-12 2024-01-10 0.223 2,270,000 +0 0.45% 506,210
2024-01-11 2024-01-09 0.224 2,270,000 +0 0.45% 508,480
2024-01-10 2024-01-08 0.225 2,270,000 +0 0.45% 510,750
2024-01-09 2024-01-05 0.238 2,270,000 +0 0.45% 540,260
2024-01-08 2024-01-04 0.238 2,270,000 +0 0.45% 540,260
2024-01-05 2024-01-03 0.234 2,270,000 +0 0.45% 531,180
2024-01-04 2024-01-02 0.237 2,270,000 +0 0.45% 537,990
2024-01-03 2023-12-29 0.241 2,270,000 +0 0.45% 547,070
2024-01-02 2023-12-28 0.245 2,270,000 +0 0.45% 556,150
2023-12-29 2023-12-27 0.285 2,270,000 +0 0.45% 646,950
2023-12-28 2023-12-22 0.290 2,270,000 +0 0.45% 658,300
2023-12-27 2023-12-21 0.290 2,270,000 +0 0.45% 658,300
2023-12-22 2023-12-20 0.290 2,270,000 +0 0.45% 658,300
2023-12-21 2023-12-19 0.290 2,270,000 +0 0.45% 658,300
2023-12-20 2023-12-18 0.295 2,270,000 +0 0.45% 669,650
2023-12-19 2023-12-15 0.295 2,270,000 +0 0.45% 669,650
2023-12-18 2023-12-14 0.295 2,270,000 +0 0.45% 669,650
2023-12-15 2023-12-13 0.295 2,270,000 +0 0.45% 669,650
2023-12-14 2023-12-12 0.295 2,270,000 +0 0.45% 669,650
2023-12-13 2023-12-11 0.270 2,270,000 +0 0.45% 612,900
2023-12-12 2023-12-08 0.270 2,270,000 +0 0.45% 612,900
2023-12-11 2023-12-07 0.280 2,270,000 +0 0.45% 635,600
2023-12-08 2023-12-06 0.280 2,270,000 +0 0.45% 635,600
2023-12-07 2023-12-05 0.260 2,270,000 +0 0.45% 590,200
2023-12-06 2023-12-04 0.270 2,270,000 +0 0.45% 612,900
2023-12-05 2023-12-01 0.295 2,270,000 +0 0.45% 669,650
2023-12-04 2023-11-30 0.295 2,270,000 +0 0.45% 669,650
2023-12-01 2023-11-29 0.295 2,270,000 +0 0.45% 669,650
2023-11-30 2023-11-28 0.295 2,270,000 +0 0.45% 669,650
2023-11-29 2023-11-27 0.295 2,270,000 +0 0.45% 669,650
2023-11-28 2023-11-24 0.295 2,270,000 +0 0.45% 669,650
2023-11-27 2023-11-23 0.265 2,270,000 +0 0.45% 601,550
2023-11-24 2023-11-22 0.270 2,270,000 +0 0.45% 612,900
2023-11-23 2023-11-21 0.285 2,270,000 +0 0.45% 646,950
2023-11-22 2023-11-20 0.280 2,270,000 +0 0.45% 635,600
2023-11-21 2023-11-17 0.260 2,270,000 +0 0.45% 590,200
2023-11-20 2023-11-16 0.255 2,270,000 +0 0.45% 578,850
2023-11-17 2023-11-15 0.243 2,270,000 +0 0.45% 551,610
2023-11-16 2023-11-14 0.250 2,270,000 +0 0.45% 567,500
2023-11-15 2023-11-13 0.247 2,270,000 +0 0.45% 560,690
2023-11-14 2023-11-10 0.240 2,270,000 +0 0.45% 544,800
2023-11-13 2023-11-09 0.238 2,270,000 +0 0.45% 540,260
2023-11-10 2023-11-08 0.233 2,270,000 +0 0.45% 528,910
2023-11-09 2023-11-07 0.230 2,270,000 +0 0.45% 522,100
2023-11-08 2023-11-06 0.228 2,270,000 +0 0.45% 517,560
2023-11-07 2023-11-03 0.233 2,270,000 +0 0.45% 528,910
2023-11-06 2023-11-02 0.239 2,270,000 +0 0.45% 542,530
2023-11-03 2023-11-01 0.230 2,270,000 +0 0.45% 522,100
2023-11-02 2023-10-31 0.230 2,270,000 +0 0.45% 522,100
2023-11-01 2023-10-30 0.233 2,270,000 +0 0.45% 528,910
2023-10-31 2023-10-27 0.233 2,270,000 +0 0.45% 528,910
2023-10-30 2023-10-26 0.235 2,270,000 +0 0.45% 533,450
2023-10-27 2023-10-25 0.233 2,270,000 +0 0.45% 528,910
2023-10-26 2023-10-24 0.249 2,270,000 +0 0.45% 565,230
2023-10-25 2023-10-20 0.247 2,270,000 +0 0.45% 560,690
2023-10-24 2023-10-19 0.232 2,270,000 +0 0.45% 526,640
2023-10-20 2023-10-18 0.230 2,270,000 +0 0.45% 522,100
2023-10-19 2023-10-17 0.238 2,270,000 +0 0.45% 540,260
2023-10-18 2023-10-16 0.260 2,270,000 +0 0.45% 590,200
2023-10-17 2023-10-13 0.242 2,270,000 +0 0.45% 549,340
2023-10-16 2023-10-12 0.240 2,270,000 +0 0.45% 544,800
2023-10-13 2023-10-11 0.244 2,270,000 +0 0.45% 553,880
2023-10-12 2023-10-10 0.226 2,270,000 +0 0.45% 513,020
2023-10-11 2023-10-09 0.225 2,270,000 +0 0.45% 510,750
2023-10-10 2023-10-06 0.215 2,270,000 +0 0.45% 488,050
2023-10-09 2023-10-05 0.214 2,270,000 +0 0.45% 485,780
2023-10-06 2023-10-04 0.214 2,270,000 +0 0.45% 485,780
2023-10-05 2023-10-03 0.230 2,270,000 +0 0.45% 522,100
2023-10-04 2023-09-29 0.228 2,270,000 +0 0.45% 517,560
2023-10-03 2023-09-28 0.214 2,270,000 +0 0.45% 485,780
2023-09-29 2023-09-27 0.214 2,270,000 +0 0.45% 485,780
2023-09-28 2023-09-26 0.210 2,270,000 +0 0.45% 476,700
2023-09-27 2023-09-25 0.212 2,270,000 +0 0.45% 481,240
2023-09-26 2023-09-22 0.220 2,270,000 +0 0.45% 499,400
2023-09-25 2023-09-21 0.216 2,270,000 +0 0.45% 490,320
2023-09-22 2023-09-20 0.214 2,270,000 +0 0.45% 485,780
2023-09-21 2023-09-19 0.216 2,270,000 +0 0.45% 490,320
2023-09-20 2023-09-18 0.218 2,270,000 +0 0.45% 494,860
2023-09-19 2023-09-15 0.223 2,270,000 +0 0.45% 506,210
2023-09-18 2023-09-14 0.224 2,270,000 +0 0.45% 508,480
2023-09-15 2023-09-13 0.224 2,270,000 +0 0.45% 508,480
2023-09-14 2023-09-12 0.222 2,270,000 +0 0.45% 503,940
2023-09-13 2023-09-11 0.229 2,270,000 +0 0.45% 519,830
2023-09-12 2023-09-07 0.224 2,270,000 +0 0.45% 508,480
2023-09-11 2023-09-06 0.232 2,270,000 +0 0.45% 526,640
2023-09-07 2023-09-05 0.232 2,270,000 +0 0.45% 526,640
2023-09-06 2023-09-04 0.247 2,270,000 +0 0.45% 560,690
2023-09-05 2023-08-31 0.230 2,270,000 +0 0.45% 522,100
2023-09-04 2023-08-30 0.230 2,270,000 +0 0.45% 522,100
2023-08-31 2023-08-29 0.230 2,270,000 +0 0.45% 522,100
2023-08-30 2023-08-28 0.230 2,270,000 +0 0.45% 522,100
2023-08-29 2023-08-25 0.230 2,270,000 +0 0.45% 522,100
2023-08-28 2023-08-24 0.223 2,270,000 +0 0.45% 506,210
2023-08-25 2023-08-23 0.223 2,270,000 +0 0.45% 506,210
2023-08-24 2023-08-22 0.223 2,270,000 +0 0.45% 506,210
2023-08-23 2023-08-21 0.222 2,270,000 +0 0.45% 503,940
2023-08-22 2023-08-18 0.235 2,270,000 +0 0.45% 533,450
2023-08-21 2023-08-17 0.233 2,270,000 +0 0.45% 528,910
2023-08-18 2023-08-16 0.243 2,270,000 +0 0.45% 551,610
2023-08-17 2023-08-15 0.249 2,270,000 +0 0.45% 565,230
2023-08-16 2023-08-14 0.241 2,270,000 +0 0.45% 547,070
2023-08-15 2023-08-11 0.241 2,270,000 +0 0.45% 547,070
2023-08-14 2023-08-10 0.270 2,270,000 +0 0.45% 612,900
2023-08-11 2023-08-09 0.270 2,270,000 +0 0.45% 612,900
2023-08-10 2023-08-08 0.270 2,270,000 +0 0.45% 612,900
2023-08-09 2023-08-07 0.270 2,270,000 +0 0.45% 612,900
2023-08-08 2023-08-04 0.275 2,270,000 +0 0.45% 624,250
2023-08-07 2023-08-03 0.290 2,270,000 +0 0.45% 658,300
2023-08-04 2023-08-02 0.290 2,270,000 +0 0.45% 658,300
2023-08-03 2023-08-01 0.285 2,270,000 +0 0.45% 646,950
2023-08-02 2023-07-31 0.280 2,270,000 +0 0.45% 635,600
2023-08-01 2023-07-28 0.285 2,270,000 +0 0.45% 646,950
2023-07-31 2023-07-27 0.280 2,270,000 +0 0.45% 635,600
2023-07-28 2023-07-26 0.275 2,270,000 +0 0.45% 624,250
2023-07-27 2023-07-25 0.270 2,270,000 +0 0.45% 612,900
2023-07-26 2023-07-24 0.270 2,270,000 +0 0.45% 612,900
2023-07-25 2023-07-21 0.270 2,270,000 +0 0.45% 612,900
2023-07-24 2023-07-20 0.280 2,270,000 +0 0.45% 635,600
2023-07-21 2023-07-19 0.280 2,270,000 +0 0.45% 635,600
2023-07-20 2023-07-18 0.280 2,270,000 +0 0.45% 635,600
2023-07-19 2023-07-14 0.280 2,270,000 +0 0.45% 635,600
2023-07-18 2023-07-13 0.280 2,270,000 +0 0.45% 635,600
2023-07-14 2023-07-12 0.275 2,270,000 +0 0.45% 624,250
2023-07-13 2023-07-11 0.275 2,270,000 +0 0.45% 624,250
2023-07-12 2023-07-10 0.280 2,270,000 +0 0.45% 635,600
2023-07-11 2023-07-07 0.280 2,270,000 +0 0.45% 635,600
2023-07-10 2023-07-06 0.275 2,270,000 +0 0.45% 624,250
2023-07-07 2023-07-05 0.275 2,270,000 +0 0.45% 624,250
2023-07-06 2023-07-04 0.275 2,270,000 +0 0.45% 624,250
2023-07-05 2023-07-03 0.275 2,270,000 +0 0.45% 624,250
2023-07-04 2023-06-30 0.280 2,270,000 +0 0.45% 635,600
2023-07-03 2023-06-29 0.280 2,270,000 +0 0.45% 635,600
2023-06-30 2023-06-28 0.280 2,270,000 +0 0.45% 635,600
2023-06-29 2023-06-27 0.280 2,270,000 +0 0.45% 635,600
2023-06-28 2023-06-26 0.280 2,270,000 +0 0.45% 635,600
2023-06-27 2023-06-23 0.275 2,270,000 +0 0.45% 624,250
2023-06-26 2023-06-21 0.285 2,270,000 +0 0.45% 646,950
2023-06-23 2023-06-20 0.285 2,270,000 +0 0.45% 646,950
