History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 554,000 +0 0.11% 124,096
2025-10-13 2025-10-09 0.218 554,000 +0 0.11% 120,772
2025-10-10 2025-10-08 0.218 554,000 +0 0.11% 120,772
2025-10-09 2025-10-06 0.215 554,000 +0 0.11% 119,110
2025-10-08 2025-10-03 0.216 554,000 +0 0.11% 119,664
2025-10-06 2025-10-02 0.218 554,000 +0 0.11% 120,772
2025-10-03 2025-09-30 0.230 554,000 +0 0.11% 127,420
2025-10-02 2025-09-29 0.216 554,000 +0 0.11% 119,664
2025-09-30 2025-09-26 0.220 554,000 +0 0.11% 121,880
2025-09-29 2025-09-25 0.216 554,000 +0 0.11% 119,664
2025-09-26 2025-09-24 0.216 554,000 +0 0.11% 119,664
2025-09-25 2025-09-23 0.218 554,000 +0 0.11% 120,772
2025-09-24 2025-09-22 0.218 554,000 +0 0.11% 120,772
2025-09-23 2025-09-19 0.218 554,000 +0 0.11% 120,772
2025-09-22 2025-09-18 0.223 554,000 +0 0.11% 123,542
2025-09-19 2025-09-17 0.223 554,000 +0 0.11% 123,542
2025-09-18 2025-09-16 0.210 554,000 +0 0.11% 116,340
2025-09-17 2025-09-15 0.215 554,000 +0 0.11% 119,110
2025-09-16 2025-09-12 0.209 554,000 +0 0.11% 115,786
2025-09-15 2025-09-11 0.209 554,000 +0 0.11% 115,786
2025-09-12 2025-09-10 0.207 554,000 +0 0.11% 114,678
2025-09-11 2025-09-09 0.210 554,000 +0 0.11% 116,340
2025-09-10 2025-09-08 0.210 554,000 +0 0.11% 116,340
2025-09-09 2025-09-05 0.217 554,000 +0 0.11% 120,218
2025-09-08 2025-09-04 0.217 554,000 +0 0.11% 120,218
2025-09-05 2025-09-03 0.217 554,000 +0 0.11% 120,218
2025-09-04 2025-09-02 0.210 554,000 +0 0.11% 116,340
2025-09-03 2025-09-01 0.218 554,000 +0 0.11% 120,772
2025-09-02 2025-08-29 0.228 554,000 +0 0.11% 126,312
2025-09-01 2025-08-28 0.230 554,000 +0 0.11% 127,420
2025-08-29 2025-08-27 0.222 554,000 +0 0.11% 122,988
2025-08-28 2025-08-26 0.222 554,000 +0 0.11% 122,988
2025-08-27 2025-08-25 0.226 554,000 +0 0.11% 125,204
2025-08-26 2025-08-22 0.211 554,000 +0 0.11% 116,894
2025-08-25 2025-08-21 0.219 554,000 +0 0.11% 121,326
2025-08-22 2025-08-20 0.219 554,000 +0 0.11% 121,326
2025-08-21 2025-08-19 0.224 554,000 +0 0.11% 124,096
2025-08-20 2025-08-18 0.224 554,000 +0 0.11% 124,096
2025-08-19 2025-08-15 0.224 554,000 +0 0.11% 124,096
2025-08-18 2025-08-14 0.225 554,000 +0 0.11% 124,650
2025-08-15 2025-08-13 0.225 554,000 +0 0.11% 124,650
2025-08-14 2025-08-12 0.225 554,000 +0 0.11% 124,650
2025-08-13 2025-08-11 0.225 554,000 +0 0.11% 124,650
2025-08-12 2025-08-08 0.225 554,000 +0 0.11% 124,650
2025-08-11 2025-08-07 0.225 554,000 +0 0.11% 124,650
2025-08-08 2025-08-06 0.225 554,000 +0 0.11% 124,650
2025-08-07 2025-08-05 0.227 554,000 +0 0.11% 125,758
2025-08-06 2025-08-04 0.230 554,000 +0 0.11% 127,420
2025-08-05 2025-08-01 0.230 554,000 +0 0.11% 127,420
2025-08-04 2025-07-31 0.229 554,000 +0 0.11% 126,866
2025-08-01 2025-07-30 0.233 554,000 +0 0.11% 129,082
2025-07-31 2025-07-29 0.234 554,000 +0 0.11% 129,636
2025-07-30 2025-07-28 0.226 554,000 +0 0.11% 125,204
2025-07-29 2025-07-25 0.218 554,000 +0 0.11% 120,772
2025-07-28 2025-07-24 0.218 554,000 +0 0.11% 120,772
2025-07-25 2025-07-23 0.225 554,000 +0 0.11% 124,650
2025-07-24 2025-07-22 0.227 554,000 +0 0.11% 125,758
2025-07-23 2025-07-21 0.200 554,000 -100,000 0.11% 110,800
2025-06-13 2025-06-11 0.193 654,000 -240,000 0.13% 126,222
2025-02-28 2025-02-26 0.186 894,000 -70,000 0.18% 166,284
2024-01-05 2024-01-03 0.234 964,000 -910,000 0.19% 225,576
2024-01-02 2023-12-28 0.245 1,874,000 -1,950,000 0.37% 459,130
2023-10-09 2023-10-05 0.214 3,824,000 -40,000 0.76% 818,336
2023-09-20 2023-09-18 0.218 3,864,000 -20,000 0.77% 842,352
2023-09-19 2023-09-15 0.223 3,884,000 -50,000 0.78% 866,132
2022-10-12 2022-10-10 0.320 3,934,000 -60,000 0.79% 1,258,880
