History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 45,040,000 | +0 | 9.01% | 10,088,960 |
| 2025-10-13 | 2025-10-09 | 0.218 | 45,040,000 | +0 | 9.01% | 9,818,720 |
| 2025-10-10 | 2025-10-08 | 0.218 | 45,040,000 | -100,000 | 9.01% | 9,818,720 |
| 2025-10-03 | 2025-09-30 | 0.230 | 45,140,000 | -10,000 | 9.03% | 10,382,200 |
| 2025-09-30 | 2025-09-26 | 0.220 | 45,150,000 | -380,000 | 9.03% | 9,933,000 |
| 2025-09-24 | 2025-09-22 | 0.218 | 45,530,000 | -60,000 | 9.10% | 9,925,540 |
| 2025-09-23 | 2025-09-19 | 0.218 | 45,590,000 | -20,000 | 9.12% | 9,938,620 |
| 2025-09-19 | 2025-09-17 | 0.223 | 45,610,000 | -70,000 | 9.12% | 10,171,030 |
| 2025-09-17 | 2025-09-15 | 0.215 | 45,680,000 | -480,000 | 9.13% | 9,821,200 |
| 2025-09-16 | 2025-09-12 | 0.209 | 46,160,000 | -20,000 | 9.23% | 9,647,440 |
| 2025-09-15 | 2025-09-11 | 0.209 | 46,180,000 | -150,000 | 9.23% | 9,651,620 |
| 2025-09-12 | 2025-09-10 | 0.207 | 46,330,000 | +50,000 | 9.26% | 9,590,310 |
| 2025-09-03 | 2025-09-01 | 0.218 | 46,280,000 | -100,000 | 9.25% | 10,089,040 |
| 2025-08-27 | 2025-08-25 | 0.226 | 46,380,000 | -310,000 | 9.27% | 10,481,880 |
| 2025-08-22 | 2025-08-20 | 0.219 | 46,690,000 | +30,000 | 9.34% | 10,225,110 |
| 2025-08-21 | 2025-08-19 | 0.224 | 46,660,000 | -20,000 | 9.33% | 10,451,840 |
| 2025-08-20 | 2025-08-18 | 0.224 | 46,680,000 | -40,000 | 9.33% | 10,456,320 |
| 2025-08-08 | 2025-08-06 | 0.225 | 46,720,000 | -50,000 | 9.34% | 10,512,000 |
| 2025-08-07 | 2025-08-05 | 0.227 | 46,770,000 | +10,000 | 9.35% | 10,616,790 |
| 2025-08-01 | 2025-07-30 | 0.233 | 46,760,000 | +100,000 | 9.35% | 10,895,080 |
| 2025-07-31 | 2025-07-29 | 0.234 | 46,660,000 | -30,000 | 9.33% | 10,918,440 |
| 2025-07-30 | 2025-07-28 | 0.226 | 46,690,000 | +340,000 | 9.34% | 10,551,940 |
| 2025-07-29 | 2025-07-25 | 0.218 | 46,350,000 | +1,190,000 | 9.27% | 10,104,300 |
| 2025-07-28 | 2025-07-24 | 0.218 | 45,160,000 | -420,000 | 9.03% | 9,844,880 |
| 2025-07-25 | 2025-07-23 | 0.225 | 45,580,000 | -460,000 | 9.11% | 10,255,500 |
| 2025-07-24 | 2025-07-22 | 0.227 | 46,040,000 | +720,000 | 9.21% | 10,451,080 |
| 2025-07-23 | 2025-07-21 | 0.200 | 45,320,000 | +120,000 | 9.06% | 9,064,000 |
| 2025-07-21 | 2025-07-17 | 0.193 | 45,200,000 | +90,000 | 9.04% | 8,723,600 |
| 2025-07-16 | 2025-07-14 | 0.200 | 45,110,000 | +10,000 | 9.02% | 9,022,000 |
| 2025-07-15 | 2025-07-11 | 0.199 | 45,100,000 | -100,000 | 9.02% | 8,974,900 |
| 2025-07-11 | 2025-07-09 | 0.193 | 45,200,000 | +30,000 | 9.04% | 8,723,600 |
| 2025-07-09 | 2025-07-07 | 0.202 | 45,170,000 | -40,000 | 9.03% | 9,124,340 |
| 2025-07-02 | 2025-06-27 | 0.195 | 45,210,000 | -10,000 | 9.04% | 8,815,950 |
| 2025-06-30 | 2025-06-26 | 0.192 | 45,220,000 | -230,000 | 9.04% | 8,682,240 |
| 2025-06-27 | 2025-06-25 | 0.193 | 45,450,000 | -20,000 | 9.09% | 8,771,850 |
| 2025-06-24 | 2025-06-20 | 0.194 | 45,470,000 | +30,000 | 9.09% | 8,821,180 |
| 2025-06-23 | 2025-06-19 | 0.194 | 45,440,000 | -130,000 | 9.09% | 8,815,360 |
| 2025-06-20 | 2025-06-18 | 0.190 | 45,570,000 | -10,000 | 9.11% | 8,658,300 |
| 2025-06-19 | 2025-06-17 | 0.198 | 45,580,000 | -10,000 | 9.11% | 9,024,840 |
| 2025-06-17 | 2025-06-13 | 0.183 | 45,590,000 | +100,000 | 9.12% | 8,342,970 |
| 2025-06-13 | 2025-06-11 | 0.193 | 45,490,000 | +20,000 | 9.10% | 8,779,570 |
| 2025-06-09 | 2025-06-05 | 0.199 | 45,470,000 | -500,000 | 9.09% | 9,048,530 |
| 2025-06-05 | 2025-06-03 | 0.202 | 45,970,000 | +10,000 | 9.19% | 9,285,940 |
| 2025-06-04 | 2025-06-02 | 0.185 | 45,960,000 | +20,000 | 9.19% | 8,502,600 |
| 2025-06-03 | 2025-05-30 | 0.189 | 45,940,000 | -610,000 | 9.19% | 8,682,660 |
| 2025-05-30 | 2025-05-28 | 0.175 | 46,550,000 | -10,000 | 9.31% | 8,146,250 |
| 2025-05-23 | 2025-05-21 | 0.173 | 46,560,000 | +80,000 | 9.31% | 8,054,880 |
| 2025-05-22 | 2025-05-20 | 0.175 | 46,480,000 | +170,000 | 9.29% | 8,134,000 |
| 2025-05-16 | 2025-05-14 | 0.175 | 46,310,000 | -110,000 | 9.26% | 8,104,250 |
| 2025-05-15 | 2025-05-13 | 0.175 | 46,420,000 | -270,000 | 9.28% | 8,123,500 |
| 2025-05-09 | 2025-05-07 | 0.174 | 46,690,000 | -130,000 | 9.34% | 8,124,060 |
| 2025-05-08 | 2025-05-06 | 0.170 | 46,820,000 | -20,000 | 9.36% | 7,959,400 |
| 2025-05-07 | 2025-05-02 | 0.169 | 46,840,000 | -40,000 | 9.37% | 7,915,960 |
| 2025-05-02 | 2025-04-29 | 0.169 | 46,880,000 | +130,000 | 9.37% | 7,922,720 |
| 2025-04-30 | 2025-04-28 | 0.170 | 46,750,000 | +80,000 | 9.35% | 7,947,500 |
| 2025-04-29 | 2025-04-25 | 0.178 | 46,670,000 | +100,000 | 9.33% | 8,307,260 |
| 2025-04-25 | 2025-04-23 | 0.175 | 46,570,000 | +10,000 | 9.31% | 8,149,750 |
| 2025-04-24 | 2025-04-22 | 0.170 | 46,560,000 | -10,000 | 9.31% | 7,915,200 |
| 2025-04-23 | 2025-04-17 | 0.169 | 46,570,000 | +40,000 | 9.31% | 7,870,330 |
| 2025-04-15 | 2025-04-11 | 0.176 | 46,530,000 | -10,000 | 9.30% | 8,189,280 |
| 2025-04-14 | 2025-04-10 | 0.165 | 46,540,000 | +560,000 | 9.31% | 7,679,100 |
| 2025-04-11 | 2025-04-09 | 0.172 | 45,980,000 | +100,000 | 9.19% | 7,908,560 |
| 2025-04-10 | 2025-04-08 | 0.172 | 45,880,000 | +80,000 | 9.17% | 7,891,360 |
| 2025-04-09 | 2025-04-07 | 0.171 | 45,800,000 | +90,000 | 9.16% | 7,831,800 |
| 2025-04-03 | 2025-04-01 | 0.175 | 45,710,000 | +10,000 | 9.14% | 7,999,250 |
| 2025-03-31 | 2025-03-27 | 0.180 | 45,700,000 | -20,000 | 9.14% | 8,226,000 |
| 2025-03-28 | 2025-03-26 | 0.188 | 45,720,000 | +5,210,000 | 9.14% | 8,595,360 |
| 2025-03-26 | 2025-03-24 | 0.175 | 40,510,000 | +1,980,000 | 8.10% | 7,089,250 |
| 2025-03-21 | 2025-03-19 | 0.176 | 38,530,000 | -160,000 | 7.71% | 6,781,280 |
| 2025-03-20 | 2025-03-18 | 0.177 | 38,690,000 | +30,000 | 7.74% | 6,848,130 |
| 2025-03-19 | 2025-03-17 | 0.178 | 38,660,000 | +240,000 | 7.73% | 6,881,480 |
| 2025-03-18 | 2025-03-14 | 0.186 | 38,420,000 | -100,000 | 7.68% | 7,146,120 |
| 2025-03-13 | 2025-03-11 | 0.187 | 38,520,000 | +20,000 | 7.70% | 7,203,240 |
| 2025-03-12 | 2025-03-10 | 0.187 | 38,500,000 | +70,000 | 7.70% | 7,199,500 |
| 2025-03-10 | 2025-03-06 | 0.190 | 38,430,000 | -60,000 | 7.69% | 7,301,700 |
| 2025-03-07 | 2025-03-05 | 0.184 | 38,490,000 | +80,000 | 7.70% | 7,082,160 |
| 2025-03-04 | 2025-02-28 | 0.185 | 38,410,000 | -80,000 | 7.68% | 7,105,850 |
| 2025-02-21 | 2025-02-19 | 0.185 | 38,490,000 | +40,000 | 7.70% | 7,120,650 |
| 2025-02-19 | 2025-02-17 | 0.180 | 38,450,000 | +40,000 | 7.69% | 6,921,000 |
| 2025-02-17 | 2025-02-13 | 0.189 | 38,410,000 | -20,000 | 7.68% | 7,259,490 |
| 2025-02-14 | 2025-02-12 | 0.178 | 38,430,000 | +10,000 | 7.69% | 6,840,540 |
| 2025-02-13 | 2025-02-11 | 0.181 | 38,420,000 | +10,000 | 7.68% | 6,954,020 |
| 2025-02-12 | 2025-02-10 | 0.188 | 38,410,000 | -10,000 | 7.68% | 7,221,080 |
| 2024-12-18 | 2024-12-16 | 0.195 | 38,420,000 | -9,330,000 | 7.68% | 7,491,900 |
| 2024-12-17 | 2024-12-13 | 0.186 | 47,750,000 | +9,170,000 | 9.55% | 8,881,500 |
| 2024-12-11 | 2024-12-09 | 0.192 | 38,580,000 | -100,000 | 7.72% | 7,407,360 |
| 2024-12-09 | 2024-12-05 | 0.189 | 38,680,000 | +110,000 | 7.74% | 7,310,520 |
| 2024-11-11 | 2024-11-07 | 0.214 | 38,570,000 | -200,000 | 7.71% | 8,253,980 |
| 2024-11-01 | 2024-10-30 | 0.194 | 38,770,000 | -30,000 | 7.75% | 7,521,380 |
| 2024-10-31 | 2024-10-29 | 0.204 | 38,800,000 | -20,000 | 7.76% | 7,915,200 |
| 2024-10-30 | 2024-10-28 | 0.202 | 38,820,000 | -100,000 | 7.76% | 7,841,640 |
| 2024-10-28 | 2024-10-24 | 0.192 | 38,920,000 | -40,000 | 7.78% | 7,472,640 |
| 2024-10-21 | 2024-10-17 | 0.205 | 38,960,000 | -50,000 | 7.79% | 7,986,800 |
| 2024-10-17 | 2024-10-15 | 0.208 | 39,010,000 | -200,000 | 7.80% | 8,114,080 |
| 2024-10-15 | 2024-10-10 | 0.210 | 39,210,000 | -3,500,000 | 7.84% | 8,234,100 |
| 2024-10-14 | 2024-10-09 | 0.212 | 42,710,000 | +3,500,000 | 8.54% | 9,054,520 |
| 2024-10-10 | 2024-10-08 | 0.210 | 39,210,000 | +200,000 | 7.84% | 8,234,100 |
| 2024-10-09 | 2024-10-07 | 0.216 | 39,010,000 | -630,000 | 7.80% | 8,426,160 |
| 2024-10-08 | 2024-10-04 | 0.205 | 39,640,000 | -10,000 | 7.93% | 8,126,200 |
| 2024-10-04 | 2024-10-02 | 0.204 | 39,650,000 | -190,000 | 7.93% | 8,088,600 |
| 2024-10-03 | 2024-09-30 | 0.202 | 39,840,000 | -480,000 | 7.97% | 8,047,680 |
| 2024-10-02 | 2024-09-27 | 0.182 | 40,320,000 | -60,000 | 8.06% | 7,338,240 |
| 2024-09-30 | 2024-09-26 | 0.182 | 40,380,000 | +20,000 | 8.08% | 7,349,160 |
| 2024-09-12 | 2024-09-10 | 0.180 | 40,360,000 | -10,000 | 8.07% | 7,264,800 |
| 2024-09-10 | 2024-09-05 | 0.180 | 40,370,000 | +240,000 | 8.07% | 7,266,600 |
| 2024-09-02 | 2024-08-29 | 0.189 | 40,130,000 | +110,000 | 8.03% | 7,584,570 |
| 2024-08-29 | 2024-08-27 | 0.195 | 40,020,000 | +50,000 | 8.00% | 7,803,900 |
| 2024-08-22 | 2024-08-20 | 0.192 | 39,970,000 | -10,000 | 7.99% | 7,674,240 |
| 2024-08-15 | 2024-08-13 | 0.193 | 39,980,000 | +10,000 | 8.00% | 7,716,140 |
| 2024-08-14 | 2024-08-12 | 0.199 | 39,970,000 | -10,000 | 7.99% | 7,954,030 |
| 2024-08-12 | 2024-08-08 | 0.194 | 39,980,000 | -90,000 | 8.00% | 7,756,120 |
| 2024-08-07 | 2024-08-05 | 0.199 | 40,070,000 | -20,000 | 8.01% | 7,973,930 |
| 2024-08-06 | 2024-08-02 | 0.194 | 40,090,000 | +20,000 | 8.02% | 7,777,460 |
| 2024-08-05 | 2024-08-01 | 0.200 | 40,070,000 | -100,000 | 8.01% | 8,014,000 |
| 2024-07-12 | 2024-07-10 | 0.203 | 40,170,000 | -10,000 | 8.03% | 8,154,510 |
| 2024-07-10 | 2024-07-08 | 0.200 | 40,180,000 | +10,000 | 8.04% | 8,036,000 |
| 2024-07-09 | 2024-07-05 | 0.206 | 40,170,000 | +1,520,000 | 8.03% | 8,275,020 |
| 2024-07-08 | 2024-07-04 | 0.206 | 38,650,000 | +1,210,000 | 7.73% | 7,961,900 |
| 2024-06-17 | 2024-06-13 | 0.203 | 37,440,000 | -10,000 | 7.49% | 7,600,320 |
| 2024-06-06 | 2024-06-04 | 0.205 | 37,450,000 | +10,000 | 7.49% | 7,677,250 |
| 2024-06-03 | 2024-05-30 | 0.208 | 37,440,000 | -110,000 | 7.49% | 7,787,520 |
| 2024-05-31 | 2024-05-29 | 0.205 | 37,550,000 | +10,000 | 7.51% | 7,697,750 |
| 2024-05-23 | 2024-05-21 | 0.203 | 37,540,000 | -500 | 7.51% | 7,620,620 |
| 2024-05-21 | 2024-05-17 | 0.209 | 37,540,500 | -39,500 | 7.51% | 7,845,964 |
| 2024-05-02 | 2024-04-29 | 0.200 | 37,580,000 | -40,000 | 7.52% | 7,516,000 |
| 2024-04-23 | 2024-04-19 | 0.199 | 37,620,000 | +110,000 | 7.52% | 7,486,380 |
| 2024-04-22 | 2024-04-18 | 0.199 | 37,510,000 | +20,000 | 7.50% | 7,464,490 |
| 2024-04-17 | 2024-04-15 | 0.204 | 37,490,000 | +250,000 | 7.50% | 7,647,960 |
| 2024-04-16 | 2024-04-12 | 0.216 | 37,240,000 | -20,000 | 7.45% | 8,043,840 |
| 2024-04-15 | 2024-04-11 | 0.203 | 37,260,000 | +150,000 | 7.45% | 7,563,780 |
| 2024-04-11 | 2024-04-09 | 0.216 | 37,110,000 | -30,000 | 7.42% | 8,015,760 |
| 2024-04-08 | 2024-04-03 | 0.200 | 37,140,000 | -30,000 | 7.43% | 7,428,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 37,170,000 | -630,000 | 7.43% | 7,434,000 |
| 2024-04-03 | 2024-03-28 | 0.210 | 37,800,000 | +20,000 | 7.56% | 7,938,000 |
| 2024-03-14 | 2024-03-12 | 0.219 | 37,780,000 | -10,000 | 7.56% | 8,273,820 |
| 2024-03-08 | 2024-03-06 | 0.211 | 37,790,000 | +40,000 | 7.56% | 7,973,690 |
| 2024-02-29 | 2024-02-27 | 0.221 | 37,750,000 | -40,000 | 7.55% | 8,342,750 |
| 2024-02-20 | 2024-02-16 | 0.215 | 37,790,000 | -10,000 | 7.56% | 8,124,850 |
| 2024-02-14 | 2024-02-07 | 0.207 | 37,800,000 | +50,000 | 7.56% | 7,824,600 |
| 2024-02-08 | 2024-02-06 | 0.213 | 37,750,000 | +90,000 | 7.55% | 8,040,750 |
| 2024-02-06 | 2024-02-02 | 0.233 | 37,660,000 | -50,000 | 7.53% | 8,774,780 |
| 2024-01-17 | 2024-01-15 | 0.229 | 37,710,000 | -10,000 | 7.54% | 8,635,590 |
| 2024-01-16 | 2024-01-12 | 0.224 | 37,720,000 | +10,000 | 7.54% | 8,449,280 |
| 2024-01-11 | 2024-01-09 | 0.224 | 37,710,000 | -140,000 | 7.54% | 8,447,040 |
| 2024-01-10 | 2024-01-08 | 0.225 | 37,850,000 | +10,000 | 7.57% | 8,516,250 |