2023-06-21 2023-06-19 0.285 2,270,000 +0 0.45% 646,950
2023-06-20 2023-06-16 0.285 2,270,000 +0 0.45% 646,950
2023-06-19 2023-06-15 0.280 2,270,000 +0 0.45% 635,600
2023-06-16 2023-06-14 0.285 2,270,000 +0 0.45% 646,950
2023-06-15 2023-06-13 0.285 2,270,000 +0 0.45% 646,950
2023-06-14 2023-06-12 0.285 2,270,000 +0 0.45% 646,950
2023-06-13 2023-06-09 0.305 2,270,000 +0 0.45% 692,350
2023-06-12 2023-06-08 0.290 2,270,000 +0 0.45% 658,300
2023-06-09 2023-06-07 0.290 2,270,000 +0 0.45% 658,300
2023-06-08 2023-06-06 0.290 2,270,000 +0 0.45% 658,300
2023-06-07 2023-06-05 0.285 2,270,000 +0 0.45% 646,950
2023-06-06 2023-06-02 0.280 2,270,000 +0 0.45% 635,600
2023-06-05 2023-06-01 0.275 2,270,000 +0 0.45% 624,250
2023-06-02 2023-05-31 0.275 2,270,000 +0 0.45% 624,250
2023-06-01 2023-05-30 0.290 2,270,000 +0 0.45% 658,300
2023-05-31 2023-05-29 0.285 2,270,000 +0 0.45% 646,950
2023-05-30 2023-05-25 0.285 2,270,000 +0 0.45% 646,950
2023-05-29 2023-05-24 0.285 2,270,000 +0 0.45% 646,950
2023-05-25 2023-05-23 0.290 2,270,000 +0 0.45% 658,300
2023-05-24 2023-05-22 0.295 2,270,000 +0 0.45% 669,650
2023-05-23 2023-05-19 0.295 2,270,000 +0 0.45% 669,650
2023-05-22 2023-05-18 0.295 2,270,000 +0 0.45% 669,650
2023-05-19 2023-05-17 0.295 2,270,000 +0 0.45% 669,650
2023-05-18 2023-05-16 0.295 2,270,000 +0 0.45% 669,650
2023-05-17 2023-05-15 0.300 2,270,000 +0 0.45% 681,000
2023-05-16 2023-05-12 0.315 2,270,000 +0 0.45% 715,050
2023-05-15 2023-05-11 0.300 2,270,000 +0 0.45% 681,000
2023-05-12 2023-05-10 0.305 2,270,000 +0 0.45% 692,350
2023-05-11 2023-05-09 0.305 2,270,000 +0 0.45% 692,350
2023-05-10 2023-05-08 0.330 2,270,000 +0 0.45% 749,100
2023-05-09 2023-05-05 0.305 2,270,000 +0 0.45% 692,350
2023-05-08 2023-05-04 0.295 2,270,000 +0 0.45% 669,650
2023-05-05 2023-05-03 0.290 2,270,000 +0 0.45% 658,300
2023-05-04 2023-05-02 0.290 2,270,000 +0 0.45% 658,300
2023-05-03 2023-04-28 0.290 2,270,000 +0 0.45% 658,300
2023-05-02 2023-04-27 0.290 2,270,000 +0 0.45% 658,300
2023-04-28 2023-04-26 0.290 2,270,000 +0 0.45% 658,300
2023-04-27 2023-04-25 0.300 2,270,000 +0 0.45% 681,000
2023-04-26 2023-04-24 0.280 2,270,000 +0 0.45% 635,600
2023-04-25 2023-04-21 0.285 2,270,000 +0 0.45% 646,950
2023-04-24 2023-04-20 0.285 2,270,000 +0 0.45% 646,950
2023-04-21 2023-04-19 0.280 2,270,000 +0 0.45% 635,600
2023-04-20 2023-04-18 0.280 2,270,000 +0 0.45% 635,600
2023-04-19 2023-04-17 0.285 2,270,000 +0 0.45% 646,950
2023-04-18 2023-04-14 0.285 2,270,000 +0 0.45% 646,950
2023-04-17 2023-04-13 0.285 2,270,000 +0 0.45% 646,950
2023-04-14 2023-04-12 0.295 2,270,000 +0 0.45% 669,650
2023-04-13 2023-04-11 0.290 2,270,000 +0 0.45% 658,300
2023-04-12 2023-04-06 0.280 2,270,000 +0 0.45% 635,600
2023-04-11 2023-04-04 0.280 2,270,000 +0 0.45% 635,600
2023-04-06 2023-04-03 0.270 2,270,000 +0 0.45% 612,900
2023-04-04 2023-03-31 0.270 2,270,000 +0 0.45% 612,900
2023-04-03 2023-03-30 0.270 2,270,000 +0 0.45% 612,900
2023-03-31 2023-03-29 0.270 2,270,000 +0 0.45% 612,900
2023-03-30 2023-03-28 0.265 2,270,000 +0 0.45% 601,550
2023-03-29 2023-03-27 0.270 2,270,000 +0 0.45% 612,900
2023-03-28 2023-03-24 0.270 2,270,000 +0 0.45% 612,900
2023-03-27 2023-03-23 0.265 2,270,000 +0 0.45% 601,550
2023-03-24 2023-03-22 0.275 2,270,000 +0 0.45% 624,250
2023-03-23 2023-03-21 0.270 2,270,000 +0 0.45% 612,900
2023-03-22 2023-03-20 0.280 2,270,000 +0 0.45% 635,600
2023-03-21 2023-03-17 0.280 2,270,000 +0 0.45% 635,600
2023-03-20 2023-03-16 0.265 2,270,000 +0 0.45% 601,550
2023-03-17 2023-03-15 0.270 2,270,000 +0 0.45% 612,900
2023-03-16 2023-03-14 0.270 2,270,000 +0 0.45% 612,900
2023-03-15 2023-03-13 0.280 2,270,000 +0 0.45% 635,600
2023-03-14 2023-03-10 0.280 2,270,000 +0 0.45% 635,600
2023-03-13 2023-03-09 0.295 2,270,000 +0 0.45% 669,650
2023-03-10 2023-03-08 0.295 2,270,000 +0 0.45% 669,650
2023-03-09 2023-03-07 0.295 2,270,000 +0 0.45% 669,650
2023-03-08 2023-03-06 0.295 2,270,000 +0 0.45% 669,650
2023-03-07 2023-03-03 0.305 2,270,000 +0 0.45% 692,350
2023-03-06 2023-03-02 0.285 2,270,000 +0 0.45% 646,950
2023-03-03 2023-03-01 0.285 2,270,000 +0 0.45% 646,950
2023-03-02 2023-02-28 0.285 2,270,000 +0 0.45% 646,950
2023-03-01 2023-02-27 0.285 2,270,000 +0 0.45% 646,950
2023-02-28 2023-02-24 0.285 2,270,000 +0 0.45% 646,950
2023-02-27 2023-02-23 0.285 2,270,000 +0 0.45% 646,950
2023-02-24 2023-02-22 0.285 2,270,000 +0 0.45% 646,950
2023-02-23 2023-02-21 0.285 2,270,000 +0 0.45% 646,950
2023-02-22 2023-02-20 0.295 2,270,000 +0 0.45% 669,650
2023-02-21 2023-02-17 0.295 2,270,000 +0 0.45% 669,650
2023-02-20 2023-02-16 0.300 2,270,000 +0 0.45% 681,000
2023-02-17 2023-02-15 0.300 2,270,000 +0 0.45% 681,000
2023-02-16 2023-02-14 0.300 2,270,000 +0 0.45% 681,000
2023-02-15 2023-02-13 0.305 2,270,000 +0 0.45% 692,350
2023-02-14 2023-02-10 0.305 2,270,000 +0 0.45% 692,350
2023-02-13 2023-02-09 0.305 2,270,000 +0 0.45% 692,350
2023-02-10 2023-02-08 0.305 2,270,000 +0 0.45% 692,350
2023-02-09 2023-02-07 0.305 2,270,000 +0 0.45% 692,350
2023-02-08 2023-02-06 0.305 2,270,000 +0 0.45% 692,350
2023-02-07 2023-02-03 0.315 2,270,000 +0 0.45% 715,050
2023-02-06 2023-02-02 0.315 2,270,000 +0 0.45% 715,050
2023-02-03 2023-02-01 0.330 2,270,000 +0 0.45% 749,100
2023-02-02 2023-01-31 0.330 2,270,000 +0 0.45% 749,100
2023-02-01 2023-01-30 0.325 2,270,000 +0 0.45% 737,750
2023-01-31 2023-01-27 0.335 2,270,000 +0 0.45% 760,450
2023-01-30 2023-01-26 0.335 2,270,000 +0 0.45% 760,450
2023-01-27 2023-01-20 0.325 2,270,000 +0 0.45% 737,750
2023-01-26 2023-01-19 0.325 2,270,000 +0 0.45% 737,750
2023-01-20 2023-01-18 0.325 2,270,000 +0 0.45% 737,750
2023-01-19 2023-01-17 0.320 2,270,000 +0 0.45% 726,400
2023-01-18 2023-01-16 0.330 2,270,000 +0 0.45% 749,100
2023-01-17 2023-01-13 0.350 2,270,000 +0 0.45% 794,500
2023-01-16 2023-01-12 0.335 2,270,000 +0 0.45% 760,450
2023-01-13 2023-01-11 0.335 2,270,000 +0 0.45% 760,450
2023-01-12 2023-01-10 0.335 2,270,000 +0 0.45% 760,450
2023-01-11 2023-01-09 0.325 2,270,000 +0 0.45% 737,750
2023-01-10 2023-01-06 0.325 2,270,000 +0 0.45% 737,750
2023-01-09 2023-01-05 0.320 2,270,000 +0 0.45% 726,400
2023-01-06 2023-01-04 0.350 2,270,000 +0 0.45% 794,500
2023-01-05 2023-01-03 0.350 2,270,000 +0 0.45% 794,500
2023-01-04 2022-12-30 0.350 2,270,000 +0 0.45% 794,500
2023-01-03 2022-12-29 0.305 2,270,000 +0 0.45% 692,350
2022-12-30 2022-12-28 0.310 2,270,000 +0 0.45% 703,700
2022-12-29 2022-12-23 0.310 2,270,000 +0 0.45% 703,700
2022-12-28 2022-12-22 0.315 2,270,000 +0 0.45% 715,050
2022-12-23 2022-12-21 0.320 2,270,000 +0 0.45% 726,400
2022-12-22 2022-12-20 0.320 2,270,000 +0 0.45% 726,400
2022-12-21 2022-12-19 0.320 2,270,000 +0 0.45% 726,400
2022-12-20 2022-12-16 0.320 2,270,000 +0 0.45% 726,400
2022-12-19 2022-12-15 0.320 2,270,000 +0 0.45% 726,400
2022-12-16 2022-12-14 0.320 2,270,000 +0 0.45% 726,400
2022-12-15 2022-12-13 0.320 2,270,000 +0 0.45% 726,400
2022-12-14 2022-12-12 0.350 2,270,000 +0 0.45% 794,500
2022-12-13 2022-12-09 0.350 2,270,000 +0 0.45% 794,500
2022-12-12 2022-12-08 0.300 2,270,000 +0 0.45% 681,000
2022-12-09 2022-12-07 0.300 2,270,000 +0 0.45% 681,000
2022-12-08 2022-12-06 0.300 2,270,000 +0 0.45% 681,000
2022-12-07 2022-12-05 0.300 2,270,000 +0 0.45% 681,000
2022-12-06 2022-12-02 0.300 2,270,000 +0 0.45% 681,000
2022-12-05 2022-12-01 0.320 2,270,000 +0 0.45% 726,400
2022-12-02 2022-11-30 0.320 2,270,000 +0 0.45% 726,400
2022-12-01 2022-11-29 0.295 2,270,000 +0 0.45% 669,650
2022-11-30 2022-11-28 0.295 2,270,000 +0 0.45% 669,650
2022-11-29 2022-11-25 0.295 2,270,000 +0 0.45% 669,650
2022-11-28 2022-11-24 0.295 2,270,000 +0 0.45% 669,650