2022-10-07 2022-10-05 0.320 3,994,000 -50,000 0.80% 1,278,080
2022-06-14 2022-06-10 0.430 4,044,000 +40,000 0.81% 1,738,920
2022-05-05 2022-05-03 0.410 4,004,000 +40,000 0.80% 1,641,640
2022-05-04 2022-04-29 0.420 3,964,000 +30,000 0.79% 1,664,880
2022-04-19 2022-04-13 0.410 3,934,000 -70,000 0.79% 1,612,940
2022-01-06 2022-01-04 0.490 4,004,000 +30,000 0.80% 1,961,960
2021-09-20 2021-09-16 0.440 3,974,000 +40,000 0.79% 1,748,560
2021-09-16 2021-09-14 0.465 3,934,000 +70,000 0.79% 1,829,310
2021-09-13 2021-09-09 0.420 3,864,000 -120,000 0.77% 1,622,880
2021-09-09 2021-09-07 0.405 3,984,000 -40,000 0.80% 1,613,520
2021-09-08 2021-09-06 0.410 4,024,000 -100,000 0.80% 1,649,840
2021-07-05 2021-06-30 0.490 4,124,000 +280,000 0.82% 2,020,760
2021-07-02 2021-06-29 0.608 3,844,000 +30,000 0.77% 2,335,717
2021-06-30 2021-06-28 0.619 3,814,000 +442,258 0.76% 2,360,404
2021-06-29 2021-06-25 0.608 3,371,742 +17,774 0.76% 2,048,760
2021-06-17 2021-06-15 0.686 3,353,968 +17,774 0.75% 2,302,140
2021-06-07 2021-06-03 0.641 3,336,194 +17,774 0.75% 2,139,780
2021-04-14 2021-04-12 0.540 3,318,420 +35,549 0.75% 1,792,320
2021-03-26 2021-03-24 0.523 3,282,871 -154,635 0.74% 1,717,710
2021-03-01 2021-02-25 0.596 3,437,506 +26,661 0.77% 2,050,040
2021-01-27 2021-01-25 0.546 3,410,845 -266,611 0.77% 1,861,430
2021-01-12 2021-01-08 0.529 3,677,456 -53,322 0.83% 1,944,860
2020-12-23 2020-12-21 0.563 3,730,778 -35,548 0.84% 2,099,000
2020-12-14 2020-12-10 0.563 3,766,326 -115,532 0.85% 2,119,000
2020-11-26 2020-11-24 0.653 3,881,858 +17,774 0.87% 2,533,440
2020-11-25 2020-11-23 0.641 3,864,084 +71,097 0.87% 2,478,360
2020-07-08 2020-07-06 0.799 3,792,987 +35,548 0.85% 3,030,280
2020-06-30 2020-06-26 0.788 3,757,439 -53,322 0.85% 2,959,600
2020-06-18 2020-06-16 0.810 3,810,761 +53,322 0.86% 3,087,360
2020-06-16 2020-06-12 0.776 3,757,439 -71,097 0.85% 2,917,320
2020-06-10 2020-06-08 0.844 3,828,536 +35,549 0.86% 3,231,000
2020-06-09 2020-06-05 0.765 3,792,987 +35,548 0.85% 2,902,240
2020-02-06 2020-02-04 0.664 3,757,439 -72,874 0.85% 2,494,520
2020-01-14 2020-01-10 0.743 3,830,313 -44,435 0.86% 2,844,600
2019-12-23 2019-12-19 0.731 3,874,748 -53,322 0.87% 2,834,000
2019-11-08 2019-11-06 0.799 3,928,070 +26,661 0.88% 3,138,200
2019-11-04 2019-10-31 0.788 3,901,409 +35,548 0.88% 3,073,000
2019-10-29 2019-10-25 0.810 3,865,861 +44,435 0.87% 3,132,000
2019-10-14 2019-10-10 0.776 3,821,426 -62,209 0.86% 2,967,000
2019-09-16 2019-09-12 0.844 3,883,635 +35,548 0.87% 3,277,500
2019-07-15 2019-07-11 0.900 3,848,087 +159,967 0.87% 3,464,000
2019-06-27 2019-06-25 0.911 3,688,120 +79,983 0.83% 3,361,500
2019-06-26 2019-06-24 0.923 3,608,137 +35,548 0.81% 3,329,200
2019-06-06 2019-06-04 0.900 3,572,589 +426,578 0.80% 3,216,000
2019-06-05 2019-06-03 0.911 3,146,011 +17,774 0.71% 2,867,400
2019-05-29 2019-05-27 0.900 3,128,237 +568,770 0.70% 2,816,000
2019-05-20 2019-05-16 0.934 2,559,467 +675,415 0.58% 2,390,400
2019-05-17 2019-05-15 0.956 1,884,052 +62,209 0.42% 1,802,000
2019-05-16 2019-05-14 0.945 1,821,843 +790,947 0.41% 1,722,000
2019-05-08 2019-05-06 0.979 1,030,896 +115,531 0.23% 1,009,200
2019-05-06 2019-05-02 0.990 915,365 +26,661 0.21% 906,400
2019-05-02 2019-04-29 0.979 888,704 +213,289 0.20% 870,000
2019-04-25 2019-04-23 0.956 675,415 +35,548 0.15% 646,000
2019-04-17 2019-04-15 0.945 639,867 +159,967 0.14% 604,800
2018-09-24 2018-09-20 0.945 479,900 -17,774 0.11% 453,600
2018-09-04 2018-08-31 0.911 497,674 -17,774 0.11% 453,600
2018-08-31 2018-08-29 0.990 515,448 +17,774 0.12% 510,400
2018-08-24 2018-08-22 0.990 497,674 +17,774 0.11% 492,800
2018-08-03 2018-08-01 1.080 479,900 -26,661 0.11% 518,400