| 2024-01-08 | 2024-01-04 | 0.238 | 37,840,000 | +60,000 | 7.57% | 9,005,920 |
| 2024-01-05 | 2024-01-03 | 0.234 | 37,780,000 | +260,000 | 7.56% | 8,840,520 |
| 2024-01-03 | 2023-12-29 | 0.241 | 37,520,000 | +10,000 | 7.50% | 9,042,320 |
| 2024-01-02 | 2023-12-28 | 0.245 | 37,510,000 | +400,000 | 7.50% | 9,189,950 |
| 2023-12-06 | 2023-12-04 | 0.270 | 37,110,000 | +10,000 | 7.42% | 10,019,700 |
| 2023-11-24 | 2023-11-22 | 0.270 | 37,100,000 | -110,000 | 7.42% | 10,017,000 |
| 2023-11-23 | 2023-11-21 | 0.285 | 37,210,000 | +10,000 | 7.44% | 10,604,850 |
| 2023-11-21 | 2023-11-17 | 0.260 | 37,200,000 | -5,090,000 | 7.44% | 9,672,000 |
| 2023-11-20 | 2023-11-16 | 0.255 | 42,290,000 | -10,000 | 8.46% | 10,783,950 |
| 2023-11-17 | 2023-11-15 | 0.243 | 42,300,000 | +4,940,000 | 8.46% | 10,278,900 |
| 2023-11-16 | 2023-11-14 | 0.250 | 37,360,000 | +30,000 | 7.47% | 9,340,000 |
| 2023-11-15 | 2023-11-13 | 0.247 | 37,330,000 | -60,000 | 7.47% | 9,220,510 |
| 2023-11-10 | 2023-11-08 | 0.233 | 37,390,000 | -10,000 | 7.48% | 8,711,870 |
| 2023-11-08 | 2023-11-06 | 0.228 | 37,400,000 | +10,000 | 7.48% | 8,527,200 |
| 2023-11-07 | 2023-11-03 | 0.233 | 37,390,000 | -10,000 | 7.48% | 8,711,870 |
| 2023-11-06 | 2023-11-02 | 0.239 | 37,400,000 | +60,000 | 7.48% | 8,938,600 |
| 2023-11-03 | 2023-11-01 | 0.230 | 37,340,000 | +10,000 | 7.47% | 8,588,200 |
| 2023-10-25 | 2023-10-20 | 0.247 | 37,330,000 | -5,880,000 | 7.47% | 9,220,510 |
| 2023-10-24 | 2023-10-19 | 0.232 | 43,210,000 | -60,000 | 8.64% | 10,024,720 |
| 2023-10-20 | 2023-10-18 | 0.230 | 43,270,000 | +5,940,000 | 8.65% | 9,952,100 |
| 2023-10-17 | 2023-10-13 | 0.242 | 37,330,000 | -5,990,000 | 7.47% | 9,033,860 |
| 2023-10-13 | 2023-10-11 | 0.244 | 43,320,000 | +5,990,000 | 8.66% | 10,570,080 |
| 2023-10-09 | 2023-10-05 | 0.214 | 37,330,000 | -10,000 | 7.47% | 7,988,620 |
| 2023-10-06 | 2023-10-04 | 0.214 | 37,340,000 | +10,000 | 7.47% | 7,990,760 |
| 2023-10-03 | 2023-09-28 | 0.214 | 37,330,000 | -6,260,000 | 7.47% | 7,988,620 |
| 2023-09-29 | 2023-09-27 | 0.214 | 43,590,000 | -50,000 | 8.72% | 9,328,260 |
| 2023-09-28 | 2023-09-26 | 0.210 | 43,640,000 | +10,000 | 8.73% | 9,164,400 |
| 2023-09-27 | 2023-09-25 | 0.212 | 43,630,000 | +6,290,000 | 8.72% | 9,249,560 |
| 2023-09-25 | 2023-09-21 | 0.216 | 37,340,000 | +10,000 | 7.47% | 8,065,440 |
| 2023-09-22 | 2023-09-20 | 0.214 | 37,330,000 | -6,200,000 | 7.47% | 7,988,620 |
| 2023-09-21 | 2023-09-19 | 0.216 | 43,530,000 | -140,000 | 8.70% | 9,402,480 |
| 2023-09-20 | 2023-09-18 | 0.218 | 43,670,000 | +6,190,000 | 8.73% | 9,520,060 |
| 2023-09-18 | 2023-09-14 | 0.224 | 37,480,000 | -6,000,000 | 7.50% | 8,395,520 |
| 2023-09-15 | 2023-09-13 | 0.224 | 43,480,000 | +3,000,000 | 8.69% | 9,739,520 |
| 2023-09-14 | 2023-09-12 | 0.222 | 40,480,000 | +1,560,000 | 8.10% | 8,986,560 |
| 2023-09-13 | 2023-09-11 | 0.229 | 38,920,000 | -4,960,000 | 7.78% | 8,912,680 |
| 2023-09-12 | 2023-09-07 | 0.224 | 43,880,000 | +4,310,000 | 8.77% | 9,829,120 |
| 2023-08-23 | 2023-08-21 | 0.222 | 39,570,000 | -30,000 | 7.91% | 8,784,540 |
| 2023-08-18 | 2023-08-16 | 0.243 | 39,600,000 | -590,000 | 7.92% | 9,622,800 |
| 2023-08-17 | 2023-08-15 | 0.249 | 40,190,000 | -30,000 | 8.04% | 10,007,310 |
| 2023-08-15 | 2023-08-11 | 0.241 | 40,220,000 | -960,000 | 8.04% | 9,693,020 |
| 2023-08-09 | 2023-08-07 | 0.270 | 41,180,000 | -200,000 | 8.24% | 11,118,600 |
| 2023-08-03 | 2023-08-01 | 0.285 | 41,380,000 | +200,000 | 8.28% | 11,793,300 |
| 2023-07-13 | 2023-07-11 | 0.275 | 41,180,000 | -140,000 | 8.24% | 11,324,500 |
| 2023-07-11 | 2023-07-07 | 0.280 | 41,320,000 | +60,000 | 8.26% | 11,569,600 |
| 2023-07-06 | 2023-07-04 | 0.275 | 41,260,000 | +60,000 | 8.25% | 11,346,500 |
| 2023-07-05 | 2023-07-03 | 0.275 | 41,200,000 | -20,000 | 8.24% | 11,330,000 |
| 2023-06-19 | 2023-06-15 | 0.280 | 41,220,000 | +100,000 | 8.24% | 11,541,600 |
| 2023-06-14 | 2023-06-12 | 0.285 | 41,120,000 | -10,000 | 8.22% | 11,719,200 |
| 2023-06-08 | 2023-06-06 | 0.290 | 41,130,000 | -10,000 | 8.23% | 11,927,700 |
| 2023-06-07 | 2023-06-05 | 0.285 | 41,140,000 | -10,000 | 8.23% | 11,724,900 |
| 2023-05-29 | 2023-05-24 | 0.285 | 41,150,000 | +20,000 | 8.23% | 11,727,750 |
| 2023-05-25 | 2023-05-23 | 0.290 | 41,130,000 | +20,000 | 8.23% | 11,927,700 |
| 2023-05-24 | 2023-05-22 | 0.295 | 41,110,000 | -190,000 | 8.22% | 12,127,450 |
| 2023-05-11 | 2023-05-09 | 0.305 | 41,300,000 | -10,000 | 8.26% | 12,596,500 |
| 2023-05-10 | 2023-05-08 | 0.330 | 41,310,000 | -2,330,000 | 8.26% | 13,632,300 |
| 2023-05-09 | 2023-05-05 | 0.305 | 43,640,000 | +2,280,000 | 8.73% | 13,310,200 |
| 2023-04-14 | 2023-04-12 | 0.295 | 41,360,000 | -3,990,000 | 8.27% | 12,201,200 |
| 2023-04-13 | 2023-04-11 | 0.290 | 45,350,000 | +3,980,000 | 9.07% | 13,151,500 |
| 2023-04-11 | 2023-04-04 | 0.280 | 41,370,000 | -50,000 | 8.27% | 11,583,600 |
| 2023-03-24 | 2023-03-22 | 0.275 | 41,420,000 | -10,000 | 8.28% | 11,390,500 |
| 2023-03-23 | 2023-03-21 | 0.270 | 41,430,000 | +10,000 | 8.29% | 11,186,100 |
| 2023-03-20 | 2023-03-16 | 0.265 | 41,420,000 | +40,000 | 8.28% | 10,976,300 |
| 2023-03-17 | 2023-03-15 | 0.270 | 41,380,000 | -190,000 | 8.28% | 11,172,600 |
| 2023-03-14 | 2023-03-10 | 0.280 | 41,570,000 | +10,000 | 8.31% | 11,639,600 |
| 2023-03-08 | 2023-03-06 | 0.295 | 41,560,000 | +50,000 | 8.31% | 12,260,200 |
| 2023-03-07 | 2023-03-03 | 0.305 | 41,510,000 | +20,000 | 8.30% | 12,660,550 |
| 2023-02-23 | 2023-02-21 | 0.285 | 41,490,000 | -110,000 | 8.30% | 11,824,650 |
| 2023-02-21 | 2023-02-17 | 0.295 | 41,600,000 | +30,000 | 8.32% | 12,272,000 |
| 2023-02-16 | 2023-02-14 | 0.300 | 41,570,000 | -10,000 | 8.31% | 12,471,000 |
| 2023-02-13 | 2023-02-09 | 0.305 | 41,580,000 | +60,000 | 8.32% | 12,681,900 |
| 2023-02-06 | 2023-02-02 | 0.315 | 41,520,000 | -300,000 | 8.30% | 13,078,800 |
| 2023-02-02 | 2023-01-31 | 0.330 | 41,820,000 | -10,000 | 8.36% | 13,800,600 |
| 2023-02-01 | 2023-01-30 | 0.325 | 41,830,000 | -30,000 | 8.36% | 13,594,750 |
| 2023-01-30 | 2023-01-26 | 0.335 | 41,860,000 | +10,000 | 8.37% | 14,023,100 |
| 2023-01-27 | 2023-01-20 | 0.325 | 41,850,000 | -10,000 | 8.37% | 13,601,250 |
| 2023-01-19 | 2023-01-17 | 0.320 | 41,860,000 | +60,000 | 8.37% | 13,395,200 |
| 2023-01-09 | 2023-01-05 | 0.320 | 41,800,000 | -60,000 | 8.36% | 13,376,000 |
| 2023-01-04 | 2022-12-30 | 0.350 | 41,860,000 | -1,960,000 | 8.37% | 14,651,000 |
| 2023-01-03 | 2022-12-29 | 0.305 | 43,820,000 | +1,960,000 | 8.76% | 13,365,100 |
| 2022-12-28 | 2022-12-22 | 0.315 | 41,860,000 | +10,000 | 8.37% | 13,185,900 |
| 2022-12-22 | 2022-12-20 | 0.320 | 41,850,000 | +20,000 | 8.37% | 13,392,000 |
| 2022-12-06 | 2022-12-02 | 0.300 | 41,830,000 | +10,000 | 8.36% | 12,549,000 |
| 2022-11-28 | 2022-11-24 | 0.295 | 41,820,000 | +210,000 | 8.36% | 12,336,900 |
| 2022-11-14 | 2022-11-10 | 0.255 | 41,610,000 | -280,000 | 8.32% | 10,610,550 |
| 2022-11-08 | 2022-11-04 | 0.265 | 41,890,000 | +10,000 | 8.38% | 11,100,850 |
| 2022-11-07 | 2022-11-03 | 0.260 | 41,880,000 | -30,000 | 8.37% | 10,888,800 |
| 2022-11-03 | 2022-11-01 | 0.255 | 41,910,000 | +570,000 | 8.38% | 10,687,050 |
| 2022-10-25 | 2022-10-21 | 0.310 | 41,340,000 | -40,000 | 8.27% | 12,815,400 |
| 2022-10-24 | 2022-10-20 | 0.300 | 41,380,000 | +40,000 | 8.28% | 12,414,000 |
| 2022-10-19 | 2022-10-17 | 0.300 | 41,340,000 | -100,000 | 8.27% | 12,402,000 |
| 2022-10-17 | 2022-10-13 | 0.300 | 41,440,000 | -30,000 | 8.29% | 12,432,000 |
| 2022-10-13 | 2022-10-11 | 0.310 | 41,470,000 | -20,000 | 8.29% | 12,855,700 |
| 2022-10-03 | 2022-09-29 | 0.335 | 41,490,000 | -30,000 | 8.30% | 13,899,150 |
| 2022-09-30 | 2022-09-28 | 0.350 | 41,520,000 | -2,000,000 | 8.30% | 14,532,000 |
| 2022-09-29 | 2022-09-27 | 0.350 | 43,520,000 | +1,990,000 | 8.70% | 15,232,000 |
| 2022-09-27 | 2022-09-23 | 0.370 | 41,530,000 | +20,000 | 8.31% | 15,366,100 |
| 2022-09-23 | 2022-09-21 | 0.380 | 41,510,000 | -10,000 | 8.30% | 15,773,800 |
| 2022-09-16 | 2022-09-14 | 0.375 | 41,520,000 | +10,000 | 8.30% | 15,570,000 |
| 2022-09-14 | 2022-09-09 | 0.385 | 41,510,000 | -10,000 | 8.30% | 15,981,350 |
| 2022-09-13 | 2022-09-08 | 0.385 | 41,520,000 | -10,000 | 8.30% | 15,985,200 |
| 2022-09-07 | 2022-09-05 | 0.380 | 41,530,000 | -50,000 | 8.31% | 15,781,400 |
| 2022-08-31 | 2022-08-29 | 0.385 | 41,580,000 | +10,000 | 8.32% | 16,008,300 |
| 2022-08-23 | 2022-08-19 | 0.390 | 41,570,000 | -100,000 | 8.31% | 16,212,300 |
| 2022-08-22 | 2022-08-18 | 0.395 | 41,670,000 | -80,000 | 8.33% | 16,459,650 |
| 2022-08-16 | 2022-08-12 | 0.415 | 41,750,000 | +12,890,000 | 8.35% | 17,326,250 |
| 2022-08-08 | 2022-08-04 | 0.390 | 28,860,000 | -10,000 | 5.77% | 11,255,400 |
| 2022-08-04 | 2022-08-02 | 0.385 | 28,870,000 | +10,000 | 5.77% | 11,114,950 |
| 2022-07-28 | 2022-07-26 | 0.395 | 28,860,000 | -10,000 | 5.77% | 11,399,700 |
| 2022-07-27 | 2022-07-25 | 0.385 | 28,870,000 | +60,000 | 5.77% | 11,114,950 |
| 2022-07-13 | 2022-07-11 | 0.415 | 28,810,000 | -30,000 | 5.76% | 11,956,150 |
| 2022-07-07 | 2022-07-05 | 0.400 | 28,840,000 | -10,000 | 5.77% | 11,536,000 |
| 2022-07-04 | 2022-06-29 | 0.400 | 28,850,000 | +10,000 | 5.77% | 11,540,000 |
| 2022-06-30 | 2022-06-28 | 0.415 | 28,840,000 | -190,000 | 5.77% | 11,968,600 |
| 2022-06-29 | 2022-06-27 | 0.430 | 29,030,000 | -70,000 | 5.81% | 12,482,900 |
| 2022-06-24 | 2022-06-22 | 0.425 | 29,100,000 | -20,000 | 5.82% | 12,367,500 |
| 2022-06-23 | 2022-06-21 | 0.430 | 29,120,000 | +20,000 | 5.82% | 12,521,600 |
| 2022-06-15 | 2022-06-13 | 0.430 | 29,100,000 | -1,400,000 | 5.82% | 12,513,000 |
| 2022-06-14 | 2022-06-10 | 0.430 | 30,500,000 | +1,360,000 | 6.10% | 13,115,000 |
| 2022-06-13 | 2022-06-09 | 0.410 | 29,140,000 | +80,000 | 5.83% | 11,947,400 |
| 2022-06-10 | 2022-06-08 | 0.410 | 29,060,000 | -580,000 | 5.81% | 11,914,600 |
| 2022-06-08 | 2022-06-06 | 0.400 | 29,640,000 | +80,000 | 5.93% | 11,856,000 |
| 2022-06-07 | 2022-06-02 | 0.405 | 29,560,000 | -80,000 | 5.91% | 11,971,800 |
| 2022-05-31 | 2022-05-27 | 0.405 | 29,640,000 | -10,000 | 5.93% | 12,004,200 |
| 2022-05-26 | 2022-05-24 | 0.405 | 29,650,000 | -310,000 | 5.93% | 12,008,250 |
| 2022-05-10 | 2022-05-05 | 0.415 | 29,960,000 | -20,000 | 5.99% | 12,433,400 |
| 2022-05-06 | 2022-05-04 | 0.405 | 29,980,000 | +20,000 | 6.00% | 12,141,900 |
| 2022-05-05 | 2022-05-03 | 0.410 | 29,960,000 | -2,000,000 | 5.99% | 12,283,600 |
| 2022-05-04 | 2022-04-29 | 0.420 | 31,960,000 | +1,820,000 | 6.39% | 13,423,200 |
| 2022-05-03 | 2022-04-28 | 0.400 | 30,140,000 | -10,000 | 6.03% | 12,056,000 |
| 2022-04-29 | 2022-04-27 | 0.390 | 30,150,000 | -10,000 | 6.03% | 11,758,500 |
| 2022-04-26 | 2022-04-22 | 0.395 | 30,160,000 | +80,000 | 6.03% | 11,913,200 |
| 2022-04-25 | 2022-04-21 | 0.390 | 30,080,000 | +10,000 | 6.02% | 11,731,200 |
| 2022-04-11 | 2022-04-07 | 0.420 | 30,070,000 | +30,000 | 6.01% | 12,629,400 |
| 2022-04-08 | 2022-04-06 | 0.425 | 30,040,000 | -10,000 | 6.01% | 12,767,000 |
| 2022-04-07 | 2022-04-04 | 0.420 | 30,050,000 | +20,000 | 6.01% | 12,621,000 |
| 2022-04-06 | 2022-04-01 | 0.420 | 30,030,000 | -330,000 | 6.01% | 12,612,600 |
| 2022-04-01 | 2022-03-30 | 0.415 | 30,360,000 | -120,000 | 6.07% | 12,599,400 |
| 2022-03-31 | 2022-03-29 | 0.400 | 30,480,000 | +110,000 | 6.10% | 12,192,000 |
| 2022-03-30 | 2022-03-28 | 0.400 | 30,370,000 | -110,000 | 6.07% | 12,148,000 |
| 2022-03-29 | 2022-03-25 | 0.405 | 30,480,000 | -20,000 | 6.10% | 12,344,400 |
| 2022-03-28 | 2022-03-24 | 0.410 | 30,500,000 | -30,000 | 6.10% | 12,505,000 |
| 2022-03-25 | 2022-03-23 | 0.420 | 30,530,000 | -110,000 | 6.11% | 12,822,600 |
| 2022-03-24 | 2022-03-22 | 0.420 | 30,640,000 | -210,000 | 6.13% | 12,868,800 |