2022-11-25 2022-11-23 0.295 2,270,000 +0 0.45% 669,650
2022-11-24 2022-11-22 0.295 2,270,000 +0 0.45% 669,650
2022-11-23 2022-11-21 0.270 2,270,000 +0 0.45% 612,900
2022-11-22 2022-11-18 0.295 2,270,000 +0 0.45% 669,650
2022-11-21 2022-11-17 0.295 2,270,000 +0 0.45% 669,650
2022-11-18 2022-11-16 0.290 2,270,000 +0 0.45% 658,300
2022-11-17 2022-11-15 0.270 2,270,000 +0 0.45% 612,900
2022-11-16 2022-11-14 0.265 2,270,000 +0 0.45% 601,550
2022-11-15 2022-11-11 0.265 2,270,000 +0 0.45% 601,550
2022-11-14 2022-11-10 0.255 2,270,000 +0 0.45% 578,850
2022-11-11 2022-11-09 0.265 2,270,000 +0 0.45% 601,550
2022-11-10 2022-11-08 0.265 2,270,000 +0 0.45% 601,550
2022-11-09 2022-11-07 0.265 2,270,000 +0 0.45% 601,550
2022-11-08 2022-11-04 0.265 2,270,000 +0 0.45% 601,550
2022-11-07 2022-11-03 0.260 2,270,000 +0 0.45% 590,200
2022-11-04 2022-11-02 0.260 2,270,000 +0 0.45% 590,200
2022-11-03 2022-11-01 0.255 2,270,000 +0 0.45% 578,850
2022-11-02 2022-10-31 0.265 2,270,000 +0 0.45% 601,550
2022-11-01 2022-10-28 0.305 2,270,000 +0 0.45% 692,350
2022-10-31 2022-10-27 0.320 2,270,000 +0 0.45% 726,400
2022-10-28 2022-10-26 0.320 2,270,000 +0 0.45% 726,400
2022-10-27 2022-10-25 0.310 2,270,000 +0 0.45% 703,700
2022-10-26 2022-10-24 0.310 2,270,000 +0 0.45% 703,700
2022-10-25 2022-10-21 0.310 2,270,000 +0 0.45% 703,700
2022-10-24 2022-10-20 0.300 2,270,000 +0 0.45% 681,000
2022-10-21 2022-10-19 0.300 2,270,000 +0 0.45% 681,000
2022-10-20 2022-10-18 0.300 2,270,000 +0 0.45% 681,000
2022-10-19 2022-10-17 0.300 2,270,000 +0 0.45% 681,000
2022-10-18 2022-10-14 0.300 2,270,000 +0 0.45% 681,000
2022-10-17 2022-10-13 0.300 2,270,000 +0 0.45% 681,000
2022-10-14 2022-10-12 0.310 2,270,000 +0 0.45% 703,700
2022-10-13 2022-10-11 0.310 2,270,000 +0 0.45% 703,700
2022-10-12 2022-10-10 0.320 2,270,000 +0 0.45% 726,400
2022-10-11 2022-10-07 0.315 2,270,000 +0 0.45% 715,050
2022-10-10 2022-10-06 0.315 2,270,000 +0 0.45% 715,050
2022-10-07 2022-10-05 0.320 2,270,000 +0 0.45% 726,400
2022-10-06 2022-10-03 0.320 2,270,000 +0 0.45% 726,400
2022-10-05 2022-09-30 0.320 2,270,000 +0 0.45% 726,400
2022-10-03 2022-09-29 0.335 2,270,000 +0 0.45% 760,450
2022-09-30 2022-09-28 0.350 2,270,000 +0 0.45% 794,500
2022-09-29 2022-09-27 0.350 2,270,000 +0 0.45% 794,500
2022-09-28 2022-09-26 0.370 2,270,000 +0 0.45% 839,900
2022-09-27 2022-09-23 0.370 2,270,000 +0 0.45% 839,900
2022-09-26 2022-09-22 0.375 2,270,000 +0 0.45% 851,250
2022-09-23 2022-09-21 0.380 2,270,000 +0 0.45% 862,600
2022-09-22 2022-09-20 0.375 2,270,000 +0 0.45% 851,250
2022-09-21 2022-09-19 0.375 2,270,000 +0 0.45% 851,250
2022-09-20 2022-09-16 0.375 2,270,000 +0 0.45% 851,250
2022-09-19 2022-09-15 0.375 2,270,000 +0 0.45% 851,250
2022-09-16 2022-09-14 0.375 2,270,000 +0 0.45% 851,250
2022-09-15 2022-09-13 0.385 2,270,000 +0 0.45% 873,950
2022-09-14 2022-09-09 0.385 2,270,000 +0 0.45% 873,950
2022-09-13 2022-09-08 0.385 2,270,000 +0 0.45% 873,950
2022-09-09 2022-09-07 0.385 2,270,000 +0 0.45% 873,950
2022-09-08 2022-09-06 0.385 2,270,000 +0 0.45% 873,950
2022-09-07 2022-09-05 0.380 2,270,000 +0 0.45% 862,600
2022-09-06 2022-09-02 0.385 2,270,000 +0 0.45% 873,950
2022-09-05 2022-09-01 0.385 2,270,000 +0 0.45% 873,950
2022-09-02 2022-08-31 0.385 2,270,000 +0 0.45% 873,950
2022-09-01 2022-08-30 0.385 2,270,000 +0 0.45% 873,950
2022-08-31 2022-08-29 0.385 2,270,000 +0 0.45% 873,950
2022-08-30 2022-08-26 0.395 2,270,000 +0 0.45% 896,650
2022-08-29 2022-08-25 0.395 2,270,000 +0 0.45% 896,650
2022-08-26 2022-08-24 0.395 2,270,000 +0 0.45% 896,650
2022-08-25 2022-08-23 0.395 2,270,000 +0 0.45% 896,650
2022-08-24 2022-08-22 0.395 2,270,000 +0 0.45% 896,650
2022-08-23 2022-08-19 0.390 2,270,000 +0 0.45% 885,300
2022-08-22 2022-08-18 0.395 2,270,000 +0 0.45% 896,650
2022-08-19 2022-08-17 0.395 2,270,000 +0 0.45% 896,650
2022-08-18 2022-08-16 0.395 2,270,000 +0 0.45% 896,650
2022-08-17 2022-08-15 0.395 2,270,000 +0 0.45% 896,650
2022-08-16 2022-08-12 0.415 2,270,000 +0 0.45% 942,050
2022-08-15 2022-08-11 0.400 2,270,000 +0 0.45% 908,000
2022-08-12 2022-08-10 0.400 2,270,000 +0 0.45% 908,000
2022-08-11 2022-08-09 0.400 2,270,000 +0 0.45% 908,000
2022-08-10 2022-08-08 0.390 2,270,000 +0 0.45% 885,300
2022-08-09 2022-08-05 0.390 2,270,000 +0 0.45% 885,300
2022-08-08 2022-08-04 0.390 2,270,000 +0 0.45% 885,300
2022-08-05 2022-08-03 0.385 2,270,000 +0 0.45% 873,950
2022-08-04 2022-08-02 0.385 2,270,000 +0 0.45% 873,950
2022-08-03 2022-08-01 0.390 2,270,000 +0 0.45% 885,300
2022-08-02 2022-07-29 0.395 2,270,000 +0 0.45% 896,650
2022-08-01 2022-07-28 0.395 2,270,000 +0 0.45% 896,650
2022-07-29 2022-07-27 0.395 2,270,000 +0 0.45% 896,650
2022-07-28 2022-07-26 0.395 2,270,000 +0 0.45% 896,650
2022-07-27 2022-07-25 0.385 2,270,000 +0 0.45% 873,950
2022-07-26 2022-07-22 0.390 2,270,000 +0 0.45% 885,300
2022-07-25 2022-07-21 0.390 2,270,000 +0 0.45% 885,300
2022-07-22 2022-07-20 0.400 2,270,000 +0 0.45% 908,000
2022-07-21 2022-07-19 0.395 2,270,000 +0 0.45% 896,650
2022-07-20 2022-07-18 0.395 2,270,000 +0 0.45% 896,650
2022-07-19 2022-07-15 0.415 2,270,000 +0 0.45% 942,050
2022-07-18 2022-07-14 0.415 2,270,000 +0 0.45% 942,050
2022-07-15 2022-07-13 0.415 2,270,000 +0 0.45% 942,050
2022-07-14 2022-07-12 0.415 2,270,000 +0 0.45% 942,050
2022-07-13 2022-07-11 0.415 2,270,000 +0 0.45% 942,050
2022-07-12 2022-07-08 0.400 2,270,000 +0 0.45% 908,000
2022-07-11 2022-07-07 0.400 2,270,000 +0 0.45% 908,000
2022-07-08 2022-07-06 0.400 2,270,000 +0 0.45% 908,000
2022-07-07 2022-07-05 0.400 2,270,000 +0 0.45% 908,000
2022-07-06 2022-07-04 0.390 2,270,000 +0 0.45% 885,300
2022-07-05 2022-06-30 0.390 2,270,000 +0 0.45% 885,300
2022-07-04 2022-06-29 0.400 2,270,000 +0 0.45% 908,000
2022-06-30 2022-06-28 0.415 2,270,000 +0 0.45% 942,050
2022-06-29 2022-06-27 0.430 2,270,000 +0 0.45% 976,100
2022-06-28 2022-06-24 0.425 2,270,000 +0 0.45% 964,750
2022-06-27 2022-06-23 0.430 2,270,000 +0 0.45% 976,100
2022-06-24 2022-06-22 0.425 2,270,000 +0 0.45% 964,750
2022-06-23 2022-06-21 0.430 2,270,000 +0 0.45% 976,100
2022-06-22 2022-06-20 0.420 2,270,000 +0 0.45% 953,400
2022-06-21 2022-06-17 0.420 2,270,000 +0 0.45% 953,400
2022-06-20 2022-06-16 0.410 2,270,000 +0 0.45% 930,700
2022-06-17 2022-06-15 0.410 2,270,000 +0 0.45% 930,700
2022-06-16 2022-06-14 0.430 2,270,000 +0 0.45% 976,100
2022-06-15 2022-06-13 0.430 2,270,000 +0 0.45% 976,100
2022-06-14 2022-06-10 0.430 2,270,000 +0 0.45% 976,100
2022-06-13 2022-06-09 0.410 2,270,000 +0 0.45% 930,700
2022-06-10 2022-06-08 0.410 2,270,000 +0 0.45% 930,700
2022-06-09 2022-06-07 0.405 2,270,000 +0 0.45% 919,350
2022-06-08 2022-06-06 0.400 2,270,000 +0 0.45% 908,000
2022-06-07 2022-06-02 0.405 2,270,000 +0 0.45% 919,350
2022-06-06 2022-06-01 0.405 2,270,000 +0 0.45% 919,350
2022-06-02 2022-05-31 0.405 2,270,000 +0 0.45% 919,350
2022-06-01 2022-05-30 0.405 2,270,000 +0 0.45% 919,350
2022-05-31 2022-05-27 0.405 2,270,000 +0 0.45% 919,350
2022-05-30 2022-05-26 0.405 2,270,000 +0 0.45% 919,350
2022-05-27 2022-05-25 0.405 2,270,000 +0 0.45% 919,350
2022-05-26 2022-05-24 0.405 2,270,000 +0 0.45% 919,350
2022-05-25 2022-05-23 0.410 2,270,000 +0 0.45% 930,700
2022-05-24 2022-05-20 0.410 2,270,000 +0 0.45% 930,700
2022-05-23 2022-05-19 0.415 2,270,000 +0 0.45% 942,050
2022-05-20 2022-05-18 0.415 2,270,000 +0 0.45% 942,050
2022-05-19 2022-05-17 0.415 2,270,000 +0 0.45% 942,050
2022-05-18 2022-05-16 0.415 2,270,000 +0 0.45% 942,050
2022-05-17 2022-05-13 0.415 2,270,000 +0 0.45% 942,050
2022-05-16 2022-05-12 0.420 2,270,000 +0 0.45% 953,400
2022-05-13 2022-05-11 0.410 2,270,000 +0 0.45% 930,700
2022-05-12 2022-05-10 0.410 2,270,000 +0 0.45% 930,700