2018-07-27 2018-07-25 1.114 506,561 +26,661 0.11% 564,300
2018-07-25 2018-07-23 1.091 479,900 -8,887 0.11% 523,800
2018-07-24 2018-07-20 1.114 488,787 -26,661 0.11% 544,500
2018-07-20 2018-07-18 1.091 515,448 +35,548 0.12% 562,600
2018-07-18 2018-07-16 1.080 479,900 -44,435 0.11% 518,400
2018-07-17 2018-07-13 1.069 524,335 -53,322 0.12% 560,500
2018-07-16 2018-07-12 1.080 577,657 +97,757 0.13% 624,000
2018-06-29 2018-06-27 1.070 479,900 +88,870 0.11% 513,593
2018-06-28 2018-06-26 1.128 391,030 +8,675 0.09% 440,983
2018-06-22 2018-06-20 1.185 382,355 -34,760 0.09% 453,199
2018-06-20 2018-06-15 1.208 417,115 -95,589 0.10% 504,000
2018-06-19 2018-06-14 1.231 512,704 +208,558 0.12% 631,300
2018-06-15 2018-06-13 1.128 304,146 -8,690 0.07% 343,000
2018-06-14 2018-06-12 1.151 312,836 -34,760 0.07% 360,000
2018-06-13 2018-06-11 1.185 347,596 +8,690 0.08% 412,000
2018-01-22 2018-01-18 0.806 338,906 -60,829 0.08% 273,000
2018-01-19 2018-01-17 0.783 399,735 -17,380 0.09% 312,800
2017-11-15 2017-11-13 0.829 417,115 -17,380 0.10% 345,600
2017-11-14 2017-11-10 0.817 434,495 +17,380 0.10% 355,000
2017-11-13 2017-11-09 0.829 417,115 -17,380 0.10% 345,600
2017-10-12 2017-10-10 0.852 434,495 -43,449 0.10% 370,000
2017-10-09 2017-10-04 0.840 477,944 +43,449 0.11% 401,500
2017-07-28 2017-07-26 0.725 434,495 +43,450 0.10% 315,000
2017-05-02 2017-04-27 0.783 391,045 -156,419 0.09% 306,000
2017-04-28 2017-04-26 0.760 547,464 +60,830 0.13% 415,800
2017-04-27 2017-04-25 0.771 486,634 +95,589 0.11% 375,200
2017-04-21 2017-04-19 0.771 391,045 -443,185 0.09% 301,500
2017-04-20 2017-04-18 0.783 834,230 -173,798 0.19% 652,800
2017-04-13 2017-04-11 0.829 1,008,028 -34,760 0.23% 835,200
2017-04-12 2017-04-10 0.863 1,042,788 +52,140 0.24% 900,000
2017-04-11 2017-04-07 0.875 990,648 +147,728 0.23% 866,400
2017-04-10 2017-04-06 0.875 842,920 +512,704 0.19% 737,200
2017-04-07 2017-04-05 0.806 330,216 -104,279 0.08% 266,000
2017-04-06 2017-04-03 0.806 434,495 +104,279 0.10% 350,000
2017-03-28 2017-03-24 0.771 330,216 -43,450 0.08% 254,600
2017-03-24 2017-03-22 0.806 373,666 -17,379 0.09% 301,000
2017-02-23 2017-02-21 0.748 391,045 +17,379 0.09% 292,500
2017-02-21 2017-02-17 0.760 373,666 -17,379 0.09% 283,800
2017-02-15 2017-02-13 0.760 391,045 -8,690 0.09% 297,000
2017-01-25 2017-01-23 0.713 399,735 -17,380 0.09% 285,200
2017-01-11 2017-01-09 0.702 417,115 +17,380 0.10% 292,800
2016-11-17 2016-11-15 0.794 399,735 -26,070 0.09% 317,400
2016-11-15 2016-11-11 0.806 425,805 +43,450 0.10% 343,000
2016-09-26 2016-09-22 0.817 382,355 -17,380 0.09% 312,400
2016-09-13 2016-09-09 0.806 399,735 +17,380 0.09% 322,000
2016-08-18 2016-08-16 0.817 382,355 -17,380 0.09% 312,400
2016-08-12 2016-08-10 0.806 399,735 +17,380 0.09% 322,000
2016-05-03 2016-04-28 0.806 382,355 -17,380 0.09% 308,000
2016-04-28 2016-04-26 0.817 399,735 -26,070 0.09% 326,600
2016-04-26 2016-04-22 0.806 425,805 +43,450 0.10% 343,000
2015-12-21 2015-12-17 0.909 382,355 -8,690 0.09% 347,600
2015-12-02 2015-11-30 0.921 391,045 +8,690 0.09% 360,000
2015-06-18 2015-06-16 2.129 382,355 +34,759 0.09% 813,999
2015-06-12 2015-06-10 2.209 347,596 -17,380 0.08% 768,000
2015-06-11 2015-06-09 2.129 364,976 +17,380 0.08% 777,001
2015-05-27 2015-05-22 2.186 347,596 +43,450 0.08% 760,000
2015-05-12 2015-05-08 2.382 304,146 -26,070 0.07% 724,499
2015-05-11 2015-05-07 2.163 330,216 -69,519 0.08% 714,400
2015-04-10 2015-04-08 1.772 399,735 +95,589 0.09% 708,399
2015-03-10 2015-03-06 1.450 304,146 -8,690 0.07% 440,999
2015-03-04 2015-03-02 1.554 312,836 +8,690 0.07% 486,000
2015-01-21 2015-01-19 1.427 304,146 -8,690 0.07% 433,999