| 2022-03-23 | 2022-03-21 | 0.410 | 30,850,000 | -30,000 | 6.17% | 12,648,500 |
| 2022-03-22 | 2022-03-18 | 0.400 | 30,880,000 | -20,000 | 6.18% | 12,352,000 |
| 2022-03-21 | 2022-03-17 | 0.400 | 30,900,000 | +60,000 | 6.18% | 12,360,000 |
| 2022-03-18 | 2022-03-16 | 0.420 | 30,840,000 | +20,000 | 6.17% | 12,952,800 |
| 2022-03-16 | 2022-03-14 | 0.415 | 30,820,000 | -10,000 | 6.16% | 12,790,300 |
| 2022-03-15 | 2022-03-11 | 0.440 | 30,830,000 | +240,000 | 6.17% | 13,565,200 |
| 2022-03-11 | 2022-03-09 | 0.450 | 30,590,000 | +10,000 | 6.12% | 13,765,500 |
| 2022-03-10 | 2022-03-08 | 0.450 | 30,580,000 | -60,000 | 6.12% | 13,761,000 |
| 2022-03-07 | 2022-03-03 | 0.455 | 30,640,000 | +150,000 | 6.13% | 13,941,200 |
| 2022-03-03 | 2022-03-01 | 0.470 | 30,490,000 | -10,000 | 6.10% | 14,330,300 |
| 2022-03-02 | 2022-02-28 | 0.460 | 30,500,000 | -20,000 | 6.10% | 14,030,000 |
| 2022-03-01 | 2022-02-25 | 0.465 | 30,520,000 | +20,000 | 6.10% | 14,191,800 |
| 2022-02-28 | 2022-02-24 | 0.465 | 30,500,000 | -10,000 | 6.10% | 14,182,500 |
| 2022-02-24 | 2022-02-22 | 0.465 | 30,510,000 | +20,000 | 6.10% | 14,187,150 |
| 2022-02-23 | 2022-02-21 | 0.470 | 30,490,000 | -10,000 | 6.10% | 14,330,300 |
| 2022-02-21 | 2022-02-17 | 0.475 | 30,500,000 | +10,000 | 6.10% | 14,487,500 |
| 2022-02-17 | 2022-02-15 | 0.475 | 30,490,000 | -10,000 | 6.10% | 14,482,750 |
| 2022-02-16 | 2022-02-14 | 0.485 | 30,500,000 | +10,000 | 6.10% | 14,792,500 |
| 2022-02-14 | 2022-02-10 | 0.490 | 30,490,000 | -30,000 | 6.10% | 14,940,100 |
| 2022-02-11 | 2022-02-09 | 0.490 | 30,520,000 | -30,000 | 6.10% | 14,954,800 |
| 2022-02-10 | 2022-02-08 | 0.490 | 30,550,000 | -370,000 | 6.11% | 14,969,500 |
| 2022-02-09 | 2022-02-07 | 0.480 | 30,920,000 | -90,000 | 6.18% | 14,841,600 |
| 2022-02-08 | 2022-02-04 | 0.480 | 31,010,000 | +10,000 | 6.20% | 14,884,800 |
| 2022-02-07 | 2022-01-31 | 0.485 | 31,000,000 | -20,000 | 6.20% | 15,035,000 |
| 2022-02-04 | 2022-01-27 | 0.460 | 31,020,000 | +420,000 | 6.20% | 14,269,200 |
| 2022-01-26 | 2022-01-24 | 0.480 | 30,600,000 | +20,000 | 6.12% | 14,688,000 |
| 2022-01-25 | 2022-01-21 | 0.475 | 30,580,000 | -20,000 | 6.12% | 14,525,500 |
| 2022-01-24 | 2022-01-20 | 0.460 | 30,600,000 | -180,000 | 6.12% | 14,076,000 |
| 2022-01-21 | 2022-01-19 | 0.475 | 30,780,000 | +10,000 | 6.16% | 14,620,500 |
| 2022-01-18 | 2022-01-14 | 0.480 | 30,770,000 | -10,000 | 6.15% | 14,769,600 |
| 2022-01-14 | 2022-01-12 | 0.480 | 30,780,000 | -30,000 | 6.16% | 14,774,400 |
| 2022-01-10 | 2022-01-06 | 0.495 | 30,810,000 | +10,000 | 6.16% | 15,250,950 |
| 2022-01-07 | 2022-01-05 | 0.495 | 30,800,000 | +150,000 | 6.16% | 15,246,000 |
| 2022-01-06 | 2022-01-04 | 0.490 | 30,650,000 | -440,000 | 6.13% | 15,018,500 |
| 2022-01-05 | 2022-01-03 | 0.480 | 31,090,000 | -580,000 | 6.22% | 14,923,200 |
| 2022-01-04 | 2021-12-31 | 0.490 | 31,670,000 | +780,000 | 6.33% | 15,518,300 |
| 2022-01-03 | 2021-12-29 | 0.445 | 30,890,000 | -150,000 | 6.18% | 13,746,050 |
| 2021-12-30 | 2021-12-28 | 0.435 | 31,040,000 | -140,000 | 6.21% | 13,502,400 |
| 2021-12-23 | 2021-12-21 | 0.425 | 31,180,000 | -70,000 | 6.24% | 13,251,500 |
| 2021-12-21 | 2021-12-17 | 0.425 | 31,250,000 | -50,000 | 6.25% | 13,281,250 |
| 2021-12-17 | 2021-12-15 | 0.435 | 31,300,000 | -10,000 | 6.26% | 13,615,500 |
| 2021-12-14 | 2021-12-10 | 0.425 | 31,310,000 | -80,000 | 6.26% | 13,306,750 |
| 2021-12-13 | 2021-12-09 | 0.410 | 31,390,000 | -60,000 | 6.28% | 12,869,900 |
| 2021-12-10 | 2021-12-08 | 0.405 | 31,450,000 | -20,000 | 6.29% | 12,737,250 |
| 2021-12-09 | 2021-12-07 | 0.400 | 31,470,000 | +50,000 | 6.29% | 12,588,000 |
| 2021-12-07 | 2021-12-03 | 0.400 | 31,420,000 | +60,000 | 6.28% | 12,568,000 |
| 2021-12-02 | 2021-11-30 | 0.400 | 31,360,000 | -100,000 | 6.27% | 12,544,000 |
| 2021-12-01 | 2021-11-29 | 0.390 | 31,460,000 | +20,000 | 6.29% | 12,269,400 |
| 2021-11-25 | 2021-11-23 | 0.410 | 31,440,000 | +10,000 | 6.29% | 12,890,400 |
| 2021-11-23 | 2021-11-19 | 0.410 | 31,430,000 | -20,000 | 6.29% | 12,886,300 |
| 2021-11-17 | 2021-11-15 | 0.410 | 31,450,000 | -2,070,000 | 6.29% | 12,894,500 |
| 2021-11-15 | 2021-11-11 | 0.400 | 33,520,000 | -30,000 | 6.70% | 13,408,000 |
| 2021-11-12 | 2021-11-10 | 0.400 | 33,550,000 | +1,970,000 | 6.71% | 13,420,000 |
| 2021-11-11 | 2021-11-09 | 0.400 | 31,580,000 | +30,000 | 6.32% | 12,632,000 |
| 2021-11-10 | 2021-11-08 | 0.400 | 31,550,000 | -50,000 | 6.31% | 12,620,000 |
| 2021-11-08 | 2021-11-04 | 0.400 | 31,600,000 | -70,000 | 6.32% | 12,640,000 |
| 2021-11-05 | 2021-11-03 | 0.410 | 31,670,000 | +20,000 | 6.33% | 12,984,700 |
| 2021-11-03 | 2021-11-01 | 0.430 | 31,650,000 | +10,000 | 6.33% | 13,609,500 |
| 2021-10-12 | 2021-10-08 | 0.450 | 31,640,000 | +110,000 | 6.33% | 14,238,000 |
| 2021-10-11 | 2021-10-07 | 0.450 | 31,530,000 | +400,000 | 6.31% | 14,188,500 |
| 2021-10-08 | 2021-10-06 | 0.450 | 31,130,000 | +50,000 | 6.23% | 14,008,500 |
| 2021-10-07 | 2021-10-05 | 0.445 | 31,080,000 | +210,000 | 6.22% | 13,830,600 |
| 2021-10-06 | 2021-10-04 | 0.440 | 30,870,000 | +170,000 | 6.17% | 13,582,800 |
| 2021-10-05 | 2021-09-30 | 0.440 | 30,700,000 | +60,000 | 6.14% | 13,508,000 |
| 2021-10-04 | 2021-09-29 | 0.435 | 30,640,000 | +60,000 | 6.13% | 13,328,400 |
| 2021-09-24 | 2021-09-21 | 0.435 | 30,580,000 | -30,000 | 6.12% | 13,302,300 |
| 2021-09-23 | 2021-09-20 | 0.430 | 30,610,000 | +30,000 | 6.12% | 13,162,300 |
| 2021-09-20 | 2021-09-16 | 0.440 | 30,580,000 | -2,040,000 | 6.12% | 13,455,200 |
| 2021-09-17 | 2021-09-15 | 0.435 | 32,620,000 | +1,180,000 | 6.52% | 14,189,700 |
| 2021-09-16 | 2021-09-14 | 0.465 | 31,440,000 | +870,000 | 6.29% | 14,619,600 |
| 2021-09-13 | 2021-09-09 | 0.420 | 30,570,000 | +180,000 | 6.11% | 12,839,400 |
| 2021-09-09 | 2021-09-07 | 0.405 | 30,390,000 | +40,000 | 6.08% | 12,307,950 |
| 2021-09-08 | 2021-09-06 | 0.410 | 30,350,000 | +300,000 | 6.07% | 12,443,500 |
| 2021-09-07 | 2021-09-03 | 0.410 | 30,050,000 | +30,000 | 6.01% | 12,320,500 |
| 2021-09-03 | 2021-09-01 | 0.410 | 30,020,000 | +190,000 | 6.00% | 12,308,200 |
| 2021-08-30 | 2021-08-26 | 0.410 | 29,830,000 | -650,000 | 5.97% | 12,230,300 |
| 2021-08-27 | 2021-08-25 | 0.410 | 30,480,000 | +10,000 | 6.10% | 12,496,800 |
| 2021-08-25 | 2021-08-23 | 0.420 | 30,470,000 | +50,000 | 6.09% | 12,797,400 |
| 2021-08-24 | 2021-08-20 | 0.410 | 30,420,000 | +150,000 | 6.08% | 12,472,200 |
| 2021-08-19 | 2021-08-17 | 0.430 | 30,270,000 | -100,000 | 6.05% | 13,016,100 |
| 2021-08-18 | 2021-08-16 | 0.435 | 30,370,000 | -10,000 | 6.07% | 13,210,950 |
| 2021-08-16 | 2021-08-12 | 0.425 | 30,380,000 | +120,000 | 6.08% | 12,911,500 |
| 2021-08-13 | 2021-08-11 | 0.435 | 30,260,000 | +50,000 | 6.05% | 13,163,100 |
| 2021-08-12 | 2021-08-10 | 0.440 | 30,210,000 | +10,000 | 6.04% | 13,292,400 |
| 2021-08-05 | 2021-08-03 | 0.440 | 30,200,000 | +100,000 | 6.04% | 13,288,000 |
| 2021-08-04 | 2021-08-02 | 0.430 | 30,100,000 | -100,000 | 6.02% | 12,943,000 |
| 2021-08-03 | 2021-07-30 | 0.430 | 30,200,000 | -60,000 | 6.04% | 12,986,000 |
| 2021-08-02 | 2021-07-29 | 0.440 | 30,260,000 | -10,000 | 6.05% | 13,314,400 |
| 2021-07-30 | 2021-07-28 | 0.430 | 30,270,000 | +30,000 | 6.05% | 13,016,100 |
| 2021-07-29 | 2021-07-27 | 0.440 | 30,240,000 | -50,000 | 6.05% | 13,305,600 |
| 2021-07-20 | 2021-07-16 | 0.440 | 30,290,000 | +220,000 | 6.06% | 13,327,600 |
| 2021-07-16 | 2021-07-14 | 0.435 | 30,070,000 | +340,000 | 6.01% | 13,080,450 |
| 2021-07-15 | 2021-07-13 | 0.440 | 29,730,000 | +60,000 | 5.95% | 13,081,200 |
| 2021-07-14 | 2021-07-12 | 0.450 | 29,670,000 | +110,000 | 5.93% | 13,351,500 |
| 2021-07-12 | 2021-07-08 | 0.450 | 29,560,000 | -40,000 | 5.91% | 13,302,000 |
| 2021-07-09 | 2021-07-07 | 0.460 | 29,600,000 | +100,000 | 5.92% | 13,616,000 |
| 2021-07-07 | 2021-07-05 | 0.470 | 29,500,000 | +40,000 | 5.90% | 13,865,000 |
| 2021-07-05 | 2021-06-30 | 0.490 | 29,460,000 | +80,000 | 5.89% | 14,435,400 |
| 2021-07-02 | 2021-06-29 | 0.608 | 29,380,000 | +430,000 | 5.88% | 17,852,069 |
| 2021-06-30 | 2021-06-28 | 0.619 | 28,950,000 | +3,719,702 | 5.79% | 17,916,545 |
| 2021-06-29 | 2021-06-25 | 0.608 | 25,230,298 | +3,732,555 | 5.68% | 15,330,600 |
| 2021-06-24 | 2021-06-22 | 0.641 | 21,497,743 | -26,661 | 4.84% | 13,788,300 |
| 2021-06-23 | 2021-06-21 | 0.630 | 21,524,404 | -675,415 | 4.84% | 13,563,200 |
| 2021-06-21 | 2021-06-17 | 0.675 | 22,199,819 | -355,481 | 5.00% | 14,988,000 |
| 2021-06-18 | 2021-06-16 | 0.686 | 22,555,300 | -62,209 | 5.08% | 15,481,800 |
| 2021-06-17 | 2021-06-15 | 0.686 | 22,617,509 | +88,870 | 5.09% | 15,524,500 |
| 2021-06-16 | 2021-06-11 | 0.686 | 22,528,639 | -168,854 | 5.07% | 15,463,500 |
| 2021-06-15 | 2021-06-10 | 0.653 | 22,697,493 | -26,661 | 5.11% | 14,813,200 |
| 2021-06-11 | 2021-06-09 | 0.653 | 22,724,154 | +26,661 | 5.11% | 14,830,600 |
| 2021-06-09 | 2021-06-07 | 0.653 | 22,697,493 | -26,661 | 5.11% | 14,813,200 |
| 2021-06-07 | 2021-06-03 | 0.641 | 22,724,154 | -62,209 | 5.11% | 14,574,900 |
| 2021-06-03 | 2021-06-01 | 0.619 | 22,786,363 | +17,774 | 5.13% | 14,102,000 |
| 2021-06-02 | 2021-05-31 | 0.608 | 22,768,589 | +115,532 | 5.12% | 13,834,800 |
| 2021-06-01 | 2021-05-28 | 0.641 | 22,653,057 | -17,774 | 5.10% | 14,529,300 |
| 2021-05-31 | 2021-05-27 | 0.698 | 22,670,831 | -17,775 | 5.10% | 15,816,200 |
| 2021-05-28 | 2021-05-26 | 0.709 | 22,688,606 | -88,870 | 5.11% | 16,083,900 |
| 2021-05-27 | 2021-05-25 | 0.720 | 22,777,476 | -906,478 | 5.13% | 16,403,200 |
| 2021-05-26 | 2021-05-24 | 0.698 | 23,683,954 | +897,591 | 5.33% | 16,523,000 |
| 2021-05-25 | 2021-05-21 | 0.731 | 22,786,363 | +62,209 | 5.13% | 16,666,000 |
| 2021-05-24 | 2021-05-20 | 0.743 | 22,724,154 | +1,652,989 | 5.11% | 16,876,200 |
| 2021-05-21 | 2021-05-18 | 0.709 | 21,071,165 | -97,757 | 4.74% | 14,937,300 |
| 2021-05-20 | 2021-05-17 | 0.664 | 21,168,922 | +719,850 | 4.76% | 14,053,800 |
| 2021-05-18 | 2021-05-14 | 0.653 | 20,449,072 | +151,079 | 4.60% | 13,345,800 |
| 2021-05-17 | 2021-05-13 | 0.619 | 20,297,993 | +924,252 | 4.57% | 12,562,000 |
| 2021-05-14 | 2021-05-12 | 0.608 | 19,373,741 | -1,430,813 | 4.36% | 11,772,000 |
| 2021-05-13 | 2021-05-11 | 0.596 | 20,804,554 | +906,478 | 4.68% | 12,407,300 |
| 2021-05-12 | 2021-05-10 | 0.608 | 19,898,076 | +2,914,948 | 4.48% | 12,090,600 |
| 2021-05-11 | 2021-05-07 | 0.608 | 16,983,128 | +568,771 | 3.82% | 10,319,400 |
| 2021-05-10 | 2021-05-06 | 0.608 | 16,414,357 | +755,398 | 3.69% | 9,973,800 |
| 2021-05-07 | 2021-05-05 | 0.608 | 15,658,959 | +44,435 | 3.52% | 9,514,800 |
| 2021-05-06 | 2021-05-04 | 0.619 | 15,614,524 | +1,199,750 | 3.51% | 9,663,500 |
| 2021-05-05 | 2021-05-03 | 0.608 | 14,414,774 | +1,208,637 | 3.24% | 8,758,800 |
| 2021-05-04 | 2021-04-30 | 0.574 | 13,206,137 | +1,030,896 | 2.97% | 7,578,600 |
| 2021-05-03 | 2021-04-29 | 0.585 | 12,175,241 | -1,679,650 | 2.74% | 7,124,000 |
| 2021-04-30 | 2021-04-28 | 0.551 | 13,854,891 | +1,884,052 | 3.12% | 7,639,100 |
| 2021-04-29 | 2021-04-27 | 0.574 | 11,970,839 | -1,679,650 | 2.69% | 6,869,700 |
| 2021-04-28 | 2021-04-26 | 0.563 | 13,650,489 | +17,774 | 3.07% | 7,680,000 |
| 2021-04-27 | 2021-04-23 | 0.551 | 13,632,715 | +1,839,617 | 3.07% | 7,516,600 |
| 2021-04-23 | 2021-04-21 | 0.546 | 11,793,098 | +8,887 | 2.65% | 6,435,950 |
| 2021-04-22 | 2021-04-20 | 0.546 | 11,784,211 | +44,435 | 2.65% | 6,431,100 |
| 2021-04-20 | 2021-04-16 | 0.546 | 11,739,776 | +26,661 | 2.64% | 6,406,850 |
| 2021-04-19 | 2021-04-15 | 0.540 | 11,713,115 | +44,435 | 2.64% | 6,326,400 |
| 2021-04-16 | 2021-04-14 | 0.546 | 11,668,680 | +26,661 | 2.63% | 6,368,050 |
| 2021-04-15 | 2021-04-13 | 0.534 | 11,642,019 | +26,662 | 2.62% | 6,222,500 |