2022-05-11 2022-05-06 0.410 2,270,000 +0 0.45% 930,700
2022-05-10 2022-05-05 0.415 2,270,000 +0 0.45% 942,050
2022-05-06 2022-05-04 0.405 2,270,000 +0 0.45% 919,350
2022-05-05 2022-05-03 0.410 2,270,000 +0 0.45% 930,700
2022-05-04 2022-04-29 0.420 2,270,000 +0 0.45% 953,400
2022-05-03 2022-04-28 0.400 2,270,000 +0 0.45% 908,000
2022-04-29 2022-04-27 0.390 2,270,000 +0 0.45% 885,300
2022-04-28 2022-04-26 0.390 2,270,000 +0 0.45% 885,300
2022-04-27 2022-04-25 0.390 2,270,000 +0 0.45% 885,300
2022-04-26 2022-04-22 0.395 2,270,000 +0 0.45% 896,650
2022-04-25 2022-04-21 0.390 2,270,000 +0 0.45% 885,300
2022-04-22 2022-04-20 0.405 2,270,000 +0 0.45% 919,350
2022-04-21 2022-04-19 0.410 2,270,000 +0 0.45% 930,700
2022-04-20 2022-04-14 0.405 2,270,000 +0 0.45% 919,350
2022-04-19 2022-04-13 0.410 2,270,000 +0 0.45% 930,700
2022-04-14 2022-04-12 0.410 2,270,000 +0 0.45% 930,700
2022-04-13 2022-04-11 0.410 2,270,000 +0 0.45% 930,700
2022-04-12 2022-04-08 0.410 2,270,000 +0 0.45% 930,700
2022-04-11 2022-04-07 0.420 2,270,000 +0 0.45% 953,400
2022-04-08 2022-04-06 0.425 2,270,000 +0 0.45% 964,750
2022-04-07 2022-04-04 0.420 2,270,000 +0 0.45% 953,400
2022-04-06 2022-04-01 0.420 2,270,000 +0 0.45% 953,400
2022-04-04 2022-03-31 0.415 2,270,000 +0 0.45% 942,050
2022-04-01 2022-03-30 0.415 2,270,000 +0 0.45% 942,050
2022-03-31 2022-03-29 0.400 2,270,000 +0 0.45% 908,000
2022-03-30 2022-03-28 0.400 2,270,000 +0 0.45% 908,000
2022-03-29 2022-03-25 0.405 2,270,000 +0 0.45% 919,350
2022-03-28 2022-03-24 0.410 2,270,000 +0 0.45% 930,700
2022-03-25 2022-03-23 0.420 2,270,000 +0 0.45% 953,400
2022-03-24 2022-03-22 0.420 2,270,000 +0 0.45% 953,400
2022-03-23 2022-03-21 0.410 2,270,000 +0 0.45% 930,700
2022-03-22 2022-03-18 0.400 2,270,000 +0 0.45% 908,000
2022-03-21 2022-03-17 0.400 2,270,000 +0 0.45% 908,000
2022-03-18 2022-03-16 0.420 2,270,000 +0 0.45% 953,400
2022-03-17 2022-03-15 0.400 2,270,000 +0 0.45% 908,000
2022-03-16 2022-03-14 0.415 2,270,000 +0 0.45% 942,050
2022-03-15 2022-03-11 0.440 2,270,000 +0 0.45% 998,800
2022-03-14 2022-03-10 0.440 2,270,000 +0 0.45% 998,800
2022-03-11 2022-03-09 0.450 2,270,000 +0 0.45% 1,021,500
2022-03-10 2022-03-08 0.450 2,270,000 +0 0.45% 1,021,500
2022-03-09 2022-03-07 0.460 2,270,000 +0 0.45% 1,044,200
2022-03-08 2022-03-04 0.470 2,270,000 +0 0.45% 1,066,900
2022-03-07 2022-03-03 0.455 2,270,000 +0 0.45% 1,032,850
2022-03-04 2022-03-02 0.470 2,270,000 +0 0.45% 1,066,900
2022-03-03 2022-03-01 0.470 2,270,000 +0 0.45% 1,066,900
2022-03-02 2022-02-28 0.460 2,270,000 +0 0.45% 1,044,200
2022-03-01 2022-02-25 0.465 2,270,000 +0 0.45% 1,055,550
2022-02-28 2022-02-24 0.465 2,270,000 +0 0.45% 1,055,550
2022-02-25 2022-02-23 0.465 2,270,000 +0 0.45% 1,055,550
2022-02-24 2022-02-22 0.465 2,270,000 +0 0.45% 1,055,550
2022-02-23 2022-02-21 0.470 2,270,000 +0 0.45% 1,066,900
2022-02-22 2022-02-18 0.475 2,270,000 +0 0.45% 1,078,250
2022-02-21 2022-02-17 0.475 2,270,000 +0 0.45% 1,078,250
2022-02-18 2022-02-16 0.475 2,270,000 +0 0.45% 1,078,250
2022-02-17 2022-02-15 0.475 2,270,000 +0 0.45% 1,078,250
2022-02-16 2022-02-14 0.485 2,270,000 +0 0.45% 1,100,950
2022-02-15 2022-02-11 0.480 2,270,000 +0 0.45% 1,089,600
2022-02-14 2022-02-10 0.490 2,270,000 +0 0.45% 1,112,300
2022-02-11 2022-02-09 0.490 2,270,000 +0 0.45% 1,112,300
2022-02-10 2022-02-08 0.490 2,270,000 +0 0.45% 1,112,300
2022-02-09 2022-02-07 0.480 2,270,000 +0 0.45% 1,089,600
2022-02-08 2022-02-04 0.480 2,270,000 +0 0.45% 1,089,600
2022-02-07 2022-01-31 0.485 2,270,000 +0 0.45% 1,100,950
2022-02-04 2022-01-27 0.460 2,270,000 +0 0.45% 1,044,200
2022-01-28 2022-01-26 0.475 2,270,000 +0 0.45% 1,078,250
2022-01-27 2022-01-25 0.480 2,270,000 +0 0.45% 1,089,600
2022-01-26 2022-01-24 0.480 2,270,000 +0 0.45% 1,089,600
2022-01-25 2022-01-21 0.475 2,270,000 +0 0.45% 1,078,250
2022-01-24 2022-01-20 0.460 2,270,000 +0 0.45% 1,044,200
2022-01-21 2022-01-19 0.475 2,270,000 +0 0.45% 1,078,250
2022-01-20 2022-01-18 0.480 2,270,000 +0 0.45% 1,089,600
2022-01-19 2022-01-17 0.480 2,270,000 +0 0.45% 1,089,600
2022-01-18 2022-01-14 0.480 2,270,000 +0 0.45% 1,089,600
2022-01-17 2022-01-13 0.480 2,270,000 +0 0.45% 1,089,600
2022-01-14 2022-01-12 0.480 2,270,000 +0 0.45% 1,089,600
2022-01-13 2022-01-11 0.465 2,270,000 +0 0.45% 1,055,550
2022-01-12 2022-01-10 0.485 2,270,000 +0 0.45% 1,100,950
2022-01-11 2022-01-07 0.490 2,270,000 +0 0.45% 1,112,300
2022-01-10 2022-01-06 0.495 2,270,000 +0 0.45% 1,123,650
2022-01-07 2022-01-05 0.495 2,270,000 +0 0.45% 1,123,650
2022-01-06 2022-01-04 0.490 2,270,000 +0 0.45% 1,112,300
2022-01-05 2022-01-03 0.480 2,270,000 +0 0.45% 1,089,600
2022-01-04 2021-12-31 0.490 2,270,000 +0 0.45% 1,112,300
2022-01-03 2021-12-29 0.445 2,270,000 +0 0.45% 1,010,150
2021-12-30 2021-12-28 0.435 2,270,000 +0 0.45% 987,450
2021-12-29 2021-12-24 0.425 2,270,000 +0 0.45% 964,750
2021-12-28 2021-12-22 0.425 2,270,000 +0 0.45% 964,750
2021-12-23 2021-12-21 0.425 2,270,000 +0 0.45% 964,750
2021-12-22 2021-12-20 0.425 2,270,000 +0 0.45% 964,750
2021-12-21 2021-12-17 0.425 2,270,000 +0 0.45% 964,750
2021-12-20 2021-12-16 0.425 2,270,000 +0 0.45% 964,750
2021-12-17 2021-12-15 0.435 2,270,000 +0 0.45% 987,450
2021-12-16 2021-12-14 0.425 2,270,000 +0 0.45% 964,750
2021-12-15 2021-12-13 0.430 2,270,000 +0 0.45% 976,100
2021-12-14 2021-12-10 0.425 2,270,000 +0 0.45% 964,750
2021-12-13 2021-12-09 0.410 2,270,000 +0 0.45% 930,700
2021-12-10 2021-12-08 0.405 2,270,000 +0 0.45% 919,350
2021-12-09 2021-12-07 0.400 2,270,000 +0 0.45% 908,000
2021-12-08 2021-12-06 0.400 2,270,000 +0 0.45% 908,000
2021-12-07 2021-12-03 0.400 2,270,000 +0 0.45% 908,000
2021-12-06 2021-12-02 0.400 2,270,000 +0 0.45% 908,000
2021-12-03 2021-12-01 0.400 2,270,000 +0 0.45% 908,000
2021-12-02 2021-11-30 0.400 2,270,000 +0 0.45% 908,000
2021-12-01 2021-11-29 0.390 2,270,000 +0 0.45% 885,300
2021-11-30 2021-11-26 0.420 2,270,000 +0 0.45% 953,400
2021-11-29 2021-11-25 0.425 2,270,000 +0 0.45% 964,750
2021-11-26 2021-11-24 0.410 2,270,000 +0 0.45% 930,700
2021-11-25 2021-11-23 0.410 2,270,000 +0 0.45% 930,700
2021-11-24 2021-11-22 0.410 2,270,000 +0 0.45% 930,700
2021-11-23 2021-11-19 0.410 2,270,000 +0 0.45% 930,700
2021-11-22 2021-11-18 0.410 2,270,000 +0 0.45% 930,700
2021-11-19 2021-11-17 0.410 2,270,000 +0 0.45% 930,700
2021-11-18 2021-11-16 0.410 2,270,000 +0 0.45% 930,700
2021-11-17 2021-11-15 0.410 2,270,000 +0 0.45% 930,700
2021-11-16 2021-11-12 0.400 2,270,000 +0 0.45% 908,000
2021-11-15 2021-11-11 0.400 2,270,000 +0 0.45% 908,000
2021-11-12 2021-11-10 0.400 2,270,000 +0 0.45% 908,000
2021-11-11 2021-11-09 0.400 2,270,000 +0 0.45% 908,000
2021-11-10 2021-11-08 0.400 2,270,000 +0 0.45% 908,000
2021-11-09 2021-11-05 0.400 2,270,000 +0 0.45% 908,000
2021-11-08 2021-11-04 0.400 2,270,000 +0 0.45% 908,000
2021-11-05 2021-11-03 0.410 2,270,000 +0 0.45% 930,700
2021-11-04 2021-11-02 0.410 2,270,000 +0 0.45% 930,700
2021-11-03 2021-11-01 0.430 2,270,000 +0 0.45% 976,100
2021-11-02 2021-10-29 0.440 2,270,000 +0 0.45% 998,800
2021-11-01 2021-10-28 0.440 2,270,000 +0 0.45% 998,800
2021-10-29 2021-10-27 0.440 2,270,000 +0 0.45% 998,800
2021-10-28 2021-10-26 0.440 2,270,000 +0 0.45% 998,800
2021-10-27 2021-10-25 0.440 2,270,000 +0 0.45% 998,800
2021-10-26 2021-10-22 0.440 2,270,000 +0 0.45% 998,800
2021-10-25 2021-10-21 0.440 2,270,000 +0 0.45% 998,800
2021-10-22 2021-10-20 0.440 2,270,000 +0 0.45% 998,800
2021-10-21 2021-10-19 0.440 2,270,000 +0 0.45% 998,800
2021-10-20 2021-10-18 0.430 2,270,000 +0 0.45% 976,100
2021-10-19 2021-10-15 0.425 2,270,000 +0 0.45% 964,750
2021-10-18 2021-10-12 0.445 2,270,000 +0 0.45% 1,010,150