2014-11-27 2014-11-25 1.657 312,836 -8,690 0.07% 518,399
2014-11-26 2014-11-24 1.634 321,526 -382,356 0.07% 525,400
2014-11-13 2014-11-11 1.772 703,882 -17,380 0.16% 1,247,401
2014-10-23 2014-10-21 1.830 721,262 -17,379 0.17% 1,319,701
2014-10-08 2014-10-06 1.853 738,641 +17,379 0.17% 1,368,499
2014-09-01 2014-08-28 1.922 721,262 -8,689 0.17% 1,386,101
2014-08-26 2014-08-22 1.910 729,951 -8,690 0.17% 1,394,399
2014-08-15 2014-08-13 1.795 738,641 +17,379 0.17% 1,325,999
2014-08-06 2014-08-04 2.060 721,262 +8,690 0.17% 1,485,701
2014-07-31 2014-07-29 2.071 712,572 -60,829 0.16% 1,476,001
2014-07-29 2014-07-25 1.646 773,401 -52,139 0.18% 1,272,700
2014-07-25 2014-07-23 1.726 825,540 +52,139 0.19% 1,425,000
2014-06-26 2014-06-24 1.450 773,401 +17,380 0.18% 1,121,400
2014-05-30 2014-05-28 1.531 756,021 +17,380 0.17% 1,157,100
2014-04-25 2014-04-23 1.669 738,641 +17,379 0.17% 1,232,499
2014-04-10 2014-04-08 1.738 721,262 +8,690 0.17% 1,253,301
2014-03-21 2014-03-19 1.899 712,572 -17,379 0.16% 1,353,001
2014-03-17 2014-03-13 1.945 729,951 +43,449 0.17% 1,419,599
2014-02-17 2014-02-13 2.129 686,502 +17,380 0.16% 1,461,500
2014-01-29 2014-01-27 2.002 669,122 -43,450 0.15% 1,339,800
2013-12-04 2013-12-02 2.785 712,572 -95,588 0.16% 1,984,401
2013-12-03 2013-11-29 2.762 808,160 -121,659 0.19% 2,231,999
2013-12-02 2013-11-28 2.681 929,819 +199,868 0.21% 2,493,100
2013-11-26 2013-11-22 2.509 729,951 +17,379 0.17% 1,831,199
2013-11-25 2013-11-21 2.520 712,572 -86,899 0.16% 1,795,801
2013-11-22 2013-11-20 2.532 799,471 +130,349 0.18% 2,024,001
2013-11-21 2013-11-19 2.302 669,122 -8,690 0.15% 1,540,000
2013-10-29 2013-10-25 2.497 677,812 -17,380 0.16% 1,692,600
2013-10-17 2013-10-15 2.543 695,192 -69,519 0.16% 1,768,000
2013-10-16 2013-10-11 2.589 764,711 +86,899 0.18% 1,980,000
2013-10-15 2013-10-10 2.497 677,812 -69,519 0.16% 1,692,600
2013-10-11 2013-10-09 2.555 747,331 +69,519 0.17% 1,909,199
2013-10-07 2013-10-03 2.336 677,812 -95,589 0.16% 1,583,400
2013-09-30 2013-09-26 2.520 773,401 -17,380 0.18% 1,949,100
2013-09-27 2013-09-25 2.509 790,781 -26,069 0.18% 1,983,801
2013-09-25 2013-09-23 2.417 816,850 +26,069 0.19% 1,973,999
2013-09-24 2013-09-19 2.428 790,781 -52,139 0.18% 1,920,101
2013-09-23 2013-09-18 2.313 842,920 +43,449 0.19% 1,949,700
2013-09-19 2013-09-17 2.186 799,471 -34,759 0.18% 1,748,001
2013-09-18 2013-09-16 2.094 834,230 -112,969 0.19% 1,747,200
2013-09-16 2013-09-12 2.083 947,199 +26,070 0.22% 1,972,900
2013-09-13 2013-09-11 2.106 921,129 -17,380 0.21% 1,939,800
2013-09-12 2013-09-10 2.175 938,509 +173,798 0.22% 2,041,200
2013-09-05 2013-09-03 2.094 764,711 +17,380 0.18% 1,601,600
2013-09-04 2013-09-02 1.991 747,331 -43,450 0.17% 1,487,800
2013-09-03 2013-08-30 1.956 790,781 +34,760 0.18% 1,547,001
2013-09-02 2013-08-29 1.933 756,021 -112,969 0.17% 1,461,600
2013-08-29 2013-08-27 2.014 868,990 +147,728 0.20% 1,750,000
2013-08-28 2013-08-26 2.129 721,262 -17,379 0.17% 1,535,501
2013-08-27 2013-08-23 2.060 738,641 +95,589 0.17% 1,521,499
2013-08-26 2013-08-22 2.106 643,052 +43,449 0.15% 1,354,199
2013-08-20 2013-08-16 2.302 599,603 -43,449 0.14% 1,380,000
2013-08-16 2013-08-13 2.336 643,052 -43,450 0.15% 1,502,199
2013-08-07 2013-08-05 2.463 686,502 -95,589 0.16% 1,690,600
2013-08-06 2013-08-02 2.440 782,091 -17,380 0.18% 1,908,001
2013-07-29 2013-07-25 2.566 799,471 +26,070 0.18% 2,051,601
2013-07-26 2013-07-24 2.704 773,401 -26,070 0.18% 2,091,500
2013-07-25 2013-07-23 2.520 799,471 +26,070 0.18% 2,014,801
2013-07-24 2013-07-22 2.417 773,401 -8,690 0.18% 1,869,000
2013-07-23 2013-07-19 2.405 782,091 -34,759 0.18% 1,881,000