| 2021-04-14 | 2021-04-12 | 0.540 | 11,615,357 | -62,210 | 2.61% | 6,273,600 |
| 2021-04-12 | 2021-04-08 | 0.534 | 11,677,567 | -115,531 | 2.63% | 6,241,500 |
| 2021-04-09 | 2021-04-07 | 0.523 | 11,793,098 | -8,887 | 2.65% | 6,170,550 |
| 2021-04-08 | 2021-04-01 | 0.540 | 11,801,985 | -35,548 | 2.66% | 6,374,400 |
| 2021-04-07 | 2021-03-31 | 0.512 | 11,837,533 | +35,548 | 2.66% | 6,060,600 |
| 2021-04-01 | 2021-03-30 | 0.506 | 11,801,985 | +8,887 | 2.66% | 5,976,000 |
| 2021-03-30 | 2021-03-26 | 0.512 | 11,793,098 | +53,322 | 2.65% | 6,037,850 |
| 2021-03-29 | 2021-03-25 | 0.506 | 11,739,776 | +302,159 | 2.64% | 5,944,500 |
| 2021-03-26 | 2021-03-24 | 0.523 | 11,437,617 | +186,628 | 2.57% | 5,984,550 |
| 2021-03-25 | 2021-03-23 | 0.534 | 11,250,989 | +17,774 | 2.53% | 6,013,500 |
| 2021-03-24 | 2021-03-22 | 0.540 | 11,233,215 | -8,887 | 2.53% | 6,067,200 |
| 2021-03-22 | 2021-03-18 | 0.540 | 11,242,102 | -26,661 | 2.53% | 6,072,000 |
| 2021-03-19 | 2021-03-17 | 0.540 | 11,268,763 | +44,435 | 2.54% | 6,086,400 |
| 2021-03-15 | 2021-03-11 | 0.540 | 11,224,328 | -364,368 | 2.53% | 6,062,400 |
| 2021-03-12 | 2021-03-10 | 0.529 | 11,588,696 | +35,548 | 2.61% | 6,128,800 |
| 2021-03-11 | 2021-03-09 | 0.534 | 11,553,148 | +97,757 | 2.60% | 6,175,000 |
| 2021-03-10 | 2021-03-08 | 0.540 | 11,455,391 | +8,887 | 2.58% | 6,187,200 |
| 2021-03-09 | 2021-03-05 | 0.540 | 11,446,504 | +124,419 | 2.58% | 6,182,400 |
| 2021-03-08 | 2021-03-04 | 0.546 | 11,322,085 | +88,870 | 2.55% | 6,178,900 |
| 2021-03-04 | 2021-03-02 | 0.540 | 11,233,215 | +195,515 | 2.53% | 6,067,200 |
| 2021-03-03 | 2021-03-01 | 0.551 | 11,037,700 | +319,933 | 2.48% | 6,085,800 |
| 2021-03-02 | 2021-02-26 | 0.574 | 10,717,767 | -844,268 | 2.41% | 6,150,600 |
| 2021-03-01 | 2021-02-25 | 0.596 | 11,562,035 | +1,306,394 | 2.60% | 6,895,300 |
| 2021-02-24 | 2021-02-22 | 0.596 | 10,255,641 | -44,435 | 2.31% | 6,116,200 |
| 2021-02-23 | 2021-02-19 | 0.585 | 10,300,076 | -44,435 | 2.32% | 6,026,800 |
| 2021-02-22 | 2021-02-18 | 0.585 | 10,344,511 | -17,774 | 2.33% | 6,052,800 |
| 2021-02-19 | 2021-02-17 | 0.585 | 10,362,285 | -97,758 | 2.33% | 6,063,200 |
| 2021-02-18 | 2021-02-16 | 0.551 | 10,460,043 | +8,887 | 2.35% | 5,767,300 |
| 2021-02-17 | 2021-02-11 | 0.546 | 10,451,156 | -8,887 | 2.35% | 5,703,600 |
| 2021-02-16 | 2021-02-09 | 0.551 | 10,460,043 | -124,418 | 2.35% | 5,767,300 |
| 2021-02-10 | 2021-02-08 | 0.557 | 10,584,461 | +17,774 | 2.38% | 5,895,450 |
| 2021-02-04 | 2021-02-02 | 0.557 | 10,566,687 | +8,887 | 2.38% | 5,885,550 |
| 2021-02-03 | 2021-02-01 | 0.551 | 10,557,800 | -26,661 | 2.38% | 5,821,200 |
| 2021-02-02 | 2021-01-29 | 0.540 | 10,584,461 | +8,887 | 2.38% | 5,716,800 |
| 2021-02-01 | 2021-01-28 | 0.540 | 10,575,574 | +62,209 | 2.38% | 5,712,000 |
| 2021-01-29 | 2021-01-27 | 0.540 | 10,513,365 | +8,887 | 2.37% | 5,678,400 |
| 2021-01-28 | 2021-01-26 | 0.546 | 10,504,478 | +44,435 | 2.36% | 5,732,700 |
| 2021-01-26 | 2021-01-22 | 0.551 | 10,460,043 | +8,887 | 2.35% | 5,767,300 |
| 2021-01-21 | 2021-01-19 | 0.540 | 10,451,156 | +44,436 | 2.35% | 5,644,800 |
| 2021-01-19 | 2021-01-15 | 0.529 | 10,406,720 | -106,645 | 2.34% | 5,503,700 |
| 2021-01-18 | 2021-01-14 | 0.546 | 10,513,365 | +186,628 | 2.37% | 5,737,550 |
| 2021-01-13 | 2021-01-11 | 0.523 | 10,326,737 | +17,774 | 2.32% | 5,403,300 |
| 2021-01-12 | 2021-01-08 | 0.529 | 10,308,963 | -8,887 | 2.32% | 5,452,000 |
| 2021-01-11 | 2021-01-07 | 0.518 | 10,317,850 | +8,887 | 2.32% | 5,340,600 |
| 2021-01-08 | 2021-01-06 | 0.529 | 10,308,963 | +79,983 | 2.32% | 5,452,000 |
| 2021-01-07 | 2021-01-05 | 0.529 | 10,228,980 | +151,080 | 2.30% | 5,409,700 |
| 2021-01-06 | 2021-01-04 | 0.529 | 10,077,900 | +17,774 | 2.27% | 5,329,800 |
| 2021-01-05 | 2020-12-31 | 0.540 | 10,060,126 | +213,289 | 2.26% | 5,433,600 |
| 2021-01-04 | 2020-12-29 | 0.529 | 9,846,837 | +88,870 | 2.22% | 5,207,600 |
| 2020-12-29 | 2020-12-24 | 0.540 | 9,757,967 | +17,774 | 2.20% | 5,270,400 |
| 2020-12-16 | 2020-12-14 | 0.540 | 9,740,193 | +26,662 | 2.19% | 5,260,800 |
| 2020-12-15 | 2020-12-11 | 0.551 | 9,713,531 | +8,887 | 2.19% | 5,355,700 |
| 2020-12-14 | 2020-12-10 | 0.563 | 9,704,644 | +62,209 | 2.18% | 5,460,000 |
| 2020-12-11 | 2020-12-09 | 0.574 | 9,642,435 | +195,515 | 2.17% | 5,533,500 |
| 2020-12-09 | 2020-12-07 | 0.608 | 9,446,920 | +177,740 | 2.13% | 5,740,200 |
| 2020-12-08 | 2020-12-04 | 0.596 | 9,269,180 | -888,703 | 2.09% | 5,527,900 |
| 2020-12-07 | 2020-12-03 | 0.574 | 10,157,883 | +1,013,122 | 2.29% | 5,829,300 |
| 2020-12-03 | 2020-12-01 | 0.608 | 9,144,761 | +44,435 | 2.06% | 5,556,600 |
| 2020-11-27 | 2020-11-25 | 0.641 | 9,100,326 | -639,867 | 2.05% | 5,836,800 |
| 2020-11-26 | 2020-11-24 | 0.653 | 9,740,193 | +79,984 | 2.19% | 6,356,800 |
| 2020-11-25 | 2020-11-23 | 0.641 | 9,660,209 | +408,803 | 2.17% | 6,195,900 |
| 2020-11-23 | 2020-11-19 | 0.596 | 9,251,406 | -62,209 | 2.08% | 5,517,300 |
| 2020-11-20 | 2020-11-18 | 0.608 | 9,313,615 | -8,887 | 2.10% | 5,659,200 |
| 2020-11-18 | 2020-11-16 | 0.596 | 9,322,502 | +8,887 | 2.10% | 5,559,700 |
| 2020-11-17 | 2020-11-13 | 0.596 | 9,313,615 | -1,288,620 | 2.10% | 5,554,400 |
| 2020-11-16 | 2020-11-12 | 0.574 | 10,602,235 | +1,315,281 | 2.39% | 6,084,300 |
| 2020-11-13 | 2020-11-11 | 0.563 | 9,286,954 | -26,661 | 2.09% | 5,225,000 |
| 2020-11-11 | 2020-11-09 | 0.546 | 9,313,615 | +26,661 | 2.10% | 5,082,800 |
| 2020-11-10 | 2020-11-06 | 0.551 | 9,286,954 | -17,774 | 2.09% | 5,120,500 |
| 2020-11-09 | 2020-11-05 | 0.551 | 9,304,728 | -782,059 | 2.09% | 5,130,300 |
| 2020-11-06 | 2020-11-04 | 0.540 | 10,086,787 | -542,109 | 2.27% | 5,448,000 |
| 2020-11-03 | 2020-10-30 | 0.563 | 10,628,896 | -1,022,010 | 2.39% | 5,980,000 |
| 2020-11-02 | 2020-10-29 | 0.574 | 11,650,906 | +79,984 | 2.62% | 6,686,100 |
| 2020-10-30 | 2020-10-28 | 0.574 | 11,570,922 | -17,774 | 2.60% | 6,640,200 |
| 2020-10-29 | 2020-10-27 | 0.585 | 11,588,696 | -17,774 | 2.61% | 6,780,800 |
| 2020-10-23 | 2020-10-21 | 0.585 | 11,606,470 | -35,549 | 2.61% | 6,791,200 |
| 2020-10-22 | 2020-10-20 | 0.585 | 11,642,019 | +942,026 | 2.62% | 6,812,000 |
| 2020-10-21 | 2020-10-19 | 0.596 | 10,699,993 | +1,475,249 | 2.41% | 6,381,200 |
| 2020-10-05 | 2020-09-29 | 0.608 | 9,224,744 | +8,887 | 2.08% | 5,605,200 |
| 2020-09-30 | 2020-09-28 | 0.608 | 9,215,857 | +17,774 | 2.07% | 5,599,800 |
| 2020-09-28 | 2020-09-24 | 0.585 | 9,198,083 | -1,226,411 | 2.07% | 5,382,000 |
| 2020-09-24 | 2020-09-22 | 0.596 | 10,424,494 | +284,385 | 2.35% | 6,216,900 |
| 2020-09-23 | 2020-09-21 | 0.585 | 10,140,109 | +71,096 | 2.28% | 5,933,200 |
| 2020-09-18 | 2020-09-16 | 0.596 | 10,069,013 | -17,774 | 2.27% | 6,004,900 |
| 2020-09-16 | 2020-09-14 | 0.596 | 10,086,787 | +1,119,767 | 2.27% | 6,015,500 |
| 2020-09-15 | 2020-09-11 | 0.608 | 8,967,020 | +44,435 | 2.02% | 5,448,600 |
| 2020-09-14 | 2020-09-10 | 0.619 | 8,922,585 | +44,435 | 2.01% | 5,522,000 |
| 2020-09-10 | 2020-09-08 | 0.641 | 8,878,150 | +62,209 | 2.00% | 5,694,300 |
| 2020-09-08 | 2020-09-04 | 0.664 | 8,815,941 | +115,532 | 1.98% | 5,852,800 |
| 2020-09-07 | 2020-09-03 | 0.675 | 8,700,409 | +44,435 | 1.96% | 5,874,000 |
| 2020-09-04 | 2020-09-02 | 0.698 | 8,655,974 | +26,661 | 1.95% | 6,038,800 |
| 2020-09-03 | 2020-09-01 | 0.709 | 8,629,313 | -17,774 | 1.94% | 6,117,300 |
| 2020-09-01 | 2020-08-28 | 0.720 | 8,647,087 | +44,435 | 1.95% | 6,227,200 |
| 2020-08-31 | 2020-08-27 | 0.709 | 8,602,652 | -35,548 | 1.94% | 6,098,400 |
| 2020-08-28 | 2020-08-26 | 0.709 | 8,638,200 | +35,548 | 1.94% | 6,123,600 |
| 2020-08-25 | 2020-08-21 | 0.731 | 8,602,652 | +44,435 | 1.94% | 6,292,000 |
| 2020-08-24 | 2020-08-20 | 0.743 | 8,558,217 | -62,209 | 1.93% | 6,355,800 |
| 2020-08-21 | 2020-08-19 | 0.743 | 8,620,426 | -53,322 | 1.94% | 6,402,000 |
| 2020-08-19 | 2020-08-17 | 0.731 | 8,673,748 | +355,481 | 1.95% | 6,344,000 |
| 2020-08-18 | 2020-08-14 | 0.731 | 8,318,267 | -213,289 | 1.87% | 6,084,000 |
| 2020-08-17 | 2020-08-13 | 0.731 | 8,531,556 | +195,515 | 1.92% | 6,240,000 |
| 2020-08-13 | 2020-08-11 | 0.731 | 8,336,041 | +26,661 | 1.88% | 6,097,000 |
| 2020-08-10 | 2020-08-06 | 0.743 | 8,309,380 | +17,774 | 1.87% | 6,171,000 |
| 2020-08-07 | 2020-08-05 | 0.743 | 8,291,606 | +17,775 | 1.87% | 6,157,800 |
| 2020-08-06 | 2020-08-04 | 0.743 | 8,273,831 | +26,661 | 1.86% | 6,144,600 |
| 2020-08-03 | 2020-07-30 | 0.754 | 8,247,170 | +17,774 | 1.86% | 6,217,600 |
| 2020-07-30 | 2020-07-28 | 0.754 | 8,229,396 | -8,887 | 1.85% | 6,204,200 |
| 2020-07-29 | 2020-07-27 | 0.754 | 8,238,283 | -115,532 | 1.85% | 6,210,900 |
| 2020-07-28 | 2020-07-24 | 0.743 | 8,353,815 | +106,645 | 1.88% | 6,204,000 |
| 2020-07-27 | 2020-07-23 | 0.765 | 8,247,170 | +17,774 | 1.86% | 6,310,400 |
| 2020-07-24 | 2020-07-22 | 0.765 | 8,229,396 | +44,435 | 1.85% | 6,296,800 |
| 2020-07-23 | 2020-07-21 | 0.754 | 8,184,961 | +17,774 | 1.84% | 6,170,700 |
| 2020-07-22 | 2020-07-20 | 0.765 | 8,167,187 | +133,306 | 1.84% | 6,249,200 |
| 2020-07-21 | 2020-07-17 | 0.776 | 8,033,881 | -8,888 | 1.81% | 6,237,600 |
| 2020-07-20 | 2020-07-16 | 0.776 | 8,042,769 | -17,774 | 1.81% | 6,244,500 |
| 2020-07-17 | 2020-07-15 | 0.776 | 8,060,543 | +26,662 | 1.81% | 6,258,300 |
| 2020-07-16 | 2020-07-14 | 0.788 | 8,033,881 | -719,850 | 1.81% | 6,328,000 |
| 2020-07-14 | 2020-07-10 | 0.788 | 8,753,731 | -26,662 | 1.97% | 6,895,000 |
| 2020-07-13 | 2020-07-09 | 0.810 | 8,780,393 | -213,288 | 1.98% | 7,113,600 |
| 2020-07-10 | 2020-07-08 | 0.810 | 8,993,681 | +275,498 | 2.02% | 7,286,400 |
| 2020-07-09 | 2020-07-07 | 0.788 | 8,718,183 | +26,661 | 1.96% | 6,867,000 |
| 2020-07-08 | 2020-07-06 | 0.799 | 8,691,522 | -62,209 | 1.96% | 6,943,800 |
| 2020-07-07 | 2020-07-03 | 0.776 | 8,753,731 | -79,984 | 1.97% | 6,796,500 |
| 2020-07-06 | 2020-07-02 | 0.743 | 8,833,715 | -26,661 | 1.99% | 6,560,400 |
| 2020-06-29 | 2020-06-24 | 0.799 | 8,860,376 | -8,887 | 1.99% | 7,078,700 |
| 2020-06-23 | 2020-06-19 | 0.788 | 8,869,263 | +915,365 | 2.00% | 6,986,000 |
| 2020-06-22 | 2020-06-18 | 0.799 | 7,953,898 | -790,946 | 1.79% | 6,354,500 |
| 2020-06-18 | 2020-06-16 | 0.810 | 8,744,844 | -17,775 | 1.97% | 7,084,800 |
| 2020-06-16 | 2020-06-12 | 0.776 | 8,762,619 | -8,887 | 1.97% | 6,803,400 |
| 2020-06-15 | 2020-06-11 | 0.788 | 8,771,506 | -88,870 | 1.97% | 6,909,000 |
| 2020-06-11 | 2020-06-09 | 0.810 | 8,860,376 | -417,691 | 1.99% | 7,178,400 |
| 2020-06-10 | 2020-06-08 | 0.844 | 9,278,067 | +159,967 | 2.09% | 7,830,000 |
| 2020-06-09 | 2020-06-05 | 0.765 | 9,118,100 | -35,548 | 2.05% | 6,976,800 |
| 2020-06-08 | 2020-06-04 | 0.743 | 9,153,648 | -8,887 | 2.06% | 6,798,000 |
| 2020-06-04 | 2020-06-02 | 0.743 | 9,162,535 | +79,983 | 2.06% | 6,804,600 |
| 2020-06-03 | 2020-06-01 | 0.731 | 9,082,552 | -1,599,667 | 2.04% | 6,643,000 |
| 2020-06-02 | 2020-05-29 | 0.731 | 10,682,219 | -44,435 | 2.40% | 7,813,000 |
| 2020-06-01 | 2020-05-28 | 0.743 | 10,726,654 | -373,255 | 2.41% | 7,966,200 |
| 2020-05-29 | 2020-05-27 | 0.731 | 11,099,909 | -133,306 | 2.50% | 8,118,500 |
| 2020-05-28 | 2020-05-26 | 0.754 | 11,233,215 | +35,548 | 2.53% | 8,468,800 |
| 2020-05-26 | 2020-05-22 | 0.731 | 11,197,667 | +35,548 | 2.52% | 8,190,000 |
| 2020-05-25 | 2020-05-21 | 0.743 | 11,162,119 | +17,775 | 2.51% | 8,289,600 |
| 2020-05-21 | 2020-05-19 | 0.720 | 11,144,344 | -17,775 | 2.51% | 8,025,600 |
| 2020-05-20 | 2020-05-18 | 0.709 | 11,162,119 | -17,774 | 2.51% | 7,912,800 |
| 2020-05-19 | 2020-05-15 | 0.698 | 11,179,893 | -88,870 | 2.52% | 7,799,600 |
| 2020-05-18 | 2020-05-14 | 0.698 | 11,268,763 | +35,548 | 2.54% | 7,861,600 |
| 2020-05-15 | 2020-05-13 | 0.675 | 11,233,215 | -8,887 | 2.53% | 7,584,000 |