2021-10-15 2021-10-11 0.450 2,270,000 +0 0.45% 1,021,500
2021-10-12 2021-10-08 0.450 2,270,000 +0 0.45% 1,021,500
2021-10-11 2021-10-07 0.450 2,270,000 +0 0.45% 1,021,500
2021-10-08 2021-10-06 0.450 2,270,000 +0 0.45% 1,021,500
2021-10-07 2021-10-05 0.445 2,270,000 +0 0.45% 1,010,150
2021-10-06 2021-10-04 0.440 2,270,000 +0 0.45% 998,800
2021-10-05 2021-09-30 0.440 2,270,000 +0 0.45% 998,800
2021-10-04 2021-09-29 0.435 2,270,000 +0 0.45% 987,450
2021-09-30 2021-09-28 0.435 2,270,000 -270,000 0.45% 987,450
2021-09-20 2021-09-16 0.440 2,540,000 +260,000 0.51% 1,117,600
2021-06-30 2021-06-28 0.619 2,280,000 +253,756 0.46% 1,411,044
2020-03-26 2020-03-24 0.563 2,026,244 +8,887 0.46% 1,140,000
2020-03-06 2020-03-04 0.698 2,017,357 -8,887 0.45% 1,407,400
2019-10-29 2019-10-25 0.810 2,026,244 +8,887 0.46% 1,641,600
2018-10-26 2018-10-24 0.855 2,017,357 -35,549 0.45% 1,725,200
2018-09-12 2018-09-10 0.979 2,052,906 -284,385 0.46% 2,009,700
2018-08-31 2018-08-29 0.990 2,337,291 +284,385 0.53% 2,314,400
2018-06-28 2018-06-26 1.128 2,052,906 +28,160 0.46% 2,315,157
2018-06-25 2018-06-21 1.128 2,024,746 -130,349 0.47% 2,283,400
2018-06-21 2018-06-19 1.151 2,155,095 +8,690 0.50% 2,480,000
2018-06-20 2018-06-15 1.208 2,146,405 +139,039 0.49% 2,593,500
2018-06-19 2018-06-14 1.231 2,007,366 +34,759 0.46% 2,471,700
2017-07-31 2017-07-27 0.736 1,972,607 -104,279 0.45% 1,452,800
2017-07-24 2017-07-20 0.748 2,076,886 +86,899 0.48% 1,553,500
2017-07-21 2017-07-19 0.748 1,989,987 -69,519 0.46% 1,488,500
2017-07-07 2017-07-05 0.748 2,059,506 +86,899 0.47% 1,540,500
2017-04-27 2017-04-25 0.771 1,972,607 -738,641 0.45% 1,520,900
2017-04-25 2017-04-21 0.771 2,711,248 -304,147 0.62% 2,090,400
2017-04-21 2017-04-19 0.771 3,015,395 -868,989 0.69% 2,324,900
2017-04-20 2017-04-18 0.783 3,884,384 -86,899 0.89% 3,039,600
2017-04-19 2017-04-13 0.817 3,971,283 -260,697 0.91% 3,244,700
2017-04-12 2017-04-10 0.863 4,231,980 -173,798 0.97% 3,652,500
2017-04-11 2017-04-07 0.875 4,405,778 +347,596 1.01% 3,853,200
2017-04-10 2017-04-06 0.875 4,058,182 +2,085,575 0.93% 3,549,200
2016-02-01 2016-01-28 0.679 1,972,607 -69,519 0.45% 1,339,300
2015-09-24 2015-09-22 1.036 2,042,126 -26,070 0.47% 2,115,000
2015-09-07 2015-09-02 0.955 2,068,196 +17,380 0.48% 1,975,400
2015-07-21 2015-07-17 1.531 2,050,816 -17,380 0.47% 3,138,800
2015-07-17 2015-07-15 1.392 2,068,196 +17,380 0.48% 2,879,800
2015-07-10 2015-07-08 1.024 2,050,816 +52,140 0.47% 2,100,400
2015-07-08 2015-07-06 1.542 1,998,676 +8,689 0.46% 3,081,999
2015-07-07 2015-07-03 1.715 1,989,987 +17,380 0.46% 3,412,101
2015-06-12 2015-06-10 2.209 1,972,607 -191,178 0.45% 4,358,400
2015-06-11 2015-06-09 2.129 2,163,785 -69,519 0.50% 4,606,501
2015-06-02 2015-05-29 2.037 2,233,304 -347,596 0.51% 4,548,901
2015-05-28 2015-05-26 2.175 2,580,900 -173,798 0.59% 5,613,301
2015-05-21 2015-05-19 2.221 2,754,698 -86,899 0.63% 6,118,101
2015-05-19 2015-05-15 2.221 2,841,597 -17,379 0.65% 6,311,101
2015-05-15 2015-05-13 2.302 2,858,976 -86,899 0.66% 6,579,999
2015-05-14 2015-05-12 2.302 2,945,875 +156,418 0.68% 6,779,999
2015-05-13 2015-05-11 2.325 2,789,457 -60,829 0.64% 6,484,200
2015-05-12 2015-05-08 2.382 2,850,286 -43,450 0.66% 6,789,599
2015-05-08 2015-05-06 2.106 2,893,736 -17,380 0.67% 6,093,900
2015-05-07 2015-05-05 2.117 2,911,116 -104,279 0.67% 6,164,001
2015-05-06 2015-05-04 1.922 3,015,395 -17,379 0.69% 5,794,901
2015-05-05 2015-04-30 1.899 3,032,774 -347,596 0.70% 5,758,499
2015-04-30 2015-04-28 1.899 3,380,370 -477,945 0.78% 6,418,500
2015-04-29 2015-04-27 1.956 3,858,315 -34,759 0.89% 7,548,001
2015-04-28 2015-04-24 1.956 3,893,074 -34,760 0.90% 7,616,000
2015-04-27 2015-04-23 1.864 3,927,834 -17,380 0.90% 7,322,400
2015-04-24 2015-04-22 1.887 3,945,214 -26,069 0.91% 7,445,601
2015-04-23 2015-04-21 1.864 3,971,283 -121,659 0.91% 7,403,400
2015-04-21 2015-04-17 1.841 4,092,942 -504,014 0.94% 7,536,000
2015-04-20 2015-04-16 1.807 4,596,956 -504,014 1.06% 8,305,300
2015-04-17 2015-04-15 1.830 5,100,970 -43,449 1.17% 9,333,300
2015-04-16 2015-04-14 1.853 5,144,419 -312,837 1.18% 9,531,199
2015-04-15 2015-04-13 1.979 5,457,256 -104,279 1.26% 10,801,600
2015-04-13 2015-04-09 1.726 5,561,535 -78,209 1.28% 9,600,001
2015-04-10 2015-04-08 1.772 5,639,744 -321,526 1.30% 9,994,601
2015-04-09 2015-04-02 1.680 5,961,270 -165,108 1.37% 10,015,600
2015-04-08 2015-04-01 1.565 6,126,378 -17,380 1.41% 9,588,000
2015-04-01 2015-03-30 1.507 6,143,758 -530,083 1.41% 9,261,700
2015-03-31 2015-03-27 1.484 6,673,841 -86,899 1.54% 9,907,199
2015-03-30 2015-03-26 1.496 6,760,740 -173,798 1.56% 10,113,999
2015-03-27 2015-03-25 1.438 6,934,538 -278,077 1.60% 9,974,999
2015-03-23 2015-03-19 1.473 7,212,615 -43,450 1.66% 10,624,000
2015-03-17 2015-03-13 1.473 7,256,065 -17,379 1.67% 10,688,001
2015-03-12 2015-03-10 1.473 7,273,444 -104,279 1.67% 10,713,599
2015-03-05 2015-03-03 1.519 7,377,723 -86,899 1.70% 11,206,800
2015-03-04 2015-03-02 1.554 7,464,622 -208,558 1.72% 11,596,500
2015-03-03 2015-02-27 1.415 7,673,180 -173,798 1.77% 10,860,900
2015-02-26 2015-02-24 1.404 7,846,978 -208,557 1.81% 11,016,601
2015-02-23 2015-02-16 1.392 8,055,535 -26,070 1.85% 11,216,700
2015-02-11 2015-02-09 1.415 8,081,605 -399,735 1.86% 11,439,000
2015-02-10 2015-02-06 1.404 8,481,340 -17,380 1.95% 11,907,200
2015-02-06 2015-02-04 1.415 8,498,720 -34,760 1.96% 12,029,400
2015-02-05 2015-02-03 1.438 8,533,480 -199,867 1.96% 12,275,001
2015-02-04 2015-02-02 1.404 8,733,347 +147,728 2.01% 12,261,000
2015-02-03 2015-01-30 1.415 8,585,619 -86,899 1.98% 12,152,400
2015-02-02 2015-01-29 1.473 8,672,518 -69,519 2.00% 12,774,400
2015-01-30 2015-01-28 1.450 8,742,037 -78,209 2.01% 12,675,600
2015-01-29 2015-01-27 1.415 8,820,246 +8,690 2.03% 12,484,500
2015-01-27 2015-01-23 1.427 8,811,556 -8,690 2.03% 12,573,600
2015-01-21 2015-01-19 1.427 8,820,246 +86,899 2.03% 12,586,000
2015-01-20 2015-01-16 1.450 8,733,347 -52,140 2.01% 12,663,000
2015-01-19 2015-01-15 1.496 8,785,487 +304,147 2.02% 13,143,001
2015-01-16 2015-01-14 1.484 8,481,340 +43,449 1.95% 12,590,400
2015-01-14 2015-01-12 1.484 8,437,891 -191,177 1.94% 12,525,900
2015-01-13 2015-01-09 1.461 8,629,068 -52,140 1.99% 12,611,099
2015-01-12 2015-01-08 1.484 8,681,208 -347,596 2.00% 12,887,100
2015-01-09 2015-01-07 1.473 9,028,804 -364,975 2.08% 13,299,200
2015-01-08 2015-01-06 1.450 9,393,779 -26,070 2.16% 13,620,599
2015-01-07 2015-01-05 1.473 9,419,849 -121,659 2.17% 13,875,200
2015-01-06 2015-01-02 1.461 9,541,508 +95,589 2.20% 13,944,600
2015-01-05 2014-12-31 1.496 9,445,919 -225,937 2.17% 14,131,000
2014-12-30 2014-12-24 1.519 9,671,856 +269,387 2.23% 14,691,600
2014-12-29 2014-12-22 1.496 9,402,469 +486,634 2.16% 14,066,000
2014-12-23 2014-12-19 1.415 8,915,835 +86,899 2.05% 12,619,800
2014-12-22 2014-12-18 1.427 8,828,936 -173,798 2.03% 12,598,400
2014-12-18 2014-12-16 1.473 9,002,734 +173,798 2.07% 13,260,800
2014-12-17 2014-12-15 1.461 8,828,936 +43,449 2.03% 12,903,200
2014-12-12 2014-12-10 1.496 8,785,487 +34,760 2.02% 13,143,001
2014-12-10 2014-12-08 1.496 8,750,727 -304,146 2.01% 13,091,000
2014-12-08 2014-12-04 1.531 9,054,873 -60,830 2.08% 13,858,599
2014-12-04 2014-12-02 1.542 9,115,703 +147,729 2.10% 14,056,600
2014-12-03 2014-12-01 1.565 8,967,974 -312,837 2.06% 14,035,199
2014-12-02 2014-11-28 1.565 9,280,811 -139,038 2.14% 14,524,800
2014-12-01 2014-11-27 1.611 9,419,849 -26,070 2.17% 15,176,000
2014-11-28 2014-11-26 1.634 9,445,919 -286,766 2.17% 15,435,400
2014-11-24 2014-11-20 1.646 9,732,685 -69,520 2.24% 16,015,999
2014-11-21 2014-11-19 1.657 9,802,205 -26,069 2.26% 16,243,201