2013-07-19 2013-07-17 2.428 816,850 -17,380 0.19% 1,983,399
2013-07-18 2013-07-16 2.451 834,230 +17,380 0.19% 2,044,800
2013-07-15 2013-07-11 2.555 816,850 -8,690 0.19% 2,086,799
2013-07-12 2013-07-10 2.486 825,540 +34,759 0.19% 2,051,999
2013-07-11 2013-07-09 2.520 790,781 -34,759 0.18% 1,992,901
2013-07-10 2013-07-08 2.497 825,540 +34,759 0.19% 2,061,499
2013-07-02 2013-06-27 2.739 790,781 -26,069 0.18% 2,165,801
2013-06-28 2013-06-26 2.750 816,850 -130,349 0.19% 2,246,599
2013-06-26 2013-06-24 2.670 947,199 +26,070 0.22% 2,528,800
2013-06-21 2013-06-19 2.980 921,129 +156,418 0.21% 2,745,400
2013-06-20 2013-06-18 2.819 764,711 +69,519 0.18% 2,156,000
2013-06-19 2013-06-17 2.590 695,192 -52,139 0.16% 1,800,253
2013-06-18 2013-06-14 2.473 747,331 +6,747 0.17% 1,848,487
2013-06-17 2013-06-13 2.555 740,584 +94,725 0.17% 1,891,999
2013-06-14 2013-06-11 2.636 645,859 -8,611 0.15% 1,702,501
2013-06-10 2013-06-06 2.799 654,470 -51,669 0.15% 1,831,600
2013-06-06 2013-06-04 2.938 706,139 -60,280 0.16% 2,074,601
2013-06-05 2013-06-03 2.891 766,419 +17,223 0.18% 2,216,101
2013-06-04 2013-05-31 3.019 749,196 -111,949 0.17% 2,262,000
2013-06-03 2013-05-30 2.950 861,145 -137,783 0.20% 2,540,001
2013-05-31 2013-05-29 2.926 998,928 +17,223 0.23% 2,923,200
2013-05-30 2013-05-28 3.008 981,705 -51,669 0.23% 2,952,600
2013-05-29 2013-05-27 2.938 1,033,374 +25,835 0.24% 3,036,001
2013-05-28 2013-05-24 2.915 1,007,539 +8,611 0.23% 2,936,699
2013-05-23 2013-05-21 3.089 998,928 +17,223 0.23% 3,085,600
2013-05-22 2013-05-20 3.054 981,705 -43,057 0.23% 2,998,200
2013-05-20 2013-05-15 3.019 1,024,762 -17,223 0.24% 3,093,999
2013-05-16 2013-05-14 3.008 1,041,985 -129,172 0.24% 3,133,900
2013-05-15 2013-05-13 3.054 1,171,157 -103,337 0.27% 3,576,800
2013-05-14 2013-05-10 3.159 1,274,494 -94,726 0.30% 4,025,599
2013-05-13 2013-05-09 3.159 1,369,220 +43,057 0.32% 4,324,800
2013-05-10 2013-05-08 3.182 1,326,163 +17,223 0.31% 4,219,600
2013-05-09 2013-05-07 3.344 1,308,940 -34,446 0.30% 4,377,600
2013-05-08 2013-05-06 3.193 1,343,386 +68,892 0.31% 4,290,001
2013-05-06 2013-05-02 3.159 1,274,494 -34,446 0.30% 4,025,599
2013-05-03 2013-04-30 2.996 1,308,940 +17,223 0.30% 3,921,600
2013-05-02 2013-04-29 2.996 1,291,717 -17,223 0.30% 3,870,000
2013-04-30 2013-04-26 3.054 1,308,940 -51,669 0.30% 3,997,600
2013-04-29 2013-04-25 3.112 1,360,609 -25,834 0.32% 4,234,401
2013-04-26 2013-04-24 3.147 1,386,443 +129,172 0.32% 4,363,100
2013-04-25 2013-04-23 3.101 1,257,271 -34,446 0.29% 3,898,199
2013-04-24 2013-04-22 3.077 1,291,717 -34,446 0.30% 3,975,000
2013-04-23 2013-04-19 3.135 1,326,163 -17,223 0.31% 4,158,000
2013-04-22 2013-04-18 3.112 1,343,386 +17,223 0.31% 4,180,801
2013-04-19 2013-04-17 3.159 1,326,163 +68,892 0.31% 4,188,800
2013-04-18 2013-04-16 3.101 1,257,271 -43,058 0.29% 3,898,199
2013-04-17 2013-04-15 2.961 1,300,329 -8,611 0.30% 3,850,501
2013-04-16 2013-04-12 3.019 1,308,940 +25,834 0.30% 3,952,000
2013-04-15 2013-04-11 2.996 1,283,106 -25,834 0.30% 3,844,201
2013-04-12 2013-04-10 2.984 1,308,940 +17,223 0.30% 3,906,400
2013-04-11 2013-04-09 2.961 1,291,717 +34,446 0.30% 3,825,000
2013-04-10 2013-04-08 2.880 1,257,271 +34,445 0.29% 3,620,799
2013-04-09 2013-04-05 2.926 1,222,826 -8,611 0.28% 3,578,401
2013-04-08 2013-04-03 2.810 1,231,437 -146,395 0.29% 3,460,600
2013-04-05 2013-04-02 3.112 1,377,832 -8,611 0.32% 4,288,001
2013-04-03 2013-03-28 3.217 1,386,443 +8,611 0.32% 4,459,700
2013-03-28 2013-03-26 3.251 1,377,832 +8,612 0.32% 4,480,001
2013-03-27 2013-03-25 3.333 1,369,220 -94,726 0.32% 4,563,300
2013-03-26 2013-03-22 3.402 1,463,946 -51,669 0.34% 4,981,000