| 2020-05-14 | 2020-05-12 | 0.653 | 11,242,102 | -8,887 | 2.53% | 7,337,000 |
| 2020-04-29 | 2020-04-27 | 0.664 | 11,250,989 | +17,774 | 2.53% | 7,469,400 |
| 2020-04-28 | 2020-04-24 | 0.675 | 11,233,215 | -17,774 | 2.53% | 7,584,000 |
| 2020-04-17 | 2020-04-15 | 0.619 | 11,250,989 | -8,887 | 2.53% | 6,963,000 |
| 2020-04-16 | 2020-04-14 | 0.619 | 11,259,876 | +177,741 | 2.53% | 6,968,500 |
| 2020-04-15 | 2020-04-09 | 0.619 | 11,082,135 | -35,548 | 2.49% | 6,858,500 |
| 2020-04-09 | 2020-04-07 | 0.619 | 11,117,683 | +613,205 | 2.50% | 6,880,500 |
| 2020-04-08 | 2020-04-06 | 0.619 | 10,504,478 | -702,076 | 2.36% | 6,501,000 |
| 2020-04-03 | 2020-04-01 | 0.596 | 11,206,554 | +71,097 | 2.52% | 6,683,300 |
| 2020-04-02 | 2020-03-31 | 0.585 | 11,135,457 | +8,887 | 2.51% | 6,515,600 |
| 2020-03-31 | 2020-03-27 | 0.585 | 11,126,570 | +622,092 | 2.50% | 6,510,400 |
| 2020-03-30 | 2020-03-26 | 0.596 | 10,504,478 | +8,887 | 2.36% | 6,264,600 |
| 2020-03-27 | 2020-03-25 | 0.585 | 10,495,591 | +35,548 | 2.36% | 6,141,200 |
| 2020-03-26 | 2020-03-24 | 0.563 | 10,460,043 | -8,887 | 2.35% | 5,885,000 |
| 2020-03-25 | 2020-03-23 | 0.574 | 10,468,930 | +26,661 | 2.36% | 6,007,800 |
| 2020-03-24 | 2020-03-20 | 0.563 | 10,442,269 | +53,323 | 2.35% | 5,875,000 |
| 2020-03-23 | 2020-03-19 | 0.596 | 10,388,946 | +53,322 | 2.34% | 6,195,700 |
| 2020-03-20 | 2020-03-18 | 0.630 | 10,335,624 | +88,870 | 2.33% | 6,512,800 |
| 2020-03-19 | 2020-03-17 | 0.641 | 10,246,754 | -142,192 | 2.31% | 6,572,100 |
| 2020-03-18 | 2020-03-16 | 0.630 | 10,388,946 | -35,548 | 2.34% | 6,546,400 |
| 2020-03-17 | 2020-03-13 | 0.641 | 10,424,494 | -124,419 | 2.35% | 6,686,100 |
| 2020-03-16 | 2020-03-12 | 0.653 | 10,548,913 | -35,548 | 2.37% | 6,884,600 |
| 2020-03-12 | 2020-03-10 | 0.686 | 10,584,461 | -26,661 | 2.38% | 7,265,100 |
| 2020-03-11 | 2020-03-09 | 0.686 | 10,611,122 | -62,209 | 2.39% | 7,283,400 |
| 2020-03-09 | 2020-03-05 | 0.686 | 10,673,331 | +106,644 | 2.40% | 7,326,100 |
| 2020-03-05 | 2020-03-03 | 0.698 | 10,566,687 | -533,222 | 2.38% | 7,371,800 |
| 2020-03-04 | 2020-03-02 | 0.698 | 11,099,909 | +533,222 | 2.50% | 7,743,800 |
| 2020-03-03 | 2020-02-28 | 0.675 | 10,566,687 | -719,850 | 2.38% | 7,134,000 |
| 2020-02-27 | 2020-02-25 | 0.698 | 11,286,537 | -53,322 | 2.54% | 7,874,000 |
| 2020-02-26 | 2020-02-24 | 0.698 | 11,339,859 | -71,097 | 2.55% | 7,911,200 |
| 2020-02-24 | 2020-02-20 | 0.709 | 11,410,956 | +488,787 | 2.57% | 8,089,200 |
| 2020-02-21 | 2020-02-19 | 0.698 | 10,922,169 | -8,887 | 2.46% | 7,619,800 |
| 2020-02-20 | 2020-02-18 | 0.686 | 10,931,056 | -62,209 | 2.46% | 7,503,000 |
| 2020-02-18 | 2020-02-14 | 0.675 | 10,993,265 | +248,837 | 2.47% | 7,422,000 |
| 2020-02-17 | 2020-02-13 | 0.675 | 10,744,428 | -8,887 | 2.42% | 7,254,000 |
| 2020-02-14 | 2020-02-12 | 0.675 | 10,753,315 | +604,319 | 2.42% | 7,260,000 |
| 2020-02-13 | 2020-02-11 | 0.675 | 10,148,996 | -17,774 | 2.28% | 6,852,000 |
| 2020-02-12 | 2020-02-10 | 0.675 | 10,166,770 | -88,871 | 2.29% | 6,864,000 |
| 2020-02-11 | 2020-02-07 | 0.664 | 10,255,641 | +17,774 | 2.31% | 6,808,600 |
| 2020-02-07 | 2020-02-05 | 0.664 | 10,237,867 | -133,305 | 2.30% | 6,796,800 |
| 2020-02-05 | 2020-02-03 | 0.664 | 10,371,172 | -17,774 | 2.33% | 6,885,300 |
| 2020-02-04 | 2020-01-31 | 0.653 | 10,388,946 | -506,561 | 2.34% | 6,780,200 |
| 2020-02-03 | 2020-01-30 | 0.664 | 10,895,507 | +106,644 | 2.45% | 7,233,400 |
| 2020-01-30 | 2020-01-24 | 0.709 | 10,788,863 | +79,983 | 2.43% | 7,648,200 |
| 2020-01-29 | 2020-01-22 | 0.720 | 10,708,880 | +151,080 | 2.41% | 7,712,000 |
| 2020-01-23 | 2020-01-21 | 0.720 | 10,557,800 | +168,854 | 2.38% | 7,603,200 |
| 2020-01-06 | 2020-01-02 | 0.765 | 10,388,946 | -115,532 | 2.34% | 7,949,200 |
| 2020-01-03 | 2019-12-31 | 0.743 | 10,504,478 | -204,402 | 2.36% | 7,801,200 |
| 2020-01-02 | 2019-12-27 | 0.731 | 10,708,880 | +26,661 | 2.41% | 7,832,500 |
| 2019-12-30 | 2019-12-24 | 0.731 | 10,682,219 | -124,418 | 2.40% | 7,813,000 |
| 2019-12-19 | 2019-12-17 | 0.731 | 10,806,637 | -35,548 | 2.43% | 7,904,000 |
| 2019-12-18 | 2019-12-16 | 0.720 | 10,842,185 | -142,193 | 2.44% | 7,808,000 |
| 2019-12-17 | 2019-12-13 | 0.720 | 10,984,378 | +62,209 | 2.47% | 7,910,400 |
| 2019-12-16 | 2019-12-12 | 0.731 | 10,922,169 | +8,888 | 2.46% | 7,988,500 |
| 2019-12-12 | 2019-12-10 | 0.720 | 10,913,281 | +17,774 | 2.46% | 7,859,200 |
| 2019-12-10 | 2019-12-06 | 0.720 | 10,895,507 | +44,435 | 2.45% | 7,846,400 |
| 2019-12-05 | 2019-12-03 | 0.709 | 10,851,072 | +44,435 | 2.44% | 7,692,300 |
| 2019-12-04 | 2019-12-02 | 0.731 | 10,806,637 | +17,774 | 2.43% | 7,904,000 |
| 2019-11-29 | 2019-11-27 | 0.731 | 10,788,863 | -177,741 | 2.43% | 7,891,000 |
| 2019-11-26 | 2019-11-22 | 0.731 | 10,966,604 | -266,611 | 2.47% | 8,021,000 |
| 2019-11-25 | 2019-11-21 | 0.743 | 11,233,215 | +115,532 | 2.53% | 8,342,400 |
| 2019-11-22 | 2019-11-20 | 0.754 | 11,117,683 | +97,757 | 2.50% | 8,381,700 |
| 2019-11-20 | 2019-11-18 | 0.754 | 11,019,926 | +8,887 | 2.48% | 8,308,000 |
| 2019-11-19 | 2019-11-15 | 0.754 | 11,011,039 | -8,887 | 2.48% | 8,301,300 |
| 2019-11-18 | 2019-11-14 | 0.743 | 11,019,926 | -142,193 | 2.48% | 8,184,000 |
| 2019-11-15 | 2019-11-13 | 0.754 | 11,162,119 | +79,984 | 2.51% | 8,415,200 |
| 2019-11-14 | 2019-11-12 | 0.765 | 11,082,135 | -62,209 | 2.49% | 8,479,600 |
| 2019-11-13 | 2019-11-11 | 0.765 | 11,144,344 | +168,853 | 2.51% | 8,527,200 |
| 2019-11-12 | 2019-11-08 | 0.776 | 10,975,491 | +44,435 | 2.47% | 8,521,500 |
| 2019-11-11 | 2019-11-07 | 0.788 | 10,931,056 | -444,351 | 2.46% | 8,610,000 |
| 2019-11-08 | 2019-11-06 | 0.799 | 11,375,407 | -17,774 | 2.56% | 9,088,000 |
| 2019-11-07 | 2019-11-05 | 0.788 | 11,393,181 | -35,549 | 2.56% | 8,974,000 |
| 2019-11-06 | 2019-11-04 | 0.788 | 11,428,730 | +977,574 | 2.57% | 9,002,000 |
| 2019-11-05 | 2019-11-01 | 0.788 | 10,451,156 | +53,323 | 2.35% | 8,232,000 |
| 2019-11-04 | 2019-10-31 | 0.788 | 10,397,833 | +106,644 | 2.34% | 8,190,000 |
| 2019-11-01 | 2019-10-30 | 0.776 | 10,291,189 | -248,837 | 2.32% | 7,990,200 |
| 2019-10-31 | 2019-10-29 | 0.788 | 10,540,026 | -26,661 | 2.37% | 8,302,000 |
| 2019-10-30 | 2019-10-28 | 0.788 | 10,566,687 | -26,661 | 2.38% | 8,323,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 10,593,348 | +408,804 | 2.38% | 8,582,400 |
| 2019-10-28 | 2019-10-24 | 0.765 | 10,184,544 | +44,435 | 2.29% | 7,792,800 |
| 2019-10-25 | 2019-10-23 | 0.776 | 10,140,109 | +44,435 | 2.28% | 7,872,900 |
| 2019-10-24 | 2019-10-22 | 0.776 | 10,095,674 | +364,368 | 2.27% | 7,838,400 |
| 2019-10-22 | 2019-10-18 | 0.776 | 9,731,306 | +62,210 | 2.19% | 7,555,500 |
| 2019-10-21 | 2019-10-17 | 0.799 | 9,669,096 | -8,887 | 2.18% | 7,724,800 |
| 2019-10-18 | 2019-10-16 | 0.799 | 9,677,983 | -8,887 | 2.18% | 7,731,900 |
| 2019-10-17 | 2019-10-15 | 0.788 | 9,686,870 | -53,323 | 2.18% | 7,630,000 |
| 2019-10-15 | 2019-10-11 | 0.799 | 9,740,193 | -44,435 | 2.19% | 7,781,600 |
| 2019-10-11 | 2019-10-09 | 0.776 | 9,784,628 | -53,322 | 2.20% | 7,596,900 |
| 2019-10-10 | 2019-10-08 | 0.788 | 9,837,950 | -8,887 | 2.21% | 7,749,000 |
| 2019-10-09 | 2019-10-04 | 0.788 | 9,846,837 | +133,306 | 2.22% | 7,756,000 |
| 2019-10-04 | 2019-10-02 | 0.799 | 9,713,531 | +44,435 | 2.19% | 7,760,300 |
| 2019-10-03 | 2019-09-30 | 0.810 | 9,669,096 | -53,323 | 2.18% | 7,833,600 |
| 2019-09-27 | 2019-09-25 | 0.810 | 9,722,419 | -17,774 | 2.19% | 7,876,800 |
| 2019-09-25 | 2019-09-23 | 0.810 | 9,740,193 | +8,887 | 2.19% | 7,891,200 |
| 2019-09-24 | 2019-09-20 | 0.810 | 9,731,306 | +35,549 | 2.19% | 7,884,000 |
| 2019-09-23 | 2019-09-19 | 0.821 | 9,695,757 | -17,774 | 2.18% | 7,964,300 |
| 2019-09-20 | 2019-09-18 | 0.821 | 9,713,531 | +17,774 | 2.19% | 7,978,900 |
| 2019-09-18 | 2019-09-16 | 0.833 | 9,695,757 | +88,870 | 2.18% | 8,073,400 |
| 2019-09-17 | 2019-09-13 | 0.833 | 9,606,887 | -8,887 | 2.16% | 7,999,400 |
| 2019-09-16 | 2019-09-12 | 0.844 | 9,615,774 | +88,870 | 2.16% | 8,115,000 |
| 2019-09-12 | 2019-09-10 | 0.855 | 9,526,904 | -44,435 | 2.14% | 8,147,200 |
| 2019-09-10 | 2019-09-06 | 0.844 | 9,571,339 | -8,887 | 2.15% | 8,077,500 |
| 2019-09-09 | 2019-09-05 | 0.855 | 9,580,226 | -26,661 | 2.16% | 8,192,800 |
| 2019-09-04 | 2019-09-02 | 0.833 | 9,606,887 | +8,887 | 2.16% | 7,999,400 |
| 2019-09-03 | 2019-08-30 | 0.844 | 9,598,000 | -8,887 | 2.16% | 8,100,000 |
| 2019-09-02 | 2019-08-29 | 0.844 | 9,606,887 | -17,774 | 2.16% | 8,107,500 |
| 2019-08-29 | 2019-08-27 | 0.833 | 9,624,661 | +26,661 | 2.17% | 8,014,200 |
| 2019-08-28 | 2019-08-26 | 0.833 | 9,598,000 | -8,887 | 2.16% | 7,992,000 |
| 2019-08-27 | 2019-08-23 | 0.855 | 9,606,887 | -17,774 | 2.16% | 8,215,600 |
| 2019-08-23 | 2019-08-21 | 0.844 | 9,624,661 | -8,887 | 2.17% | 8,122,500 |
| 2019-08-22 | 2019-08-20 | 0.844 | 9,633,548 | -8,887 | 2.17% | 8,130,000 |
| 2019-08-20 | 2019-08-16 | 0.821 | 9,642,435 | +44,435 | 2.17% | 7,920,500 |
| 2019-08-19 | 2019-08-15 | 0.833 | 9,598,000 | -151,080 | 2.16% | 7,992,000 |
| 2019-08-16 | 2019-08-14 | 0.833 | 9,749,080 | -239,950 | 2.19% | 8,117,800 |
| 2019-08-15 | 2019-08-13 | 0.821 | 9,989,030 | +195,515 | 2.25% | 8,205,200 |
| 2019-08-14 | 2019-08-12 | 0.844 | 9,793,515 | +44,435 | 2.20% | 8,265,000 |
| 2019-08-13 | 2019-08-09 | 0.855 | 9,749,080 | +79,984 | 2.19% | 8,337,200 |
| 2019-08-12 | 2019-08-08 | 0.866 | 9,669,096 | -8,887 | 2.18% | 8,377,600 |
| 2019-08-09 | 2019-08-07 | 0.855 | 9,677,983 | +44,435 | 2.18% | 8,276,400 |
| 2019-08-08 | 2019-08-06 | 0.844 | 9,633,548 | -106,645 | 2.17% | 8,130,000 |
| 2019-08-07 | 2019-08-05 | 0.844 | 9,740,193 | +71,097 | 2.19% | 8,220,000 |
| 2019-08-06 | 2019-08-02 | 0.878 | 9,669,096 | -44,435 | 2.18% | 8,486,400 |
| 2019-08-02 | 2019-07-31 | 0.866 | 9,713,531 | +17,774 | 2.19% | 8,416,100 |
| 2019-08-01 | 2019-07-30 | 0.878 | 9,695,757 | +8,887 | 2.18% | 8,509,800 |
| 2019-07-31 | 2019-07-29 | 0.878 | 9,686,870 | +17,774 | 2.18% | 8,502,000 |
| 2019-07-30 | 2019-07-26 | 0.878 | 9,669,096 | +44,435 | 2.18% | 8,486,400 |
| 2019-07-26 | 2019-07-24 | 0.889 | 9,624,661 | +17,774 | 2.17% | 8,555,700 |
| 2019-07-25 | 2019-07-23 | 0.889 | 9,606,887 | -35,548 | 2.16% | 8,539,900 |
| 2019-07-24 | 2019-07-22 | 0.878 | 9,642,435 | +26,661 | 2.17% | 8,463,000 |
| 2019-07-22 | 2019-07-18 | 0.878 | 9,615,774 | +142,193 | 2.16% | 8,439,600 |
| 2019-07-19 | 2019-07-17 | 0.889 | 9,473,581 | +44,435 | 2.13% | 8,421,400 |
| 2019-07-18 | 2019-07-16 | 0.900 | 9,429,146 | +8,887 | 2.12% | 8,488,000 |
| 2019-07-17 | 2019-07-15 | 0.900 | 9,420,259 | +17,774 | 2.12% | 8,480,000 |
| 2019-07-15 | 2019-07-11 | 0.900 | 9,402,485 | +17,774 | 2.12% | 8,464,000 |
| 2019-07-12 | 2019-07-10 | 0.889 | 9,384,711 | +142,192 | 2.11% | 8,342,400 |
| 2019-07-11 | 2019-07-09 | 0.889 | 9,242,519 | +79,984 | 2.08% | 8,216,000 |
| 2019-07-09 | 2019-07-05 | 0.900 | 9,162,535 | +71,096 | 2.06% | 8,248,000 |
| 2019-07-08 | 2019-07-04 | 0.900 | 9,091,439 | +62,209 | 2.05% | 8,184,000 |
| 2019-07-03 | 2019-06-28 | 0.900 | 9,029,230 | +26,661 | 2.03% | 8,128,000 |
| 2019-07-02 | 2019-06-27 | 0.911 | 9,002,569 | -35,548 | 2.03% | 8,205,300 |
| 2019-06-28 | 2019-06-26 | 0.900 | 9,038,117 | +8,887 | 2.03% | 8,136,000 |
| 2019-06-27 | 2019-06-25 | 0.911 | 9,029,230 | -106,644 | 2.03% | 8,229,600 |
| 2019-06-26 | 2019-06-24 | 0.923 | 9,135,874 | -284,385 | 2.06% | 8,429,600 |
| 2019-06-25 | 2019-06-21 | 0.911 | 9,420,259 | -133,306 | 2.12% | 8,586,000 |
| 2019-06-21 | 2019-06-19 | 0.889 | 9,553,565 | +88,871 | 2.15% | 8,492,500 |
| 2019-06-18 | 2019-06-14 | 0.900 | 9,464,694 | -195,515 | 2.13% | 8,520,000 |
| 2019-06-14 | 2019-06-12 | 0.900 | 9,660,209 | +8,887 | 2.17% | 8,696,000 |