2014-11-20 2014-11-18 1.588 9,828,274 -408,426 2.26% 15,607,800
2014-11-19 2014-11-17 1.634 10,236,700 -26,069 2.36% 16,727,601
2014-11-18 2014-11-14 1.669 10,262,769 +165,108 2.36% 17,124,500
2014-11-17 2014-11-13 1.715 10,097,661 -121,659 2.32% 17,313,800
2014-11-12 2014-11-10 1.784 10,219,320 +130,349 2.35% 18,228,001
2014-11-11 2014-11-07 1.761 10,088,971 +199,867 2.32% 17,763,300
2014-11-10 2014-11-06 1.784 9,889,104 -86,899 2.28% 17,639,001
2014-11-07 2014-11-05 1.795 9,976,003 -26,069 2.30% 17,908,801
2014-11-06 2014-11-04 1.772 10,002,072 -52,140 2.30% 17,725,400
2014-11-04 2014-10-31 1.784 10,054,212 -260,697 2.31% 17,933,501
2014-10-31 2014-10-29 1.818 10,314,909 +52,140 2.37% 18,754,601
2014-10-29 2014-10-27 1.818 10,262,769 +43,449 2.36% 18,659,800
2014-10-28 2014-10-24 1.830 10,219,320 -43,449 2.35% 18,698,401
2014-10-23 2014-10-21 1.830 10,262,769 +286,766 2.36% 18,777,900
2014-10-22 2014-10-20 1.818 9,976,003 -78,209 2.30% 18,138,401
2014-10-21 2014-10-17 1.818 10,054,212 +112,969 2.31% 18,280,601
2014-10-20 2014-10-16 1.784 9,941,243 +8,690 2.29% 17,732,000
2014-10-17 2014-10-15 1.818 9,932,553 +364,976 2.29% 18,059,400
2014-10-16 2014-10-14 1.807 9,567,577 -34,760 2.20% 17,285,699
2014-10-15 2014-10-13 1.841 9,602,337 +173,798 2.21% 17,680,000
2014-10-14 2014-10-10 1.887 9,428,539 +234,627 2.17% 17,794,000
2014-10-13 2014-10-09 1.910 9,193,912 +391,046 2.12% 17,562,800
2014-10-09 2014-10-07 1.818 8,802,866 +156,418 2.03% 16,005,399
2014-10-07 2014-10-03 1.818 8,646,448 +199,867 1.99% 15,721,000
2014-10-06 2014-09-30 1.772 8,446,581 +278,077 1.94% 14,968,801
2014-10-03 2014-09-29 1.841 8,168,504 -60,829 1.88% 15,040,000
2014-09-30 2014-09-26 1.887 8,229,333 -364,976 1.89% 15,530,800
2014-09-29 2014-09-25 1.933 8,594,309 -69,519 1.98% 16,615,200
2014-09-26 2014-09-24 1.933 8,663,828 -321,526 1.99% 16,749,600
2014-09-25 2014-09-23 1.956 8,985,354 +286,766 2.07% 17,578,000
2014-09-24 2014-09-22 1.922 8,698,588 +408,426 2.00% 16,716,701
2014-09-23 2014-09-19 2.014 8,290,162 +121,658 1.91% 16,694,999
2014-09-22 2014-09-18 1.979 8,168,504 +338,906 1.88% 16,168,000
2014-09-19 2014-09-17 2.037 7,829,598 +1,051,478 1.80% 15,947,700
2014-09-17 2014-09-15 1.910 6,778,120 +95,589 1.56% 12,948,000
2014-09-16 2014-09-12 1.899 6,682,531 +243,317 1.54% 12,688,499
2014-09-15 2014-09-11 1.841 6,439,214 +60,829 1.48% 11,856,000
2014-09-12 2014-09-10 1.864 6,378,385 +26,070 1.47% 11,890,800
2014-09-08 2014-09-04 1.910 6,352,315 +95,589 1.46% 12,134,600
2014-09-05 2014-09-03 1.922 6,256,726 +26,069 1.44% 12,023,999
2014-09-04 2014-09-02 1.956 6,230,657 +26,070 1.43% 12,189,001
2014-09-03 2014-09-01 2.048 6,204,587 -130,348 1.43% 12,709,200
2014-09-02 2014-08-29 1.922 6,334,935 -52,140 1.46% 12,174,299
2014-09-01 2014-08-28 1.922 6,387,075 -112,968 1.47% 12,274,500
2014-08-29 2014-08-27 1.910 6,500,043 -130,349 1.50% 12,416,799
2014-08-28 2014-08-26 1.910 6,630,392 -338,906 1.53% 12,665,800
2014-08-27 2014-08-25 1.887 6,969,298 +43,450 1.60% 13,152,800
2014-08-26 2014-08-22 1.910 6,925,848 -104,279 1.59% 13,230,199
2014-08-25 2014-08-21 1.864 7,030,127 +217,247 1.62% 13,105,800
2014-08-22 2014-08-20 1.807 6,812,880 +208,558 1.57% 12,308,800
2014-08-21 2014-08-19 1.841 6,604,322 +104,279 1.52% 12,160,000
2014-08-20 2014-08-18 1.841 6,500,043 +912,439 1.50% 11,967,999
2014-08-19 2014-08-15 1.749 5,587,604 +34,759 1.29% 9,773,600
2014-08-15 2014-08-13 1.795 5,552,845 +121,659 1.28% 9,968,401
2014-08-14 2014-08-12 1.818 5,431,186 +104,279 1.25% 9,875,000
2014-08-13 2014-08-11 1.876 5,326,907 +686,502 1.23% 9,991,899
2014-08-12 2014-08-08 1.899 4,640,405 +52,139 1.07% 8,810,999
2014-08-11 2014-08-07 1.910 4,588,266 +260,697 1.06% 8,764,800
2014-08-07 2014-08-05 1.956 4,327,569 +34,760 1.00% 8,466,000
2014-08-06 2014-08-04 2.060 4,292,809 +121,658 0.99% 8,842,599
2014-08-05 2014-08-01 2.002 4,171,151 +43,450 0.96% 8,352,000
2014-08-04 2014-07-31 2.014 4,127,701 +1,077,547 0.95% 8,312,499
2014-08-01 2014-07-30 1.979 3,050,154 +1,042,788 0.70% 6,037,200
2014-07-31 2014-07-29 2.071 2,007,366 +199,867 0.46% 4,157,999
2014-07-30 2014-07-28 1.772 1,807,499 -130,348 0.42% 3,203,200
2014-07-29 2014-07-25 1.646 1,937,847 +43,449 0.45% 3,188,900
2014-07-28 2014-07-24 1.692 1,894,398 +86,899 0.44% 3,204,601
2014-07-25 2014-07-23 1.726 1,807,499 -130,348 0.42% 3,120,000
2014-06-11 2014-06-09 1.669 1,937,847 -17,380 0.45% 3,233,500
2014-06-10 2014-06-06 1.692 1,955,227 +95,589 0.45% 3,307,500
2014-05-14 2014-05-12 1.450 1,859,638 +17,380 0.43% 2,696,400
2014-05-12 2014-05-08 1.484 1,842,258 -17,380 0.42% 2,734,800
2014-04-09 2014-04-07 1.841 1,859,638 +60,829 0.43% 3,424,000
2014-03-31 2014-03-27 1.795 1,798,809 +8,690 0.41% 3,229,200
2014-03-25 2014-03-21 1.795 1,790,119 +26,070 0.41% 3,213,600
2014-03-18 2014-03-14 1.910 1,764,049 +104,279 0.41% 3,369,800
2014-03-17 2014-03-13 1.945 1,659,770 +8,689 0.38% 3,227,899
2014-03-14 2014-03-12 1.991 1,651,081 +165,108 0.38% 3,287,001
2014-03-12 2014-03-10 1.979 1,485,973 -173,797 0.34% 2,941,201
2014-03-11 2014-03-07 2.014 1,659,770 +34,759 0.38% 3,342,499
2014-03-10 2014-03-06 2.071 1,625,011 -43,449 0.37% 3,366,000
2014-03-07 2014-03-05 2.071 1,668,460 -8,690 0.38% 3,455,999
2014-03-04 2014-02-28 2.117 1,677,150 -34,760 0.39% 3,551,199
2014-03-03 2014-02-27 2.094 1,711,910 +69,519 0.39% 3,585,400
2014-02-28 2014-02-26 1.945 1,642,391 -60,829 0.38% 3,194,101
2014-02-26 2014-02-24 1.968 1,703,220 +78,209 0.39% 3,351,600
2014-02-24 2014-02-20 1.991 1,625,011 +34,760 0.37% 3,235,100
2014-02-21 2014-02-19 2.037 1,590,251 -182,488 0.37% 3,239,099
2014-02-19 2014-02-17 2.129 1,772,739 +17,380 0.41% 3,774,000
2014-02-18 2014-02-14 2.071 1,755,359 -295,457 0.40% 3,635,999
2014-02-13 2014-02-11 2.117 2,050,816 -34,759 0.47% 4,342,400
2014-02-12 2014-02-10 2.083 2,085,575 +112,968 0.48% 4,343,999
2014-02-11 2014-02-07 2.186 1,972,607 -17,380 0.45% 4,313,000
2014-02-07 2014-02-05 2.094 1,989,987 -34,759 0.46% 4,167,801
2014-02-06 2014-02-04 2.071 2,024,746 -104,279 0.47% 4,194,000
2014-02-04 2014-01-28 2.163 2,129,025 -173,798 0.49% 4,606,000
2014-01-22 2014-01-20 2.209 2,302,823 +52,139 0.53% 5,088,000
2014-01-17 2014-01-15 2.198 2,250,684 -17,379 0.52% 4,946,901
2014-01-16 2014-01-14 2.232 2,268,063 +34,759 0.52% 5,063,399
2014-01-15 2014-01-13 2.163 2,233,304 -139,038 0.51% 4,831,601
2014-01-14 2014-01-10 2.186 2,372,342 -165,108 0.55% 5,187,000
2014-01-13 2014-01-09 2.152 2,537,450 +234,627 0.58% 5,460,400
2014-01-10 2014-01-08 2.290 2,302,823 -112,969 0.53% 5,273,500
2014-01-08 2014-01-06 2.325 2,415,792 +104,279 0.56% 5,615,601
2014-01-03 2013-12-31 2.359 2,311,513 -69,519 0.53% 5,453,000
2014-01-02 2013-12-27 2.428 2,381,032 +182,488 0.55% 5,781,400
2013-12-23 2013-12-19 2.359 2,198,544 +69,519 0.51% 5,186,500
2013-12-19 2013-12-17 2.417 2,129,025 +34,760 0.49% 5,145,000
2013-12-18 2013-12-16 2.451 2,094,265 +782,090 0.48% 5,133,299
2013-12-04 2013-12-02 2.785 1,312,175 -234,627 0.30% 3,654,201
2013-11-28 2013-11-26 2.509 1,546,802 -43,449 0.36% 3,880,401
2013-11-22 2013-11-20 2.532 1,590,251 -17,380 0.37% 4,025,999
2013-11-13 2013-11-11 2.313 1,607,631 +34,760 0.37% 3,718,500
2013-10-29 2013-10-25 2.497 1,572,871 -86,899 0.36% 3,927,699
2013-10-16 2013-10-11 2.589 1,659,770 -112,969 0.38% 4,297,499
2013-10-10 2013-10-08 2.509 1,772,739 +130,348 0.41% 4,447,200
2013-10-02 2013-09-27 2.509 1,642,391 -43,449 0.38% 4,120,201
2013-09-17 2013-09-13 2.060 1,685,840 +52,139 0.39% 3,472,600
2013-09-09 2013-09-05 2.048 1,633,701 -130,348 0.38% 3,346,400
2013-09-06 2013-09-04 2.002 1,764,049 -217,248 0.41% 3,532,200