2013-03-25 2013-03-21 3.379 1,515,615 +499,464 0.35% 5,121,601
2013-03-22 2013-03-20 3.205 1,016,151 -258,343 0.24% 3,256,801
2013-03-20 2013-03-18 3.275 1,274,494 +17,223 0.30% 4,173,599
2013-03-19 2013-03-15 3.391 1,257,271 -34,446 0.29% 4,263,199
2013-03-18 2013-03-14 3.449 1,291,717 -111,949 0.30% 4,455,000
2013-03-15 2013-03-13 3.251 1,403,666 -17,223 0.33% 4,564,000
2013-03-14 2013-03-12 3.298 1,420,889 +120,560 0.33% 4,686,001
2013-03-13 2013-03-11 3.170 1,300,329 +8,612 0.30% 4,122,301
2013-03-12 2013-03-08 3.437 1,291,717 +43,057 0.30% 4,440,000
2013-03-11 2013-03-07 3.867 1,248,660 +146,395 0.29% 4,828,500
2013-03-08 2013-03-06 3.995 1,102,265 +249,732 0.26% 4,403,199
2013-03-07 2013-03-05 4.018 852,533 +8,611 0.20% 3,425,399
2013-03-06 2013-03-04 3.902 843,922 -77,503 0.20% 3,292,801
2013-03-05 2013-03-01 3.716 921,425 +68,892 0.21% 3,424,000
2013-03-04 2013-02-28 3.728 852,533 +60,280 0.20% 3,177,899
2013-03-01 2013-02-27 3.681 792,253 -129,172 0.18% 2,916,399
2013-02-28 2013-02-26 3.565 921,425 +43,057 0.21% 3,284,900
2013-02-27 2013-02-25 3.611 878,368 +17,223 0.20% 3,172,201
2013-02-26 2013-02-22 3.646 861,145 +8,612 0.20% 3,140,001
2013-02-25 2013-02-21 3.611 852,533 +120,560 0.20% 3,078,899
2013-02-22 2013-02-20 3.739 731,973 +25,834 0.17% 2,737,000
2013-02-21 2013-02-19 3.519 706,139 -60,280 0.16% 2,484,601
2013-02-20 2013-02-18 3.472 766,419 +51,669 0.18% 2,661,101
2013-02-19 2013-02-15 3.530 714,750 -137,783 0.17% 2,523,200
2013-02-18 2013-02-14 3.461 852,533 +111,949 0.20% 2,950,199
2013-02-15 2013-02-08 3.042 740,584 +68,891 0.17% 2,253,199
2013-02-14 2013-02-07 3.042 671,693 +94,726 0.16% 2,043,600
2013-02-08 2013-02-06 3.101 576,967 -3,582,362 0.13% 1,788,900
2013-02-07 2013-02-05 3.112 4,159,329 +43,057 0.97% 12,944,400
2013-02-06 2013-02-04 3.077 4,116,272 +180,841 0.96% 12,667,000
2013-02-05 2013-02-01 3.066 3,935,431 -86,115 0.91% 12,064,799
2013-02-04 2013-01-31 3.042 4,021,546 +1,033,374 0.93% 12,235,400
2013-02-01 2013-01-30 3.310 2,988,172 +809,476 0.69% 9,889,499
2013-01-31 2013-01-29 3.182 2,178,696 +1,911,741 0.51% 6,932,199
2013-01-30 2013-01-28 2.845 266,955 +86,115 0.06% 759,500
2013-01-29 2013-01-25 2.799 180,840 -25,835 0.04% 506,099
2013-01-28 2013-01-24 2.566 206,675 +86,115 0.05% 530,401
2013-01-23 2013-01-21 2.322 120,560 +8,611 0.03% 279,999
2013-01-10 2013-01-08 2.183 111,949 -17,223 0.03% 244,400
2013-01-07 2013-01-03 2.206 129,172 -43,057 0.03% 285,001
2013-01-04 2013-01-02 2.148 172,229 -8,611 0.04% 370,000
2013-01-03 2012-12-31 2.125 180,840 +25,834 0.04% 384,299
2013-01-02 2012-12-27 2.125 155,006 +43,057 0.04% 329,400
2012-12-17 2012-12-13 1.963 111,949 -25,834 0.03% 219,700
2012-11-23 2012-11-21 1.963 137,783 -25,835 0.03% 270,400
2012-11-16 2012-11-14 2.009 163,618 +25,835 0.04% 328,701
2012-11-14 2012-11-12 1.963 137,783 +25,834 0.03% 270,400
2012-11-06 2012-11-02 1.951 111,949 -17,223 0.03% 218,400
2012-11-02 2012-10-31 2.032 129,172 +17,223 0.03% 262,501
2012-11-01 2012-10-30 1.893 111,949 +86,115 0.03% 211,900
2011-11-03 2011-11-01 1.277 25,834 +17,223 0.01% 33,000
2011-06-02 2011-05-31 1.603 8,611 -129,172 0.00% 13,799
2011-05-06 2011-05-04 1.835 137,783 -8,612 0.03% 252,800
2011-03-15 2011-03-11 1.788 146,395 -8,611 0.03% 261,801
2011-03-11 2011-03-09 1.800 155,006 +8,611 0.04% 279,000
2011-01-04 2010-12-31 1.963 146,395 -43,057 0.03% 287,301
2010-09-21 2010-09-17 1.823 189,452 -172,229 0.04% 345,400
2010-07-09 2010-07-07 1.881 361,681 -43,057 0.08% 680,400
2010-07-05 2010-06-30 1.986 404,738 +43,057 0.09% 803,700
2010-05-03 2010-04-29 1.893 361,681 +43,057 0.08% 684,600
2010-04-07 2010-03-31 1.951 318,624 +25,835 0.07% 621,601