| 2019-06-13 | 2019-06-11 | 0.900 | 9,651,322 | -408,804 | 2.17% | 8,688,000 |
| 2019-06-12 | 2019-06-10 | 0.911 | 10,060,126 | +26,661 | 2.26% | 9,169,200 |
| 2019-06-11 | 2019-06-06 | 0.911 | 10,033,465 | +35,548 | 2.26% | 9,144,900 |
| 2019-06-05 | 2019-06-03 | 0.911 | 9,997,917 | +630,980 | 2.25% | 9,112,500 |
| 2019-06-03 | 2019-05-30 | 0.934 | 9,366,937 | -8,887 | 2.11% | 8,748,200 |
| 2019-05-31 | 2019-05-29 | 0.911 | 9,375,824 | +53,322 | 2.11% | 8,545,500 |
| 2019-05-30 | 2019-05-28 | 0.923 | 9,322,502 | -97,757 | 2.10% | 8,601,800 |
| 2019-05-29 | 2019-05-27 | 0.900 | 9,420,259 | +515,448 | 2.12% | 8,480,000 |
| 2019-05-28 | 2019-05-24 | 0.911 | 8,904,811 | +124,418 | 2.00% | 8,116,200 |
| 2019-05-27 | 2019-05-23 | 0.911 | 8,780,393 | +435,465 | 1.98% | 8,002,800 |
| 2019-05-23 | 2019-05-21 | 0.923 | 8,344,928 | -8,887 | 1.88% | 7,699,800 |
| 2019-05-22 | 2019-05-20 | 0.923 | 8,353,815 | +44,435 | 1.88% | 7,708,000 |
| 2019-05-20 | 2019-05-16 | 0.934 | 8,309,380 | +88,871 | 1.87% | 7,760,500 |
| 2019-05-17 | 2019-05-15 | 0.956 | 8,220,509 | +35,548 | 1.85% | 7,862,500 |
| 2019-05-16 | 2019-05-14 | 0.945 | 8,184,961 | +8,887 | 1.84% | 7,736,400 |
| 2019-05-15 | 2019-05-10 | 0.968 | 8,176,074 | +35,548 | 1.84% | 7,912,000 |
| 2019-05-14 | 2019-05-09 | 0.945 | 8,140,526 | -8,887 | 1.83% | 7,694,400 |
| 2019-05-10 | 2019-05-08 | 0.956 | 8,149,413 | -159,967 | 1.83% | 7,794,500 |
| 2019-05-09 | 2019-05-07 | 0.968 | 8,309,380 | +44,436 | 1.87% | 8,041,000 |
| 2019-05-08 | 2019-05-06 | 0.979 | 8,264,944 | -391,030 | 1.86% | 8,091,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 8,655,974 | -44,435 | 1.95% | 8,766,000 |
| 2019-05-06 | 2019-05-02 | 0.990 | 8,700,409 | -8,887 | 1.96% | 8,615,200 |
| 2019-05-03 | 2019-04-30 | 0.990 | 8,709,296 | -35,548 | 1.96% | 8,624,000 |
| 2019-05-02 | 2019-04-29 | 0.979 | 8,744,844 | -399,917 | 1.97% | 8,560,800 |
| 2019-04-29 | 2019-04-25 | 0.956 | 9,144,761 | -346,595 | 2.06% | 8,746,500 |
| 2019-04-26 | 2019-04-24 | 0.945 | 9,491,356 | -71,096 | 2.14% | 8,971,200 |
| 2019-04-24 | 2019-04-18 | 0.956 | 9,562,452 | -35,548 | 2.15% | 9,146,000 |
| 2019-04-23 | 2019-04-17 | 0.945 | 9,598,000 | +8,887 | 2.16% | 9,072,000 |
| 2019-04-18 | 2019-04-16 | 0.945 | 9,589,113 | -17,774 | 2.16% | 9,063,600 |
| 2019-04-17 | 2019-04-15 | 0.945 | 9,606,887 | -222,176 | 2.16% | 9,080,400 |
| 2019-04-16 | 2019-04-12 | 0.945 | 9,829,063 | -44,435 | 2.21% | 9,290,400 |
| 2019-04-15 | 2019-04-11 | 0.934 | 9,873,498 | +35,548 | 2.22% | 9,221,300 |
| 2019-04-12 | 2019-04-10 | 0.956 | 9,837,950 | +26,661 | 2.21% | 9,409,500 |
| 2019-04-11 | 2019-04-09 | 0.956 | 9,811,289 | +124,419 | 2.21% | 9,384,000 |
| 2019-04-10 | 2019-04-08 | 0.956 | 9,686,870 | -8,887 | 2.18% | 9,265,000 |
| 2019-04-09 | 2019-04-04 | 0.956 | 9,695,757 | -337,708 | 2.18% | 9,273,500 |
| 2019-04-08 | 2019-04-03 | 0.934 | 10,033,465 | -35,548 | 2.26% | 9,370,700 |
| 2019-04-04 | 2019-04-02 | 0.923 | 10,069,013 | +124,419 | 2.27% | 9,290,600 |
| 2019-04-03 | 2019-04-01 | 0.934 | 9,944,594 | -17,775 | 2.24% | 9,287,700 |
| 2019-04-02 | 2019-03-29 | 0.923 | 9,962,369 | +124,419 | 2.24% | 9,192,200 |
| 2019-04-01 | 2019-03-28 | 0.923 | 9,837,950 | +62,209 | 2.21% | 9,077,400 |
| 2019-03-29 | 2019-03-27 | 0.934 | 9,775,741 | -26,661 | 2.20% | 9,130,000 |
| 2019-03-28 | 2019-03-26 | 0.923 | 9,802,402 | +17,774 | 2.21% | 9,044,600 |
| 2019-03-26 | 2019-03-22 | 0.934 | 9,784,628 | -17,774 | 2.20% | 9,138,300 |
| 2019-03-22 | 2019-03-20 | 0.934 | 9,802,402 | +8,887 | 2.21% | 9,154,900 |
| 2019-03-21 | 2019-03-19 | 0.923 | 9,793,515 | -479,900 | 2.20% | 9,036,400 |
| 2019-03-19 | 2019-03-15 | 0.911 | 10,273,415 | -8,887 | 2.31% | 9,363,600 |
| 2019-03-18 | 2019-03-14 | 0.911 | 10,282,302 | +8,887 | 2.31% | 9,371,700 |
| 2019-03-14 | 2019-03-12 | 0.923 | 10,273,415 | +133,306 | 2.31% | 9,479,200 |
| 2019-03-13 | 2019-03-11 | 0.934 | 10,140,109 | +1,217,524 | 2.28% | 9,470,300 |
| 2019-03-12 | 2019-03-08 | 0.968 | 8,922,585 | -26,661 | 2.01% | 8,634,400 |
| 2019-03-11 | 2019-03-07 | 0.968 | 8,949,246 | +391,029 | 2.01% | 8,660,200 |
| 2019-03-08 | 2019-03-06 | 0.968 | 8,558,217 | +462,126 | 1.93% | 8,281,800 |
| 2019-03-07 | 2019-03-05 | 0.979 | 8,096,091 | -177,740 | 1.82% | 7,925,700 |
| 2019-03-06 | 2019-03-04 | 0.979 | 8,273,831 | +8,887 | 1.86% | 8,099,700 |
| 2019-03-05 | 2019-03-01 | 0.990 | 8,264,944 | +497,674 | 1.86% | 8,184,000 |
| 2019-03-04 | 2019-02-28 | 0.979 | 7,767,270 | +35,548 | 1.75% | 7,603,800 |
| 2019-03-01 | 2019-02-27 | 1.013 | 7,731,722 | +8,887 | 1.74% | 7,830,000 |
| 2019-02-28 | 2019-02-26 | 1.001 | 7,722,835 | -311,046 | 1.74% | 7,734,100 |
| 2019-02-27 | 2019-02-25 | 0.990 | 8,033,881 | +35,548 | 1.81% | 7,955,200 |
| 2019-02-26 | 2019-02-22 | 0.990 | 7,998,333 | +346,594 | 1.80% | 7,920,000 |
| 2019-02-25 | 2019-02-21 | 0.990 | 7,651,739 | +17,774 | 1.72% | 7,576,800 |
| 2019-02-22 | 2019-02-20 | 1.013 | 7,633,965 | -177,741 | 1.72% | 7,731,000 |
| 2019-02-21 | 2019-02-19 | 1.001 | 7,811,706 | +177,741 | 1.76% | 7,823,100 |
| 2019-02-20 | 2019-02-18 | 1.001 | 7,633,965 | +266,611 | 1.72% | 7,645,100 |
| 2019-02-19 | 2019-02-15 | 0.990 | 7,367,354 | +195,515 | 1.66% | 7,295,200 |
| 2019-02-18 | 2019-02-14 | 1.013 | 7,171,839 | -8,887 | 1.61% | 7,263,000 |
| 2019-02-15 | 2019-02-13 | 1.013 | 7,180,726 | +88,870 | 1.62% | 7,272,000 |
| 2019-02-14 | 2019-02-12 | 1.013 | 7,091,856 | +44,436 | 1.60% | 7,182,000 |
| 2019-02-13 | 2019-02-11 | 1.013 | 7,047,420 | +106,644 | 1.59% | 7,137,000 |
| 2019-02-11 | 2019-02-04 | 1.001 | 6,940,776 | -88,870 | 1.56% | 6,950,900 |
| 2019-02-08 | 2019-01-31 | 0.979 | 7,029,646 | -311,047 | 1.58% | 6,881,700 |
| 2019-02-01 | 2019-01-30 | 0.945 | 7,340,693 | -88,870 | 1.65% | 6,938,400 |
| 2019-01-31 | 2019-01-29 | 0.911 | 7,429,563 | -17,774 | 1.67% | 6,771,600 |
| 2019-01-30 | 2019-01-28 | 0.934 | 7,447,337 | -53,322 | 1.68% | 6,955,400 |
| 2019-01-28 | 2019-01-24 | 0.923 | 7,500,659 | +44,435 | 1.69% | 6,920,800 |
| 2019-01-25 | 2019-01-23 | 0.923 | 7,456,224 | +53,322 | 1.68% | 6,879,800 |
| 2019-01-24 | 2019-01-22 | 0.934 | 7,402,902 | -26,661 | 1.67% | 6,913,900 |
| 2019-01-23 | 2019-01-21 | 0.923 | 7,429,563 | -257,724 | 1.67% | 6,855,200 |
| 2019-01-22 | 2019-01-18 | 0.889 | 7,687,287 | -275,498 | 1.73% | 6,833,500 |
| 2019-01-21 | 2019-01-17 | 0.866 | 7,962,785 | +53,322 | 1.79% | 6,899,200 |
| 2019-01-18 | 2019-01-16 | 0.866 | 7,909,463 | -44,435 | 1.78% | 6,853,000 |
| 2019-01-17 | 2019-01-15 | 0.855 | 7,953,898 | -8,887 | 1.79% | 6,802,000 |
| 2019-01-15 | 2019-01-11 | 0.855 | 7,962,785 | +26,661 | 1.79% | 6,809,600 |
| 2019-01-14 | 2019-01-10 | 0.866 | 7,936,124 | +26,661 | 1.79% | 6,876,100 |
| 2019-01-11 | 2019-01-09 | 0.855 | 7,909,463 | +26,661 | 1.78% | 6,764,000 |
| 2019-01-10 | 2019-01-08 | 0.866 | 7,882,802 | +62,209 | 1.77% | 6,829,900 |
| 2019-01-09 | 2019-01-07 | 0.855 | 7,820,593 | +8,887 | 1.76% | 6,688,000 |
| 2019-01-08 | 2019-01-04 | 0.866 | 7,811,706 | -186,627 | 1.76% | 6,768,300 |
| 2019-01-07 | 2019-01-03 | 0.866 | 7,998,333 | +159,966 | 1.80% | 6,930,000 |
| 2019-01-04 | 2019-01-02 | 0.878 | 7,838,367 | -8,887 | 1.76% | 6,879,600 |
| 2018-12-28 | 2018-12-24 | 0.855 | 7,847,254 | -44,435 | 1.77% | 6,710,800 |
| 2018-12-27 | 2018-12-20 | 0.833 | 7,891,689 | -239,950 | 1.78% | 6,571,200 |
| 2018-12-21 | 2018-12-19 | 0.844 | 8,131,639 | -44,435 | 1.83% | 6,862,500 |
| 2018-12-20 | 2018-12-18 | 0.855 | 8,176,074 | -44,435 | 1.84% | 6,992,000 |
| 2018-12-18 | 2018-12-14 | 0.844 | 8,220,509 | +62,209 | 1.85% | 6,937,500 |
| 2018-12-17 | 2018-12-13 | 0.844 | 8,158,300 | +142,193 | 1.84% | 6,885,000 |
| 2018-12-14 | 2018-12-12 | 0.855 | 8,016,107 | +71,096 | 1.80% | 6,855,200 |
| 2018-12-13 | 2018-12-11 | 0.844 | 7,945,011 | +142,192 | 1.79% | 6,705,000 |
| 2018-12-12 | 2018-12-10 | 0.855 | 7,802,819 | -88,870 | 1.76% | 6,672,800 |
| 2018-12-10 | 2018-12-06 | 0.799 | 7,891,689 | +88,870 | 1.78% | 6,304,800 |
| 2018-12-07 | 2018-12-05 | 0.810 | 7,802,819 | +35,549 | 1.76% | 6,321,600 |
| 2018-12-06 | 2018-12-04 | 0.810 | 7,767,270 | +26,661 | 1.75% | 6,292,800 |
| 2018-12-05 | 2018-12-03 | 0.810 | 7,740,609 | +8,887 | 1.74% | 6,271,200 |
| 2018-12-04 | 2018-11-30 | 0.810 | 7,731,722 | +8,887 | 1.74% | 6,264,000 |
| 2018-11-30 | 2018-11-28 | 0.821 | 7,722,835 | -8,887 | 1.74% | 6,343,700 |
| 2018-11-29 | 2018-11-27 | 0.821 | 7,731,722 | -17,774 | 1.74% | 6,351,000 |
| 2018-11-28 | 2018-11-26 | 0.821 | 7,749,496 | +53,322 | 1.74% | 6,365,600 |
| 2018-11-22 | 2018-11-20 | 0.810 | 7,696,174 | +8,887 | 1.73% | 6,235,200 |
| 2018-11-20 | 2018-11-16 | 0.821 | 7,687,287 | +26,661 | 1.73% | 6,314,500 |
| 2018-11-19 | 2018-11-15 | 0.799 | 7,660,626 | -693,189 | 1.72% | 6,120,200 |
| 2018-11-16 | 2018-11-14 | 0.810 | 8,353,815 | -26,661 | 1.88% | 6,768,000 |
| 2018-11-15 | 2018-11-13 | 0.799 | 8,380,476 | +124,419 | 1.89% | 6,695,300 |
| 2018-11-14 | 2018-11-12 | 0.788 | 8,256,057 | +159,966 | 1.86% | 6,503,000 |
| 2018-11-13 | 2018-11-09 | 0.799 | 8,096,091 | +417,691 | 1.82% | 6,468,100 |
| 2018-11-12 | 2018-11-08 | 0.878 | 7,678,400 | -177,741 | 1.73% | 6,739,200 |
| 2018-11-07 | 2018-11-05 | 0.855 | 7,856,141 | +88,871 | 1.77% | 6,718,400 |
| 2018-11-06 | 2018-11-02 | 0.866 | 7,767,270 | +204,401 | 1.75% | 6,729,800 |
| 2018-11-02 | 2018-10-31 | 0.855 | 7,562,869 | +62,210 | 1.70% | 6,467,600 |
| 2018-10-31 | 2018-10-29 | 0.855 | 7,500,659 | +35,548 | 1.69% | 6,414,400 |
| 2018-10-29 | 2018-10-25 | 0.844 | 7,465,111 | +17,774 | 1.68% | 6,300,000 |
| 2018-10-26 | 2018-10-24 | 0.855 | 7,447,337 | +8,887 | 1.68% | 6,368,800 |
| 2018-10-24 | 2018-10-22 | 0.866 | 7,438,450 | +17,774 | 1.67% | 6,444,900 |
| 2018-10-23 | 2018-10-19 | 0.866 | 7,420,676 | -26,661 | 1.67% | 6,429,500 |
| 2018-10-22 | 2018-10-18 | 0.855 | 7,447,337 | -53,322 | 1.68% | 6,368,800 |
| 2018-10-18 | 2018-10-15 | 0.844 | 7,500,659 | -62,210 | 1.69% | 6,330,000 |
| 2018-10-16 | 2018-10-12 | 0.889 | 7,562,869 | -159,966 | 1.70% | 6,722,900 |
| 2018-10-15 | 2018-10-11 | 0.878 | 7,722,835 | +391,029 | 1.74% | 6,778,200 |
| 2018-10-12 | 2018-10-10 | 0.900 | 7,331,806 | +186,628 | 1.65% | 6,600,000 |
| 2018-10-11 | 2018-10-09 | 0.923 | 7,145,178 | +177,741 | 1.61% | 6,592,800 |
| 2018-10-10 | 2018-10-08 | 0.945 | 6,967,437 | +195,515 | 1.57% | 6,585,600 |
| 2018-10-09 | 2018-10-05 | 0.968 | 6,771,922 | -44,435 | 1.52% | 6,553,200 |
| 2018-10-08 | 2018-10-04 | 0.945 | 6,816,357 | +8,887 | 1.53% | 6,442,800 |
| 2018-10-05 | 2018-10-03 | 0.934 | 6,807,470 | +44,435 | 1.53% | 6,357,800 |
| 2018-10-04 | 2018-10-02 | 0.923 | 6,763,035 | -17,774 | 1.52% | 6,240,200 |
| 2018-10-02 | 2018-09-27 | 0.934 | 6,780,809 | +26,661 | 1.53% | 6,332,900 |
| 2018-09-28 | 2018-09-26 | 0.945 | 6,754,148 | +35,548 | 1.52% | 6,384,000 |
| 2018-09-27 | 2018-09-24 | 0.945 | 6,718,600 | +115,531 | 1.51% | 6,350,400 |
| 2018-09-26 | 2018-09-21 | 0.956 | 6,603,069 | -17,774 | 1.49% | 6,315,500 |
| 2018-09-24 | 2018-09-20 | 0.945 | 6,620,843 | +151,080 | 1.49% | 6,258,000 |
| 2018-09-21 | 2018-09-19 | 0.968 | 6,469,763 | -266,611 | 1.46% | 6,260,800 |
| 2018-09-19 | 2018-09-17 | 0.934 | 6,736,374 | +106,644 | 1.52% | 6,291,400 |
| 2018-09-17 | 2018-09-13 | 0.956 | 6,629,730 | -53,322 | 1.49% | 6,341,000 |
| 2018-09-14 | 2018-09-12 | 0.945 | 6,683,052 | -17,774 | 1.50% | 6,316,800 |
| 2018-09-13 | 2018-09-11 | 0.945 | 6,700,826 | +44,435 | 1.51% | 6,333,600 |
| 2018-09-12 | 2018-09-10 | 0.979 | 6,656,391 | +97,758 | 1.50% | 6,516,300 |
| 2018-09-11 | 2018-09-07 | 0.911 | 6,558,633 | -79,984 | 1.48% | 5,977,800 |
| 2018-09-10 | 2018-09-06 | 0.889 | 6,638,617 | +35,548 | 1.49% | 5,901,300 |