2013-09-04 2013-09-02 1.991 1,981,297 -86,899 0.46% 3,944,401
2013-09-02 2013-08-29 1.933 2,068,196 -86,899 0.48% 3,998,401
2013-08-22 2013-08-20 2.267 2,155,095 +17,380 0.50% 4,885,601
2013-08-16 2013-08-13 2.336 2,137,715 +17,380 0.49% 4,993,800
2013-08-15 2013-08-12 2.394 2,120,335 -8,690 0.49% 5,075,200
2013-08-07 2013-08-05 2.463 2,129,025 -8,690 0.49% 5,243,000
2013-08-01 2013-07-30 2.336 2,137,715 -60,829 0.49% 4,993,800
2013-07-31 2013-07-29 2.382 2,198,544 +147,728 0.51% 5,237,100
2013-07-30 2013-07-26 2.486 2,050,816 +86,899 0.47% 5,097,600
2013-07-29 2013-07-25 2.566 1,963,917 +86,899 0.45% 5,039,800
2013-07-26 2013-07-24 2.704 1,877,018 -78,209 0.43% 5,076,000
2013-07-24 2013-07-22 2.417 1,955,227 -121,659 0.45% 4,725,000
2013-07-23 2013-07-19 2.405 2,076,886 -191,177 0.48% 4,995,101
2013-07-19 2013-07-17 2.428 2,268,063 +78,209 0.52% 5,507,099
2013-07-12 2013-07-10 2.486 2,189,854 +43,449 0.50% 5,443,199
2013-06-21 2013-06-19 2.980 2,146,405 -8,690 0.49% 6,397,301
2013-06-18 2013-06-14 2.473 2,155,095 +19,456 0.50% 5,330,524
2013-06-13 2013-06-10 2.671 2,135,639 +17,223 0.50% 5,704,000
2013-06-07 2013-06-05 2.915 2,118,416 +163,617 0.49% 6,174,600
2013-06-06 2013-06-04 2.938 1,954,799 +25,835 0.45% 5,743,101
2013-05-23 2013-05-21 3.089 1,928,964 +8,611 0.45% 5,958,399
2013-04-19 2013-04-17 3.159 1,920,353 +86,115 0.45% 6,065,601
2013-04-11 2013-04-09 2.961 1,834,238 -8,612 0.43% 5,431,499
2013-04-10 2013-04-08 2.880 1,842,850 -8,611 0.43% 5,307,201
2013-03-28 2013-03-26 3.251 1,851,461 +17,223 0.43% 6,019,999
2013-03-27 2013-03-25 3.333 1,834,238 -8,612 0.43% 6,113,099
2013-03-26 2013-03-22 3.402 1,842,850 +17,223 0.43% 6,270,201
2013-03-22 2013-03-20 3.205 1,825,627 +17,223 0.42% 5,851,200
2013-03-21 2013-03-19 3.228 1,808,404 -8,611 0.42% 5,838,000
2013-03-19 2013-03-15 3.391 1,817,015 +120,560 0.42% 6,161,199
2013-03-18 2013-03-14 3.449 1,696,455 -68,892 0.39% 5,850,900
2013-03-14 2013-03-12 3.298 1,765,347 +17,223 0.41% 5,822,001
2013-03-13 2013-03-11 3.170 1,748,124 +68,892 0.41% 5,541,901
2013-03-12 2013-03-08 3.437 1,679,232 -938,648 0.39% 5,771,999
2013-03-11 2013-03-07 3.867 2,617,880 +318,624 0.61% 10,123,200
2013-03-08 2013-03-06 3.995 2,299,256 -155,007 0.53% 9,184,798
2013-03-07 2013-03-05 4.018 2,454,263 +8,612 0.57% 9,861,002
2013-03-06 2013-03-04 3.902 2,445,651 -51,669 0.57% 9,542,400
2013-03-04 2013-02-28 3.728 2,497,320 +86,115 0.58% 9,309,001
2013-03-01 2013-02-27 3.681 2,411,205 -129,172 0.56% 8,875,999
2013-02-28 2013-02-26 3.565 2,540,377 -43,057 0.59% 9,056,500
2013-02-27 2013-02-25 3.611 2,583,434 +8,611 0.60% 9,329,999
2013-02-22 2013-02-20 3.739 2,574,823 -835,310 0.60% 9,627,801
2013-02-20 2013-02-18 3.472 3,410,133 -17,223 0.79% 11,840,399
2013-02-18 2013-02-14 3.461 3,427,356 -8,612 0.80% 11,860,400
2013-02-06 2013-02-04 3.077 3,435,968 -77,503 0.80% 10,573,501
2013-02-05 2013-02-01 3.066 3,513,471 -60,280 0.82% 10,771,201
2013-02-04 2013-01-31 3.042 3,573,751 +17,223 0.83% 10,873,001
2013-02-01 2013-01-30 3.310 3,556,528 -17,223 0.83% 11,770,501
2013-01-31 2013-01-29 3.182 3,573,751 -1,274,494 0.83% 11,371,001
2013-01-29 2013-01-25 2.799 4,848,245 -525,298 1.13% 13,568,300
2013-01-28 2013-01-24 2.566 5,373,543 -180,841 1.25% 13,790,400
2013-01-25 2013-01-23 2.450 5,554,384 -25,834 1.29% 13,609,501
2013-01-24 2013-01-22 2.288 5,580,218 +34,446 1.30% 12,765,600
2013-01-23 2013-01-21 2.322 5,545,772 -1,222,826 1.29% 12,880,000
2013-01-22 2013-01-18 2.311 6,768,598 -301,400 1.57% 15,641,401
2013-01-11 2013-01-09 2.195 7,069,998 -155,006 1.64% 15,516,899
2013-01-09 2013-01-07 2.206 7,225,004 -8,612 1.68% 15,940,999
2013-01-02 2012-12-27 2.125 7,233,616 -86,114 1.68% 15,372,000
2012-11-20 2012-11-16 2.009 7,319,730 -129,172 1.70% 14,704,999
2012-11-08 2012-11-06 1.986 7,448,902 -77,503 1.73% 14,791,500
2012-11-06 2012-11-02 1.951 7,526,405 -68,892 1.75% 14,683,200
2012-10-31 2012-10-29 1.800 7,595,297 -86,114 1.76% 13,671,001
2012-10-18 2012-10-16 1.556 7,681,411 -17,223 1.78% 11,952,800
2012-09-27 2012-09-25 1.556 7,698,634 -8,611 1.79% 11,979,600
2012-09-21 2012-09-19 1.556 7,707,245 -43,058 1.79% 11,992,999
2012-09-11 2012-09-07 1.556 7,750,303 -43,057 1.80% 12,060,001
2012-08-24 2012-08-22 1.603 7,793,360 -111,949 1.81% 12,489,000
2012-08-23 2012-08-21 1.626 7,905,309 -17,223 1.84% 12,852,000
2012-08-06 2012-08-02 1.614 7,922,532 -8,611 1.84% 12,788,001
2012-07-19 2012-07-17 1.626 7,931,143 -94,726 1.84% 12,894,000
2012-05-07 2012-05-03 1.753 8,025,869 +284,178 1.86% 14,073,200
2012-04-30 2012-04-26 1.603 7,741,691 -86,115 1.80% 12,406,200
2012-04-27 2012-04-25 1.568 7,827,806 -86,114 1.82% 12,271,500
2012-04-24 2012-04-20 1.579 7,913,920 -129,172 1.84% 12,498,400
2012-04-20 2012-04-18 1.591 8,043,092 -86,114 1.87% 12,795,800
2012-04-18 2012-04-16 1.614 8,129,206 -318,624 1.89% 13,121,599
2012-04-11 2012-04-05 1.661 8,447,830 -8,611 1.96% 14,028,300
2012-04-03 2012-03-30 1.661 8,456,441 +94,726 1.96% 14,042,599
2012-03-30 2012-03-28 1.672 8,361,715 +8,611 1.94% 13,982,399
2012-03-28 2012-03-26 1.684 8,353,104 +43,057 1.94% 14,065,000
2012-03-27 2012-03-23 1.661 8,310,047 +77,503 1.93% 13,799,500
2012-03-23 2012-03-21 1.649 8,232,544 +43,058 1.91% 13,575,200
2012-03-21 2012-03-19 1.695 8,189,486 +51,668 1.90% 13,884,599
2012-03-19 2012-03-15 1.544 8,137,818 -8,611 1.89% 12,568,500
2012-03-16 2012-03-14 1.533 8,146,429 -25,835 1.89% 12,487,200
2012-03-14 2012-03-12 1.417 8,172,264 +25,835 1.90% 11,577,801
2011-12-14 2011-12-12 0.929 8,146,429 -8,612 1.89% 7,568,000
2011-12-12 2011-12-08 0.999 8,155,041 -8,611 1.89% 8,144,200
2011-11-29 2011-11-25 1.068 8,163,652 -17,223 1.90% 8,721,600
2011-11-08 2011-11-04 1.347 8,180,875 +8,611 1.90% 11,020,000
2011-11-01 2011-10-28 1.254 8,172,264 +8,612 1.90% 10,249,201
2011-10-24 2011-10-20 1.463 8,163,652 -8,612 1.90% 11,944,800
2011-10-18 2011-10-14 1.486 8,172,264 +8,612 1.90% 12,147,201
2011-10-06 2011-10-03 1.208 8,163,652 -17,223 1.90% 9,859,200
2011-09-14 2011-09-09 1.359 8,180,875 +8,611 1.90% 11,115,000
2011-09-09 2011-09-07 1.405 8,172,264 +8,612 1.90% 11,482,901
2011-08-11 2011-08-09 1.568 8,163,652 +43,057 1.90% 12,798,000
2011-07-26 2011-07-22 1.614 8,120,595 +163,618 1.89% 13,107,700
2011-07-08 2011-07-06 1.603 7,956,977 +86,114 1.85% 12,751,199
2011-06-17 2011-06-15 1.452 7,870,863 +17,223 1.83% 11,425,000
2011-06-16 2011-06-14 1.544 7,853,640 +25,834 1.82% 12,129,600
2011-06-14 2011-06-10 1.661 7,827,806 +17,223 1.82% 12,998,700
2011-05-30 2011-05-26 1.695 7,810,583 +43,057 1.81% 13,242,200
2011-05-23 2011-05-19 1.800 7,767,526 -51,668 1.80% 13,981,001
2011-05-18 2011-05-16 1.730 7,819,194 +25,834 1.82% 13,529,200
2011-05-11 2011-05-06 1.823 7,793,360 +51,669 1.81% 14,208,500
2011-05-05 2011-05-03 1.800 7,741,691 +68,891 1.80% 13,934,500
2011-05-04 2011-04-29 1.835 7,672,800 +34,446 1.78% 14,077,801
2011-04-29 2011-04-27 1.835 7,638,354 +51,669 1.77% 14,014,600
2011-04-20 2011-04-18 1.812 7,586,685 +25,834 1.76% 13,743,600
2011-04-19 2011-04-15 1.812 7,560,851 +34,446 1.76% 13,696,800
2011-04-14 2011-04-12 1.800 7,526,405 +189,452 1.75% 13,547,000
2011-04-13 2011-04-11 1.870 7,336,953 +25,834 1.70% 13,717,200
2011-03-29 2011-03-25 1.870 7,311,119 +68,892 1.70% 13,668,900
2011-03-28 2011-03-24 1.835 7,242,227 +43,057 1.68% 13,287,799
2011-03-25 2011-03-23 1.823 7,199,170 +43,057 1.67% 13,125,200
2011-03-24 2011-03-22 1.800 7,156,113 +86,115 1.66% 12,880,500
2011-03-23 2011-03-21 1.800 7,069,998 +206,674 1.64% 12,725,499
2011-03-22 2011-03-18 1.812 6,863,324 +335,847 1.59% 12,433,201
2011-03-08 2011-03-04 1.835 6,527,477 +17,223 1.52% 11,976,400