2010-03-31 2010-03-29 2.079 292,789 +284,178 0.07% 608,600
2010-03-25 2010-03-23 2.021 8,611 -34,446 0.00% 17,399
2010-03-11 2010-03-09 1.788 43,057 +43,057 0.01% 77,000
2010-02-09 2010-02-05 1.614 0 -34,446
2010-02-05 2010-02-03 1.672 34,446 -8,611 0.01% 57,600
2010-01-11 2010-01-07 1.707 43,057 +43,057 0.01% 73,500
2009-12-17 2009-12-15 1.765 0 -318,624
2009-12-16 2009-12-14 1.800 318,624 -172,229 0.07% 573,501
2009-12-07 2009-12-03 1.951 490,853 -189,451 0.11% 957,601
2009-11-25 2009-11-23 1.951 680,304 -34,446 0.16% 1,327,199
2009-11-24 2009-11-20 2.009 714,750 -43,057 0.17% 1,435,900
2009-11-23 2009-11-19 2.021 757,807 -51,669 0.18% 1,531,199
2009-11-20 2009-11-18 2.055 809,476 -43,057 0.19% 1,663,800
2009-11-16 2009-11-12 2.055 852,533 -8,612 0.20% 1,752,299
2009-11-12 2009-11-10 2.055 861,145 -111,949 0.20% 1,770,001
2009-11-11 2009-11-09 2.032 973,094 -8,611 0.23% 1,977,501
2009-11-09 2009-11-05 2.067 981,705 +8,611 0.23% 2,029,200
2009-10-29 2009-10-27 2.032 973,094 +43,058 0.23% 1,977,501
2009-10-28 2009-10-23 2.055 930,036 +43,057 0.22% 1,911,599
2009-10-14 2009-10-12 1.742 886,979 -51,669 0.21% 1,545,000
2009-10-13 2009-10-09 1.719 938,648 +17,223 0.22% 1,613,200
2009-10-09 2009-10-07 1.626 921,425 -17,223 0.21% 1,498,000
2009-09-11 2009-09-09 1.382 938,648 +43,057 0.22% 1,297,100
2009-09-09 2009-09-07 1.324 895,591 +43,058 0.21% 1,185,601
2009-08-27 2009-08-25 1.335 852,533 +172,229 0.20% 1,138,500
2009-07-14 2009-07-10 0.987 680,304 -25,835 0.16% 671,500
2009-07-13 2009-07-09 0.987 706,139 -25,834 0.16% 697,000
2009-06-11 2009-06-09 1.045 731,973 +51,669 0.17% 765,000
2009-05-22 2009-05-20 1.042 680,304 -68,892 0.16% 708,925
2009-05-21 2009-05-19 1.066 749,196 +82,063 0.17% 798,458
2009-05-19 2009-05-15 1.066 667,133 -50,669 0.16% 710,999
2009-05-14 2009-05-12 1.101 717,802 -118,226 0.17% 790,500
2009-05-12 2009-05-08 0.947 836,028 +76,002 0.20% 792,000
2009-04-28 2009-04-24 0.947 760,026 +42,224 0.18% 720,000
2009-04-21 2009-04-17 0.947 717,802 +50,669 0.17% 680,000
2009-03-26 2009-03-24 0.770 667,133 -25,335 0.16% 513,500
2009-03-25 2009-03-23 0.687 692,468 +25,335 0.16% 475,600
2009-03-13 2009-03-11 0.580 667,133 -33,779 0.16% 387,100
2009-03-11 2009-03-09 0.604 700,912 -67,558 0.17% 423,300
2009-03-10 2009-03-06 0.628 768,470 -25,334 0.18% 482,300
2009-03-09 2009-03-05 0.592 793,804 +126,671 0.19% 470,000
2009-03-04 2009-03-02 0.474 667,133 +84,447 0.16% 316,000
2009-03-03 2009-02-27 0.509 582,686 +101,337 0.14% 296,700
2009-02-24 2009-02-20 0.468 481,349 -101,337 0.11% 225,150
2009-02-23 2009-02-19 0.474 582,686 -101,337 0.14% 276,000
2009-02-11 2009-02-09 0.438 684,023 -16,889 0.16% 299,700
2009-02-06 2009-02-04 0.462 700,912 -16,890 0.17% 323,700
2009-01-29 2009-01-22 0.462 717,802 -42,224 0.17% 331,500
2009-01-13 2009-01-09 0.397 760,026 +101,337 0.18% 301,500
2009-01-09 2009-01-07 0.432 658,689 -84,447 0.16% 284,700
2009-01-08 2009-01-06 0.468 743,136 -84,447 0.18% 347,600
2009-01-07 2009-01-05 0.521 827,583 -67,558 0.20% 431,200
2008-12-19 2008-12-17 0.533 895,141 +42,223 0.21% 477,000
2008-12-15 2008-12-11 0.450 852,918 +109,782 0.20% 383,800
2008-12-11 2008-12-09 0.444 743,136 -59,113 0.18% 330,000
2008-12-09 2008-12-05 0.391 802,249 +59,113 0.19% 313,500
2008-09-24 2008-09-22 1.220 743,136 -16,890 0.18% 906,400
2008-08-19 2008-08-15 1.066 760,026 +42,224 0.18% 810,001
2008-08-18 2008-08-14 1.196 717,802 +50,669 0.17% 858,500
2008-08-14 2008-08-12 1.385 667,133 +16,889 0.16% 924,299
2008-08-08 2008-08-05 1.516 650,244 +16,889 0.15% 985,600
2008-08-07 2008-08-04 1.563 633,355 +25,335 0.15% 990,001