| 2018-09-07 | 2018-09-05 | 0.900 | 6,603,069 | -53,322 | 1.49% | 5,944,000 |
| 2018-09-06 | 2018-09-04 | 0.889 | 6,656,391 | +177,741 | 1.50% | 5,917,100 |
| 2018-09-05 | 2018-09-03 | 0.911 | 6,478,650 | -71,096 | 1.46% | 5,904,900 |
| 2018-09-04 | 2018-08-31 | 0.911 | 6,549,746 | +204,402 | 1.47% | 5,969,700 |
| 2018-09-03 | 2018-08-30 | 0.945 | 6,345,344 | -222,176 | 1.43% | 5,997,600 |
| 2018-08-31 | 2018-08-29 | 0.990 | 6,567,520 | -53,323 | 1.48% | 6,503,200 |
| 2018-08-29 | 2018-08-27 | 0.956 | 6,620,843 | +471,013 | 1.49% | 6,332,500 |
| 2018-08-28 | 2018-08-24 | 0.956 | 6,149,830 | +71,097 | 1.38% | 5,882,000 |
| 2018-08-27 | 2018-08-23 | 0.956 | 6,078,733 | -88,871 | 1.37% | 5,814,000 |
| 2018-08-24 | 2018-08-22 | 0.990 | 6,167,604 | -17,774 | 1.39% | 6,107,200 |
| 2018-08-23 | 2018-08-21 | 0.990 | 6,185,378 | -151,079 | 1.39% | 6,124,800 |
| 2018-08-22 | 2018-08-20 | 0.911 | 6,336,457 | -62,210 | 1.43% | 5,775,300 |
| 2018-08-21 | 2018-08-17 | 0.878 | 6,398,667 | +151,080 | 1.44% | 5,616,000 |
| 2018-08-20 | 2018-08-16 | 0.878 | 6,247,587 | +8,887 | 1.41% | 5,483,400 |
| 2018-08-17 | 2018-08-15 | 0.900 | 6,238,700 | -248,837 | 1.40% | 5,616,000 |
| 2018-08-16 | 2018-08-14 | 0.934 | 6,487,537 | +239,950 | 1.46% | 6,059,000 |
| 2018-08-15 | 2018-08-13 | 0.979 | 6,247,587 | +124,418 | 1.41% | 6,116,100 |
| 2018-08-14 | 2018-08-10 | 1.001 | 6,123,169 | +26,662 | 1.38% | 6,132,100 |
| 2018-08-13 | 2018-08-09 | 1.024 | 6,096,507 | -35,549 | 1.37% | 6,242,600 |
| 2018-08-10 | 2018-08-08 | 0.990 | 6,132,056 | +666,528 | 1.38% | 6,072,000 |
| 2018-08-08 | 2018-08-06 | 1.035 | 5,465,528 | +88,871 | 1.23% | 5,658,000 |
| 2018-08-07 | 2018-08-03 | 1.058 | 5,376,657 | +44,435 | 1.21% | 5,687,000 |
| 2018-08-06 | 2018-08-02 | 1.080 | 5,332,222 | +204,402 | 1.20% | 5,760,000 |
| 2018-08-03 | 2018-08-01 | 1.080 | 5,127,820 | +35,548 | 1.15% | 5,539,200 |
| 2018-08-02 | 2018-07-31 | 1.103 | 5,092,272 | +17,774 | 1.15% | 5,615,400 |
| 2018-08-01 | 2018-07-30 | 1.103 | 5,074,498 | -8,887 | 1.14% | 5,595,800 |
| 2018-07-31 | 2018-07-27 | 1.114 | 5,083,385 | -8,887 | 1.14% | 5,662,800 |
| 2018-07-30 | 2018-07-26 | 1.125 | 5,092,272 | +17,774 | 1.15% | 5,730,000 |
| 2018-07-27 | 2018-07-25 | 1.114 | 5,074,498 | +26,661 | 1.14% | 5,652,900 |
| 2018-07-25 | 2018-07-23 | 1.091 | 5,047,837 | -391,030 | 1.14% | 5,509,600 |
| 2018-07-24 | 2018-07-20 | 1.114 | 5,438,867 | -168,853 | 1.22% | 6,058,800 |
| 2018-07-23 | 2018-07-19 | 1.069 | 5,607,720 | -79,984 | 1.26% | 5,994,500 |
| 2018-07-20 | 2018-07-18 | 1.091 | 5,687,704 | -106,644 | 1.28% | 6,208,000 |
| 2018-07-19 | 2018-07-17 | 1.080 | 5,794,348 | -159,967 | 1.30% | 6,259,200 |
| 2018-07-18 | 2018-07-16 | 1.080 | 5,954,315 | -453,239 | 1.34% | 6,432,000 |
| 2018-07-17 | 2018-07-13 | 1.069 | 6,407,554 | -106,644 | 1.44% | 6,849,500 |
| 2018-07-16 | 2018-07-12 | 1.080 | 6,514,198 | -1,324,169 | 1.47% | 7,036,800 |
| 2018-07-13 | 2018-07-11 | 1.058 | 7,838,367 | +44,436 | 1.76% | 8,290,800 |
| 2018-07-12 | 2018-07-10 | 1.058 | 7,793,931 | -88,871 | 1.75% | 8,243,799 |
| 2018-07-10 | 2018-07-06 | 1.069 | 7,882,802 | +79,983 | 1.77% | 8,426,500 |
| 2018-07-09 | 2018-07-05 | 1.069 | 7,802,819 | -142,192 | 1.76% | 8,341,001 |
| 2018-07-06 | 2018-07-04 | 1.069 | 7,945,011 | -471,013 | 1.79% | 8,493,000 |
| 2018-07-05 | 2018-07-03 | 1.080 | 8,416,024 | -408,804 | 1.89% | 9,091,200 |
| 2018-07-04 | 2018-06-29 | 1.091 | 8,824,828 | -506,561 | 1.99% | 9,632,100 |
| 2018-07-03 | 2018-06-28 | 1.035 | 9,331,389 | +168,854 | 2.10% | 9,660,000 |
| 2018-06-29 | 2018-06-27 | 1.070 | 9,162,535 | +808,720 | 2.06% | 9,805,820 |
| 2018-06-28 | 2018-06-26 | 1.128 | 8,353,815 | +671,945 | 1.88% | 9,420,984 |
| 2018-06-27 | 2018-06-25 | 1.139 | 7,681,870 | -460,564 | 1.77% | 8,751,600 |
| 2018-06-26 | 2018-06-22 | 1.151 | 8,142,434 | -469,255 | 1.87% | 9,370,000 |
| 2018-06-25 | 2018-06-21 | 1.128 | 8,611,689 | -156,418 | 1.98% | 9,711,800 |
| 2018-06-22 | 2018-06-20 | 1.185 | 8,768,107 | +495,324 | 2.02% | 10,392,700 |
| 2018-06-21 | 2018-06-19 | 1.151 | 8,272,783 | -321,526 | 1.90% | 9,520,000 |
| 2018-06-20 | 2018-06-15 | 1.208 | 8,594,309 | -938,509 | 1.98% | 10,384,500 |
| 2018-06-19 | 2018-06-14 | 1.231 | 9,532,818 | -3,293,471 | 2.19% | 11,737,900 |
| 2018-06-15 | 2018-06-13 | 1.128 | 12,826,289 | +756,021 | 2.95% | 14,464,800 |
| 2018-06-14 | 2018-06-12 | 1.151 | 12,070,268 | +2,737,318 | 2.78% | 13,890,000 |
| 2018-06-13 | 2018-06-11 | 1.185 | 9,332,950 | +6,673,841 | 2.15% | 11,062,200 |
| 2018-06-08 | 2018-06-06 | 0.702 | 2,659,109 | +8,690 | 0.61% | 1,866,600 |
| 2018-06-05 | 2018-06-01 | 0.725 | 2,650,419 | +8,690 | 0.61% | 1,921,500 |
| 2018-05-30 | 2018-05-28 | 0.713 | 2,641,729 | -104,279 | 0.61% | 1,884,800 |
| 2018-05-28 | 2018-05-24 | 0.713 | 2,746,008 | +78,209 | 0.63% | 1,959,200 |
| 2018-05-18 | 2018-05-16 | 0.702 | 2,667,799 | -17,379 | 0.61% | 1,872,700 |
| 2018-05-17 | 2018-05-15 | 0.690 | 2,685,178 | +17,379 | 0.62% | 1,854,000 |
| 2018-05-15 | 2018-05-11 | 0.702 | 2,667,799 | +26,070 | 0.61% | 1,872,700 |
| 2018-05-11 | 2018-05-09 | 0.713 | 2,641,729 | -8,690 | 0.61% | 1,884,800 |
| 2018-05-10 | 2018-05-08 | 0.702 | 2,650,419 | +26,070 | 0.61% | 1,860,500 |
| 2018-05-09 | 2018-05-07 | 0.713 | 2,624,349 | -8,690 | 0.60% | 1,872,400 |
| 2018-05-07 | 2018-05-03 | 0.702 | 2,633,039 | -17,380 | 0.61% | 1,848,300 |
| 2018-05-03 | 2018-04-30 | 0.690 | 2,650,419 | -26,069 | 0.61% | 1,830,000 |
| 2018-04-26 | 2018-04-24 | 0.702 | 2,676,488 | -304,147 | 0.62% | 1,878,800 |
| 2018-04-20 | 2018-04-18 | 0.713 | 2,980,635 | -556,153 | 0.69% | 2,126,600 |
| 2018-04-18 | 2018-04-16 | 0.725 | 3,536,788 | -43,450 | 0.81% | 2,564,100 |
| 2018-04-17 | 2018-04-13 | 0.725 | 3,580,238 | -60,829 | 0.82% | 2,595,600 |
| 2018-04-12 | 2018-04-10 | 0.725 | 3,641,067 | -52,140 | 0.84% | 2,639,700 |
| 2018-04-10 | 2018-04-06 | 0.736 | 3,693,207 | -8,689 | 0.85% | 2,720,000 |
| 2018-04-04 | 2018-03-29 | 0.725 | 3,701,896 | -60,830 | 0.85% | 2,683,800 |
| 2018-04-03 | 2018-03-28 | 0.736 | 3,762,726 | -17,380 | 0.87% | 2,771,200 |
| 2018-03-28 | 2018-03-26 | 0.713 | 3,780,106 | -8,689 | 0.87% | 2,697,000 |
| 2018-03-27 | 2018-03-23 | 0.725 | 3,788,795 | -8,690 | 0.87% | 2,746,800 |
| 2018-03-26 | 2018-03-22 | 0.736 | 3,797,485 | +8,690 | 0.87% | 2,796,800 |
| 2018-03-23 | 2018-03-21 | 0.748 | 3,788,795 | +17,379 | 0.87% | 2,834,000 |
| 2018-03-22 | 2018-03-20 | 0.760 | 3,771,416 | +34,760 | 0.87% | 2,864,400 |
| 2018-03-20 | 2018-03-16 | 0.736 | 3,736,656 | +17,380 | 0.86% | 2,752,000 |
| 2018-03-19 | 2018-03-15 | 0.725 | 3,719,276 | -8,690 | 0.86% | 2,696,400 |
| 2018-03-16 | 2018-03-14 | 0.725 | 3,727,966 | -8,690 | 0.86% | 2,702,700 |
| 2018-03-08 | 2018-03-06 | 0.736 | 3,736,656 | -26,070 | 0.86% | 2,752,000 |
| 2018-02-28 | 2018-02-26 | 0.736 | 3,762,726 | +8,690 | 0.87% | 2,771,200 |
| 2018-02-21 | 2018-02-15 | 0.713 | 3,754,036 | -139,038 | 0.86% | 2,678,400 |
| 2018-02-14 | 2018-02-12 | 0.690 | 3,893,074 | +8,690 | 0.90% | 2,688,000 |
| 2018-02-12 | 2018-02-08 | 0.713 | 3,884,384 | -330,216 | 0.89% | 2,771,400 |
| 2018-02-09 | 2018-02-07 | 0.713 | 4,214,600 | -43,450 | 0.97% | 3,007,000 |
| 2018-02-08 | 2018-02-06 | 0.725 | 4,258,050 | +34,760 | 0.98% | 3,087,000 |
| 2018-02-07 | 2018-02-05 | 0.760 | 4,223,290 | +17,380 | 0.97% | 3,207,600 |
| 2018-02-02 | 2018-01-31 | 0.771 | 4,205,910 | -130,349 | 0.97% | 3,242,800 |
| 2018-01-31 | 2018-01-29 | 0.771 | 4,336,259 | +17,380 | 1.00% | 3,343,300 |
| 2018-01-30 | 2018-01-26 | 0.783 | 4,318,879 | +104,279 | 0.99% | 3,379,600 |
| 2018-01-26 | 2018-01-24 | 0.771 | 4,214,600 | -8,690 | 0.97% | 3,249,500 |
| 2018-01-25 | 2018-01-23 | 0.748 | 4,223,290 | +269,387 | 0.97% | 3,159,000 |
| 2018-01-24 | 2018-01-22 | 0.760 | 3,953,903 | -52,140 | 0.91% | 3,003,000 |
| 2018-01-23 | 2018-01-19 | 0.783 | 4,006,043 | +252,007 | 0.92% | 3,134,800 |
| 2018-01-22 | 2018-01-18 | 0.806 | 3,754,036 | +95,589 | 0.86% | 3,024,000 |
| 2018-01-19 | 2018-01-17 | 0.783 | 3,658,447 | -17,380 | 0.84% | 2,862,800 |
| 2018-01-17 | 2018-01-15 | 0.783 | 3,675,827 | -52,139 | 0.85% | 2,876,400 |
| 2018-01-16 | 2018-01-12 | 0.794 | 3,727,966 | -86,899 | 0.86% | 2,960,100 |
| 2018-01-12 | 2018-01-10 | 0.806 | 3,814,865 | +8,690 | 0.88% | 3,073,000 |
| 2018-01-10 | 2018-01-08 | 0.794 | 3,806,175 | +17,380 | 0.88% | 3,022,200 |
| 2018-01-09 | 2018-01-05 | 0.817 | 3,788,795 | +8,689 | 0.87% | 3,095,600 |
| 2018-01-08 | 2018-01-04 | 0.829 | 3,780,106 | -43,449 | 0.87% | 3,132,000 |
| 2018-01-05 | 2018-01-03 | 0.817 | 3,823,555 | -69,519 | 0.88% | 3,124,000 |
| 2018-01-04 | 2018-01-02 | 0.817 | 3,893,074 | +60,829 | 0.90% | 3,180,800 |
| 2017-12-27 | 2017-12-21 | 0.794 | 3,832,245 | +43,450 | 0.88% | 3,042,900 |
| 2017-12-22 | 2017-12-20 | 0.771 | 3,788,795 | +8,689 | 0.87% | 2,921,200 |
| 2017-12-20 | 2017-12-18 | 0.783 | 3,780,106 | +26,070 | 0.87% | 2,958,000 |
| 2017-12-19 | 2017-12-15 | 0.783 | 3,754,036 | +8,690 | 0.86% | 2,937,600 |
| 2017-12-18 | 2017-12-14 | 0.783 | 3,745,346 | -8,690 | 0.86% | 2,930,800 |
| 2017-12-15 | 2017-12-13 | 0.783 | 3,754,036 | -26,070 | 0.86% | 2,937,600 |
| 2017-12-14 | 2017-12-12 | 0.783 | 3,780,106 | -69,519 | 0.87% | 2,958,000 |
| 2017-12-13 | 2017-12-11 | 0.771 | 3,849,625 | -26,069 | 0.89% | 2,968,100 |
| 2017-12-12 | 2017-12-08 | 0.760 | 3,875,694 | +173,798 | 0.89% | 2,943,600 |
| 2017-12-11 | 2017-12-07 | 0.783 | 3,701,896 | +26,069 | 0.85% | 2,896,800 |
| 2017-12-08 | 2017-12-06 | 0.771 | 3,675,827 | -34,759 | 0.85% | 2,834,100 |
| 2017-12-06 | 2017-12-04 | 0.806 | 3,710,586 | +17,379 | 0.85% | 2,989,000 |
| 2017-12-04 | 2017-11-30 | 0.806 | 3,693,207 | +17,380 | 0.85% | 2,975,000 |
| 2017-12-01 | 2017-11-29 | 0.829 | 3,675,827 | -147,728 | 0.85% | 3,045,600 |
| 2017-11-28 | 2017-11-24 | 0.783 | 3,823,555 | +17,380 | 0.88% | 2,992,000 |
| 2017-11-23 | 2017-11-21 | 0.783 | 3,806,175 | +8,690 | 0.88% | 2,978,400 |
| 2017-11-22 | 2017-11-20 | 0.783 | 3,797,485 | -60,830 | 0.87% | 2,971,600 |
| 2017-11-21 | 2017-11-17 | 0.794 | 3,858,315 | -17,379 | 0.89% | 3,063,600 |
| 2017-11-20 | 2017-11-16 | 0.806 | 3,875,694 | +112,968 | 0.89% | 3,122,000 |
| 2017-11-17 | 2017-11-15 | 0.806 | 3,762,726 | +17,380 | 0.87% | 3,031,000 |
| 2017-11-16 | 2017-11-14 | 0.817 | 3,745,346 | -17,380 | 0.86% | 3,060,100 |
| 2017-11-14 | 2017-11-10 | 0.817 | 3,762,726 | +356,286 | 0.87% | 3,074,300 |
| 2017-11-13 | 2017-11-09 | 0.829 | 3,406,440 | +8,690 | 0.78% | 2,822,400 |
| 2017-11-09 | 2017-11-07 | 0.806 | 3,397,750 | +26,070 | 0.78% | 2,737,000 |
| 2017-11-08 | 2017-11-06 | 0.817 | 3,371,680 | +69,519 | 0.78% | 2,754,800 |
| 2017-11-07 | 2017-11-03 | 0.840 | 3,302,161 | -695,192 | 0.76% | 2,774,000 |
| 2017-11-06 | 2017-11-02 | 0.875 | 3,997,353 | +69,519 | 0.92% | 3,496,000 |
| 2017-11-03 | 2017-11-01 | 0.886 | 3,927,834 | -78,209 | 0.90% | 3,480,400 |
| 2017-10-31 | 2017-10-27 | 0.863 | 4,006,043 | -52,139 | 0.92% | 3,457,500 |
| 2017-10-30 | 2017-10-26 | 0.863 | 4,058,182 | +8,690 | 0.93% | 3,502,500 |
| 2017-10-27 | 2017-10-25 | 0.863 | 4,049,492 | +52,139 | 0.93% | 3,495,000 |
| 2017-10-26 | 2017-10-24 | 0.863 | 3,997,353 | -26,070 | 0.92% | 3,450,000 |
| 2017-10-25 | 2017-10-23 | 0.863 | 4,023,423 | -86,899 | 0.93% | 3,472,500 |
| 2017-10-24 | 2017-10-20 | 0.863 | 4,110,322 | +260,697 | 0.95% | 3,547,500 |
| 2017-10-23 | 2017-10-19 | 0.875 | 3,849,625 | +52,140 | 0.89% | 3,366,800 |
| 2017-10-20 | 2017-10-18 | 0.898 | 3,797,485 | +929,819 | 0.87% | 3,408,600 |
| 2017-10-19 | 2017-10-17 | 0.863 | 2,867,666 | +460,564 | 0.66% | 2,475,000 |
| 2017-10-18 | 2017-10-16 | 0.840 | 2,407,102 | +34,760 | 0.55% | 2,022,100 |