2011-03-07 2011-03-03 1.846 6,510,254 +77,503 1.51% 12,020,400
2011-02-16 2011-02-14 1.881 6,432,751 +51,668 1.49% 12,101,400
2011-02-14 2011-02-10 1.881 6,381,083 +137,784 1.48% 12,004,201
2011-02-08 2011-02-02 1.893 6,243,299 +51,668 1.45% 11,817,499
2011-01-28 2011-01-26 1.846 6,191,631 +17,223 1.44% 11,432,101
2011-01-25 2011-01-21 1.858 6,174,408 +17,223 1.43% 11,472,000
2011-01-24 2011-01-20 1.835 6,157,185 +17,223 1.43% 11,297,000
2011-01-21 2011-01-19 1.858 6,139,962 +17,223 1.43% 11,408,000
2011-01-19 2011-01-17 1.904 6,122,739 +129,172 1.42% 11,660,400
2011-01-18 2011-01-14 1.904 5,993,567 +86,114 1.39% 11,414,399
2011-01-12 2011-01-10 1.928 5,907,453 +77,503 1.37% 11,387,600
2011-01-07 2011-01-05 1.939 5,829,950 +232,509 1.35% 11,305,900
2010-12-15 2010-12-13 1.951 5,597,441 +51,669 1.30% 10,920,000
2010-12-10 2010-12-08 1.963 5,545,772 -103,338 1.29% 10,883,600
2010-11-30 2010-11-26 1.881 5,649,110 +86,115 1.31% 10,627,201
2010-11-17 2010-11-15 1.939 5,562,995 -8,611 1.29% 10,788,200
2010-11-05 2010-11-03 1.846 5,571,606 -25,835 1.29% 10,287,299
2010-10-21 2010-10-19 1.928 5,597,441 +8,612 1.30% 10,790,000
2010-10-20 2010-10-18 1.928 5,588,829 +8,611 1.30% 10,773,399
2010-10-19 2010-10-15 2.021 5,580,218 -8,611 1.30% 11,275,200
2010-10-18 2010-10-14 2.067 5,588,829 -51,669 1.30% 11,552,199
2010-10-15 2010-10-13 1.997 5,640,498 -43,057 1.31% 11,266,000
2010-10-08 2010-10-06 1.835 5,683,555 -17,223 1.32% 10,427,999
2010-09-24 2010-09-21 1.800 5,700,778 -8,612 1.32% 10,261,000
2010-09-09 2010-09-07 1.788 5,709,390 -34,445 1.33% 10,210,201
2010-07-27 2010-07-23 1.974 5,743,835 -8,612 1.33% 11,338,999
2010-07-21 2010-07-19 1.870 5,752,447 -86,114 1.34% 10,754,800
2010-07-20 2010-07-16 1.846 5,838,561 -43,058 1.36% 10,780,199
2010-07-05 2010-06-30 1.986 5,881,619 -266,954 1.37% 11,679,301
2010-06-07 2010-06-03 1.765 6,148,573 -34,446 1.43% 10,852,799
2010-05-18 2010-05-14 1.928 6,183,019 -17,223 1.44% 11,918,800
2010-05-14 2010-05-12 1.939 6,200,242 -8,612 1.44% 12,024,000
2010-05-13 2010-05-11 1.974 6,208,854 -34,445 1.44% 12,257,001
2010-05-12 2010-05-10 1.963 6,243,299 -43,058 1.45% 12,252,499
2010-05-10 2010-05-06 1.951 6,286,357 -8,611 1.46% 12,264,001
2010-05-07 2010-05-05 1.939 6,294,968 -8,612 1.46% 12,207,700
2010-05-04 2010-04-30 2.009 6,303,580 -43,057 1.46% 12,663,601
2010-04-22 2010-04-20 1.765 6,346,637 +8,612 1.47% 11,202,400
2010-04-16 2010-04-14 1.951 6,338,025 +180,840 1.47% 12,364,799
2010-04-15 2010-04-13 1.916 6,157,185 +43,057 1.43% 11,797,500
2010-04-14 2010-04-12 1.963 6,114,128 +34,446 1.42% 11,999,001
2010-04-09 2010-04-07 1.997 6,079,682 -43,057 1.41% 12,143,200
2010-04-08 2010-04-01 1.951 6,122,739 +8,611 1.42% 11,944,800
2010-04-07 2010-03-31 1.951 6,114,128 +8,612 1.42% 11,928,001
2010-04-01 2010-03-30 2.021 6,105,516 +17,223 1.42% 12,336,600
2010-03-31 2010-03-29 2.079 6,088,293 +129,171 1.41% 12,655,299
2010-03-24 2010-03-22 2.021 5,959,122 -17,223 1.38% 12,040,801
2010-03-19 2010-03-17 1.904 5,976,345 +215,287 1.39% 11,381,601
2010-03-18 2010-03-16 1.881 5,761,058 +34,445 1.34% 10,837,799
2010-03-17 2010-03-15 1.846 5,726,613 +17,223 1.33% 10,573,501
2010-03-16 2010-03-12 1.823 5,709,390 +129,172 1.33% 10,409,101
2010-03-15 2010-03-11 1.823 5,580,218 +60,280 1.30% 10,173,600
2010-03-12 2010-03-10 1.812 5,519,938 +34,446 1.28% 9,999,600
2010-03-09 2010-03-05 1.742 5,485,492 +25,834 1.27% 9,555,000
2010-03-08 2010-03-04 1.695 5,459,658 +8,612 1.27% 9,256,401
2010-03-05 2010-03-03 1.695 5,451,046 -8,612 1.27% 9,241,800
2010-03-03 2010-03-01 1.695 5,459,658 +60,280 1.27% 9,256,401
2010-03-02 2010-02-26 1.672 5,399,378 +86,115 1.25% 9,028,801
2010-02-25 2010-02-23 1.649 5,313,263 +43,057 1.23% 8,761,400
2010-02-24 2010-02-22 1.649 5,270,206 +8,612 1.22% 8,690,400
2010-02-19 2010-02-17 1.626 5,261,594 +8,611 1.22% 8,553,999
2010-02-18 2010-02-12 1.603 5,252,983 +25,834 1.22% 8,418,000
2010-02-17 2010-02-11 1.649 5,227,149 +34,446 1.21% 8,619,401
2010-02-12 2010-02-10 1.649 5,192,703 -60,280 1.21% 8,562,600
2010-02-11 2010-02-09 1.626 5,252,983 +25,834 1.22% 8,540,000
2010-02-09 2010-02-05 1.614 5,227,149 -8,611 1.21% 8,437,301
2010-01-20 2010-01-18 1.591 5,235,760 -94,726 1.22% 8,329,600
2010-01-19 2010-01-15 1.637 5,330,486 +111,949 1.24% 8,727,900
2010-01-15 2010-01-13 1.603 5,218,537 +25,834 1.21% 8,362,800
2010-01-14 2010-01-12 1.614 5,192,703 +111,949 1.21% 8,381,700
2010-01-13 2010-01-11 1.649 5,080,754 +25,834 1.18% 8,378,000
2010-01-07 2010-01-05 1.730 5,054,920 +8,612 1.17% 8,746,301
2010-01-06 2010-01-04 1.788 5,046,308 +8,611 1.17% 9,024,400
2010-01-05 2009-12-31 1.753 5,037,697 +275,567 1.17% 8,833,500
2009-12-18 2009-12-16 1.742 4,762,130 +25,834 1.11% 8,294,999
2009-12-11 2009-12-09 1.812 4,736,296 +155,006 1.10% 8,580,000
2009-12-08 2009-12-04 1.835 4,581,290 +206,675 1.06% 8,405,600
2009-12-03 2009-12-01 1.951 4,374,615 +43,057 1.02% 8,534,399
2009-12-02 2009-11-30 1.997 4,331,558 +172,229 1.01% 8,651,600
2009-11-30 2009-11-26 1.916 4,159,329 -43,057 0.97% 7,969,500
2009-11-24 2009-11-20 2.009 4,202,386 +60,280 0.98% 8,442,399
2009-11-23 2009-11-19 2.021 4,142,106 +318,623 0.96% 8,369,400
2009-11-20 2009-11-18 2.055 3,823,483 +344,458 0.89% 7,858,801
2009-11-05 2009-11-03 2.055 3,479,025 -77,503 0.81% 7,150,800
2009-11-03 2009-10-30 2.044 3,556,528 -25,834 0.83% 7,268,800
2009-11-02 2009-10-29 1.951 3,582,362 +111,949 0.83% 6,988,800
2009-10-30 2009-10-28 1.974 3,470,413 +68,891 0.81% 6,850,999
2009-10-29 2009-10-27 2.032 3,401,522 -215,286 0.79% 6,912,501
2009-10-28 2009-10-23 2.055 3,616,808 +103,337 0.84% 7,434,000
2009-10-27 2009-10-22 1.974 3,513,471 +68,892 0.82% 6,936,001
2009-10-23 2009-10-21 1.916 3,444,579 +465,018 0.80% 6,600,000
2009-10-21 2009-10-19 1.870 2,979,561 +206,675 0.69% 5,570,600
2009-10-13 2009-10-09 1.719 2,772,886 +77,503 0.64% 4,765,600
2009-10-08 2009-10-06 1.800 2,695,383 -370,292 0.63% 4,851,500
2009-09-18 2009-09-16 1.393 3,065,675 -206,675 0.71% 4,272,000
2009-09-15 2009-09-11 1.370 3,272,350 +155,006 0.76% 4,484,000
2009-09-11 2009-09-09 1.382 3,117,344 +1,248,660 0.72% 4,307,800
2009-08-27 2009-08-25 1.335 1,868,684 +25,834 0.43% 2,495,500
2009-08-24 2009-08-20 1.173 1,842,850 +51,669 0.43% 2,161,400
2009-08-21 2009-08-19 1.126 1,791,181 +120,560 0.42% 2,017,600
2009-08-19 2009-08-17 1.126 1,670,621 +86,115 0.39% 1,881,800
2009-08-14 2009-08-12 1.301 1,584,506 +25,834 0.37% 2,060,800
2009-08-13 2009-08-11 1.312 1,558,672 +68,892 0.36% 2,045,300
2009-08-12 2009-08-10 1.208 1,489,780 -430,573 0.35% 1,799,200
2009-05-21 2009-05-19 1.066 1,920,353 +37,179 0.45% 2,046,623
2009-05-05 2009-04-30 0.935 1,883,174 +320,899 0.45% 1,761,700
2009-04-23 2009-04-21 0.947 1,562,275 +109,782 0.37% 1,480,000
2009-04-21 2009-04-17 0.947 1,452,493 +337,789 0.34% 1,376,000
2009-04-07 2009-04-03 0.782 1,114,704 -42,224 0.26% 871,200
2009-04-01 2009-03-30 0.711 1,156,928 +92,892 0.27% 822,000
2009-03-31 2009-03-27 0.770 1,064,036 +152,005 0.25% 819,000
2009-03-26 2009-03-24 0.770 912,031 +42,224 0.22% 702,000
2009-01-14 2009-01-12 0.397 869,807 +700,912 0.21% 345,050
2008-01-02 2007-12-27 2.593 168,895 -8,444 0.06% 438,001
2007-08-20 2007-08-16 2.333 177,339 +16,889 0.06% 413,699
2007-08-09 2007-08-07 2.546 160,450 +8,445 0.06% 408,500
2007-07-30 2007-07-26 2.617 152,005 +50,668 0.05% 397,800
2007-07-24 2007-07-20 2.724 101,337 +25,334 0.04% 276,001
2007-07-23 2007-07-19 2.937 76,003 +16,890 0.03% 223,201
2007-07-19 2007-07-17 2.428 59,113 +25,334 0.02% 143,500
2007-06-26 2007-06-22 1.835 33,779 0.01% 62,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top