2008-08-05 2008-08-01 1.575 608,020 +16,889 0.14% 957,599
2008-08-04 2008-07-31 1.610 591,131 +109,782 0.14% 952,000
2008-04-07 2008-04-02 2.250 481,349 -16,890 0.17% 1,082,999
2008-04-03 2008-04-01 2.274 498,239 -8,445 0.18% 1,132,800
2008-03-28 2008-03-26 2.297 506,684 -16,889 0.18% 1,164,001
2008-03-27 2008-03-25 2.191 523,573 -25,334 0.19% 1,147,000
2008-03-18 2008-03-14 2.368 548,907 -59,113 0.20% 1,299,999
2008-02-29 2008-02-27 2.439 608,020 +126,671 0.22% 1,483,199
2007-12-14 2007-12-12 2.653 481,349 -50,669 0.17% 1,276,799
2007-12-12 2007-12-10 2.664 532,018 -8,445 0.19% 1,417,500
2007-12-04 2007-11-30 2.368 540,463 -16,889 0.19% 1,280,001
2007-11-27 2007-11-23 2.155 557,352 -836,028 0.20% 1,201,200
2007-11-21 2007-11-19 2.084 1,393,380 +33,779 0.50% 2,904,000
2007-11-20 2007-11-16 2.096 1,359,601 -312,455 0.49% 2,849,700
2007-11-19 2007-11-15 2.120 1,672,056 -1,173,817 0.60% 3,544,200
2007-11-16 2007-11-14 2.132 2,845,873 -1,013,368 1.02% 6,065,999
2007-11-15 2007-11-13 2.096 3,859,241 -413,791 1.38% 8,088,901
2007-11-14 2007-11-12 2.084 4,273,032 -447,571 1.53% 8,905,599
2007-11-13 2007-11-09 2.179 4,720,603 -329,344 1.69% 10,285,600
2007-11-12 2007-11-08 2.191 5,049,947 -928,920 1.81% 11,062,999
2007-11-09 2007-11-07 2.203 5,978,867 -532,018 2.15% 13,168,799
2007-11-08 2007-11-06 2.155 6,510,885 -354,679 2.34% 14,032,200
2007-11-07 2007-11-05 2.096 6,865,564 -152,005 2.46% 14,390,101
2007-11-06 2007-11-02 2.155 7,017,569 -574,241 2.52% 15,124,200
2007-11-05 2007-11-01 2.238 7,591,810 -464,460 2.72% 16,991,099
2007-11-02 2007-10-31 2.226 8,056,270 +25,334 2.89% 17,935,199
2007-11-01 2007-10-30 2.285 8,030,936 +8,445 2.88% 18,354,300
2007-10-30 2007-10-26 2.297 8,022,491 -59,114 2.88% 18,429,999
2007-10-12 2007-10-10 2.451 8,081,605 +160,450 2.90% 19,809,901
2007-10-05 2007-10-03 2.392 7,921,155 -16,889 2.84% 18,947,601
2007-10-02 2007-09-27 2.428 7,938,044 -16,890 2.85% 19,270,000
2007-09-13 2007-09-11 2.653 7,954,934 -25,334 2.85% 21,100,801
2007-09-06 2007-09-04 2.475 7,980,268 +8,445 2.86% 19,750,500
2007-09-05 2007-09-03 2.428 7,971,823 -33,779 2.86% 19,352,000
2007-08-30 2007-08-28 2.593 8,005,602 -67,558 2.87% 20,761,200
2007-08-29 2007-08-27 2.593 8,073,160 -8,445 2.90% 20,936,400
2007-08-27 2007-08-23 2.546 8,081,605 -76,002 2.90% 20,575,501
2007-08-24 2007-08-22 2.653 8,157,607 +8,445 2.93% 21,638,400
2007-08-21 2007-08-17 2.060 8,149,162 +84,447 2.92% 16,790,999
2007-08-20 2007-08-16 2.333 8,064,715 -8,445 2.89% 18,813,500
2007-08-06 2007-08-02 2.581 8,073,160 -16,889 2.90% 20,840,800
2007-08-03 2007-08-01 2.605 8,090,049 +16,889 2.90% 21,075,999
2007-07-31 2007-07-27 2.463 8,073,160 +42,224 2.90% 19,884,800
2007-07-30 2007-07-26 2.617 8,030,936 -92,892 2.88% 21,017,100
2007-07-27 2007-07-25 2.759 8,123,828 +33,779 2.92% 22,414,600
2007-07-25 2007-07-23 2.759 8,090,049 +109,781 2.90% 22,321,399
2007-07-24 2007-07-20 2.724 7,980,268 +16,890 2.86% 21,735,001
2007-07-23 2007-07-19 2.937 7,963,378 -270,232 2.86% 23,386,399
2007-07-20 2007-07-18 2.321 8,233,610 +253,342 2.95% 19,110,001
2007-07-18 2007-07-16 2.132 7,980,268 -9,964,779 2.86% 17,010,000
2007-07-17 2007-07-13 2.132 17,945,047 -109,781 6.44% 38,250,001
2007-07-16 2007-07-12 2.120 18,054,828 -354,679 6.48% 38,270,200
2007-07-13 2007-07-11 2.060 18,409,507 -8,444 6.61% 37,932,001
2007-07-12 2007-07-10 1.989 18,417,951 -684,023 6.61% 36,640,799
2007-07-11 2007-07-09 2.013 19,101,974 -608,021 6.85% 38,453,999
2007-06-29 2007-06-27 1.847 19,709,995 +109,782 7.07% 36,410,400
2007-06-26 2007-06-22 1.835 19,600,213 7.03% 35,975,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top