| 2017-10-17 | 2017-10-13 | 0.852 | 2,372,342 | +8,690 | 0.55% | 2,020,200 |
| 2017-10-16 | 2017-10-12 | 0.840 | 2,363,652 | +52,139 | 0.54% | 1,985,600 |
| 2017-10-13 | 2017-10-11 | 0.840 | 2,311,513 | +147,728 | 0.53% | 1,941,800 |
| 2017-10-12 | 2017-10-10 | 0.852 | 2,163,785 | -34,759 | 0.50% | 1,842,600 |
| 2017-10-11 | 2017-10-09 | 0.840 | 2,198,544 | +78,209 | 0.51% | 1,846,900 |
| 2017-10-10 | 2017-10-06 | 0.840 | 2,120,335 | +60,829 | 0.49% | 1,781,200 |
| 2017-10-06 | 2017-10-03 | 0.817 | 2,059,506 | -121,658 | 0.47% | 1,682,700 |
| 2017-10-03 | 2017-09-28 | 0.760 | 2,181,164 | -78,209 | 0.50% | 1,656,600 |
| 2017-09-29 | 2017-09-27 | 0.748 | 2,259,373 | +86,899 | 0.52% | 1,690,000 |
| 2017-09-28 | 2017-09-26 | 0.748 | 2,172,474 | +121,658 | 0.50% | 1,625,000 |
| 2017-09-27 | 2017-09-25 | 0.725 | 2,050,816 | +69,519 | 0.47% | 1,486,800 |
| 2017-09-26 | 2017-09-22 | 0.725 | 1,981,297 | +34,760 | 0.46% | 1,436,400 |
| 2017-09-25 | 2017-09-21 | 0.736 | 1,946,537 | +52,139 | 0.45% | 1,433,600 |
| 2017-09-21 | 2017-09-19 | 0.702 | 1,894,398 | -43,449 | 0.44% | 1,329,800 |
| 2017-09-20 | 2017-09-18 | 0.702 | 1,937,847 | -8,690 | 0.45% | 1,360,300 |
| 2017-09-18 | 2017-09-14 | 0.702 | 1,946,537 | +43,449 | 0.45% | 1,366,400 |
| 2017-09-07 | 2017-09-05 | 0.713 | 1,903,088 | +8,690 | 0.44% | 1,357,800 |
| 2017-09-06 | 2017-09-04 | 0.725 | 1,894,398 | +43,450 | 0.44% | 1,373,400 |
| 2017-09-05 | 2017-09-01 | 0.713 | 1,850,948 | -17,380 | 0.43% | 1,320,600 |
| 2017-08-31 | 2017-08-29 | 0.702 | 1,868,328 | +8,690 | 0.43% | 1,311,500 |
| 2017-08-24 | 2017-08-21 | 0.702 | 1,859,638 | +17,380 | 0.43% | 1,305,400 |
| 2017-08-21 | 2017-08-17 | 0.713 | 1,842,258 | +8,690 | 0.42% | 1,314,400 |
| 2017-08-18 | 2017-08-16 | 0.702 | 1,833,568 | +60,829 | 0.42% | 1,287,100 |
| 2017-08-17 | 2017-08-15 | 0.702 | 1,772,739 | +26,070 | 0.41% | 1,244,400 |
| 2017-08-15 | 2017-08-11 | 0.713 | 1,746,669 | -34,760 | 0.40% | 1,246,200 |
| 2017-08-14 | 2017-08-10 | 0.725 | 1,781,429 | -8,690 | 0.41% | 1,291,500 |
| 2017-08-11 | 2017-08-09 | 0.725 | 1,790,119 | +43,450 | 0.41% | 1,297,800 |
| 2017-08-09 | 2017-08-07 | 0.736 | 1,746,669 | +139,038 | 0.40% | 1,286,400 |
| 2017-08-08 | 2017-08-04 | 0.748 | 1,607,631 | -8,690 | 0.37% | 1,202,500 |
| 2017-08-03 | 2017-08-01 | 0.736 | 1,616,321 | -43,449 | 0.37% | 1,190,400 |
| 2017-08-01 | 2017-07-28 | 0.725 | 1,659,770 | +52,139 | 0.38% | 1,203,300 |
| 2017-07-31 | 2017-07-27 | 0.736 | 1,607,631 | -17,380 | 0.37% | 1,184,000 |
| 2017-07-26 | 2017-07-24 | 0.736 | 1,625,011 | -356,286 | 0.37% | 1,196,800 |
| 2017-07-24 | 2017-07-20 | 0.748 | 1,981,297 | +86,899 | 0.46% | 1,482,000 |
| 2017-07-21 | 2017-07-19 | 0.748 | 1,894,398 | -69,519 | 0.44% | 1,417,000 |
| 2017-07-20 | 2017-07-18 | 0.748 | 1,963,917 | +8,690 | 0.45% | 1,469,000 |
| 2017-07-11 | 2017-07-07 | 0.736 | 1,955,227 | -8,690 | 0.45% | 1,440,000 |
| 2017-07-10 | 2017-07-06 | 0.736 | 1,963,917 | +17,380 | 0.45% | 1,446,400 |
| 2017-07-07 | 2017-07-05 | 0.748 | 1,946,537 | -26,070 | 0.45% | 1,456,000 |
| 2017-07-06 | 2017-07-04 | 0.760 | 1,972,607 | -52,139 | 0.45% | 1,498,200 |
| 2017-07-04 | 2017-06-30 | 0.748 | 2,024,746 | +8,690 | 0.47% | 1,514,500 |
| 2017-06-29 | 2017-06-27 | 0.760 | 2,016,056 | -156,418 | 0.46% | 1,531,200 |
| 2017-06-28 | 2017-06-26 | 0.783 | 2,172,474 | +26,069 | 0.50% | 1,700,000 |
| 2017-06-27 | 2017-06-23 | 0.736 | 2,146,405 | -651,742 | 0.49% | 1,580,800 |
| 2017-06-26 | 2017-06-22 | 0.690 | 2,798,147 | +556,153 | 0.64% | 1,932,000 |
| 2017-06-22 | 2017-06-20 | 0.713 | 2,241,994 | -8,690 | 0.52% | 1,599,600 |
| 2017-06-20 | 2017-06-16 | 0.713 | 2,250,684 | +17,380 | 0.52% | 1,605,800 |
| 2017-06-16 | 2017-06-14 | 0.725 | 2,233,304 | -78,209 | 0.51% | 1,619,100 |
| 2017-06-15 | 2017-06-13 | 0.713 | 2,311,513 | -17,380 | 0.53% | 1,649,200 |
| 2017-06-14 | 2017-06-12 | 0.713 | 2,328,893 | -52,139 | 0.54% | 1,661,600 |
| 2017-06-13 | 2017-06-09 | 0.713 | 2,381,032 | +252,007 | 0.55% | 1,698,800 |
| 2017-06-12 | 2017-06-08 | 0.736 | 2,129,025 | -43,449 | 0.49% | 1,568,000 |
| 2017-06-09 | 2017-06-07 | 0.736 | 2,172,474 | +43,449 | 0.50% | 1,600,000 |
| 2017-05-22 | 2017-05-18 | 0.748 | 2,129,025 | -26,070 | 0.49% | 1,592,500 |
| 2017-05-17 | 2017-05-15 | 0.736 | 2,155,095 | +286,767 | 0.50% | 1,587,200 |
| 2017-05-12 | 2017-05-10 | 0.748 | 1,868,328 | +17,380 | 0.43% | 1,397,500 |
| 2017-05-10 | 2017-05-08 | 0.748 | 1,850,948 | +86,899 | 0.43% | 1,384,500 |
| 2017-05-08 | 2017-05-04 | 0.771 | 1,764,049 | +26,069 | 0.41% | 1,360,100 |
| 2017-05-05 | 2017-05-02 | 0.771 | 1,737,980 | +52,140 | 0.40% | 1,340,000 |
| 2017-05-02 | 2017-04-27 | 0.783 | 1,685,840 | -112,969 | 0.39% | 1,319,200 |
| 2017-04-28 | 2017-04-26 | 0.760 | 1,798,809 | +34,760 | 0.41% | 1,366,200 |
| 2017-04-27 | 2017-04-25 | 0.771 | 1,764,049 | -26,070 | 0.41% | 1,360,100 |
| 2017-04-26 | 2017-04-24 | 0.760 | 1,790,119 | -26,070 | 0.41% | 1,359,600 |
| 2017-04-25 | 2017-04-21 | 0.771 | 1,816,189 | +60,830 | 0.42% | 1,400,300 |
| 2017-04-24 | 2017-04-20 | 0.783 | 1,755,359 | -52,140 | 0.40% | 1,373,600 |
| 2017-04-21 | 2017-04-19 | 0.771 | 1,807,499 | +104,279 | 0.42% | 1,393,600 |
| 2017-04-20 | 2017-04-18 | 0.783 | 1,703,220 | +78,209 | 0.39% | 1,332,800 |
| 2017-04-13 | 2017-04-11 | 0.829 | 1,625,011 | -130,348 | 0.37% | 1,346,400 |
| 2017-04-12 | 2017-04-10 | 0.863 | 1,755,359 | +139,038 | 0.40% | 1,515,000 |
| 2017-04-11 | 2017-04-07 | 0.875 | 1,616,321 | -408,425 | 0.37% | 1,413,600 |
| 2017-04-10 | 2017-04-06 | 0.875 | 2,024,746 | +460,564 | 0.47% | 1,770,800 |
| 2017-04-07 | 2017-04-05 | 0.806 | 1,564,182 | +60,830 | 0.36% | 1,260,000 |
| 2017-04-06 | 2017-04-03 | 0.806 | 1,503,352 | +95,589 | 0.35% | 1,211,000 |
| 2017-03-31 | 2017-03-29 | 0.760 | 1,407,763 | -69,520 | 0.32% | 1,069,200 |
| 2017-03-30 | 2017-03-28 | 0.748 | 1,477,283 | -330,216 | 0.34% | 1,105,000 |
| 2017-03-29 | 2017-03-27 | 0.748 | 1,807,499 | -512,704 | 0.42% | 1,352,000 |
| 2017-03-28 | 2017-03-24 | 0.771 | 2,320,203 | +43,450 | 0.53% | 1,788,900 |
| 2017-03-27 | 2017-03-23 | 0.783 | 2,276,753 | -208,558 | 0.52% | 1,781,600 |
| 2017-03-24 | 2017-03-22 | 0.806 | 2,485,311 | -156,418 | 0.57% | 2,002,000 |
| 2017-03-23 | 2017-03-21 | 0.806 | 2,641,729 | -34,759 | 0.61% | 2,128,000 |
| 2017-03-22 | 2017-03-20 | 0.817 | 2,676,488 | -173,798 | 0.62% | 2,186,800 |
| 2017-03-21 | 2017-03-17 | 0.794 | 2,850,286 | -17,380 | 0.66% | 2,263,200 |
| 2017-03-20 | 2017-03-16 | 0.794 | 2,867,666 | +208,557 | 0.66% | 2,277,000 |
| 2017-03-17 | 2017-03-15 | 0.771 | 2,659,109 | +312,837 | 0.61% | 2,050,200 |
| 2017-03-16 | 2017-03-14 | 0.760 | 2,346,272 | -17,380 | 0.54% | 1,782,000 |
| 2017-03-15 | 2017-03-13 | 0.771 | 2,363,652 | +156,418 | 0.54% | 1,822,400 |
| 2017-03-14 | 2017-03-10 | 0.760 | 2,207,234 | -26,070 | 0.51% | 1,676,400 |
| 2017-03-10 | 2017-03-08 | 0.771 | 2,233,304 | +729,952 | 0.51% | 1,721,900 |
| 2017-03-09 | 2017-03-07 | 0.771 | 1,503,352 | +52,139 | 0.35% | 1,159,100 |
| 2017-03-08 | 2017-03-06 | 0.771 | 1,451,213 | +86,899 | 0.33% | 1,118,900 |
| 2017-03-07 | 2017-03-03 | 0.771 | 1,364,314 | +8,690 | 0.31% | 1,051,900 |
| 2017-03-06 | 2017-03-02 | 0.783 | 1,355,624 | -26,070 | 0.31% | 1,060,800 |
| 2017-03-03 | 2017-03-01 | 0.760 | 1,381,694 | -69,519 | 0.32% | 1,049,400 |
| 2017-03-02 | 2017-02-28 | 0.760 | 1,451,213 | -86,899 | 0.33% | 1,102,200 |
| 2017-02-28 | 2017-02-24 | 0.771 | 1,538,112 | -8,690 | 0.35% | 1,185,900 |
| 2017-02-27 | 2017-02-23 | 0.760 | 1,546,802 | -121,658 | 0.36% | 1,174,800 |
| 2017-02-24 | 2017-02-22 | 0.760 | 1,668,460 | +17,379 | 0.38% | 1,267,200 |
| 2017-02-21 | 2017-02-17 | 0.760 | 1,651,081 | +8,690 | 0.38% | 1,254,000 |
| 2017-02-17 | 2017-02-15 | 0.783 | 1,642,391 | +8,690 | 0.38% | 1,285,200 |
| 2017-02-16 | 2017-02-14 | 0.760 | 1,633,701 | +17,380 | 0.38% | 1,240,800 |
| 2017-02-15 | 2017-02-13 | 0.760 | 1,616,321 | +78,209 | 0.37% | 1,227,600 |
| 2017-02-14 | 2017-02-10 | 0.771 | 1,538,112 | -60,829 | 0.35% | 1,185,900 |
| 2017-02-13 | 2017-02-09 | 0.736 | 1,598,941 | -417,115 | 0.37% | 1,177,600 |
| 2017-02-10 | 2017-02-08 | 0.748 | 2,016,056 | +338,906 | 0.46% | 1,508,000 |
| 2017-02-09 | 2017-02-07 | 0.736 | 1,677,150 | -52,140 | 0.39% | 1,235,200 |
| 2017-02-08 | 2017-02-06 | 0.736 | 1,729,290 | +8,690 | 0.40% | 1,273,600 |
| 2017-02-07 | 2017-02-03 | 0.713 | 1,720,600 | -17,380 | 0.40% | 1,227,600 |
| 2017-02-03 | 2017-02-01 | 0.713 | 1,737,980 | +60,830 | 0.40% | 1,240,000 |
| 2017-02-02 | 2017-01-27 | 0.725 | 1,677,150 | -43,450 | 0.39% | 1,215,900 |
| 2017-01-26 | 2017-01-24 | 0.713 | 1,720,600 | +43,450 | 0.40% | 1,227,600 |
| 2017-01-20 | 2017-01-18 | 0.713 | 1,677,150 | +17,380 | 0.39% | 1,196,600 |
| 2017-01-19 | 2017-01-17 | 0.713 | 1,659,770 | +112,968 | 0.38% | 1,184,200 |
| 2017-01-17 | 2017-01-13 | 0.702 | 1,546,802 | -8,690 | 0.36% | 1,085,800 |
| 2017-01-13 | 2017-01-11 | 0.725 | 1,555,492 | -156,418 | 0.36% | 1,127,700 |
| 2017-01-11 | 2017-01-09 | 0.702 | 1,711,910 | +104,279 | 0.39% | 1,201,700 |
| 2017-01-10 | 2017-01-06 | 0.690 | 1,607,631 | +52,139 | 0.37% | 1,110,000 |
| 2017-01-06 | 2017-01-04 | 0.702 | 1,555,492 | +8,690 | 0.36% | 1,091,900 |
| 2017-01-05 | 2017-01-03 | 0.702 | 1,546,802 | +69,519 | 0.36% | 1,085,800 |
| 2017-01-04 | 2016-12-30 | 0.713 | 1,477,283 | -52,139 | 0.34% | 1,054,000 |
| 2017-01-03 | 2016-12-29 | 0.713 | 1,529,422 | -451,875 | 0.35% | 1,091,200 |
| 2016-12-28 | 2016-12-22 | 0.690 | 1,981,297 | +382,356 | 0.46% | 1,368,000 |
| 2016-12-21 | 2016-12-19 | 0.713 | 1,598,941 | +17,380 | 0.37% | 1,140,800 |
| 2016-12-20 | 2016-12-16 | 0.725 | 1,581,561 | -43,450 | 0.36% | 1,146,600 |
| 2016-12-19 | 2016-12-15 | 0.713 | 1,625,011 | -17,380 | 0.37% | 1,159,400 |
| 2016-12-16 | 2016-12-14 | 0.725 | 1,642,391 | +17,380 | 0.38% | 1,190,700 |
| 2016-12-14 | 2016-12-12 | 0.736 | 1,625,011 | +8,690 | 0.37% | 1,196,800 |
| 2016-12-12 | 2016-12-08 | 0.736 | 1,616,321 | +26,070 | 0.37% | 1,190,400 |
| 2016-12-09 | 2016-12-07 | 0.736 | 1,590,251 | +260,697 | 0.37% | 1,171,200 |
| 2016-12-08 | 2016-12-06 | 0.760 | 1,329,554 | +26,069 | 0.31% | 1,009,800 |
| 2016-12-07 | 2016-12-05 | 0.760 | 1,303,485 | +52,140 | 0.30% | 990,000 |
| 2016-12-06 | 2016-12-02 | 0.771 | 1,251,345 | +60,829 | 0.29% | 964,800 |
| 2016-12-05 | 2016-12-01 | 0.783 | 1,190,516 | +26,070 | 0.27% | 931,600 |
| 2016-11-30 | 2016-11-28 | 0.783 | 1,164,446 | +34,759 | 0.27% | 911,200 |
| 2016-11-28 | 2016-11-24 | 0.783 | 1,129,687 | -26,069 | 0.26% | 884,000 |
| 2016-11-25 | 2016-11-23 | 0.783 | 1,155,756 | +52,139 | 0.27% | 904,400 |
| 2016-11-24 | 2016-11-22 | 0.783 | 1,103,617 | +8,690 | 0.25% | 863,600 |
| 2016-11-22 | 2016-11-18 | 0.771 | 1,094,927 | -26,070 | 0.25% | 844,200 |
| 2016-11-16 | 2016-11-14 | 0.794 | 1,120,997 | -17,380 | 0.26% | 890,100 |
| 2016-11-15 | 2016-11-11 | 0.806 | 1,138,377 | +26,070 | 0.26% | 917,000 |
| 2016-11-14 | 2016-11-10 | 0.806 | 1,112,307 | +26,070 | 0.26% | 896,000 |
| 2016-11-09 | 2016-11-07 | 0.806 | 1,086,237 | -78,209 | 0.25% | 875,000 |
| 2016-11-08 | 2016-11-04 | 0.806 | 1,164,446 | +17,380 | 0.27% | 938,000 |
| 2016-11-04 | 2016-11-02 | 0.806 | 1,147,066 | +17,379 | 0.26% | 924,000 |
| 2016-11-02 | 2016-10-31 | 0.806 | 1,129,687 | +26,070 | 0.26% | 910,000 |
| 2016-10-28 | 2016-10-26 | 0.817 | 1,103,617 | -43,449 | 0.25% | 901,700 |
| 2016-10-27 | 2016-10-25 | 0.806 | 1,147,066 | +43,449 | 0.26% | 924,000 |
| 2016-10-25 | 2016-10-20 | 0.817 | 1,103,617 | -8,690 | 0.25% | 901,700 |
| 2016-10-24 | 2016-10-19 | 0.806 | 1,112,307 | -26,070 | 0.26% | 896,000 |
| 2016-10-20 | 2016-10-18 | 0.817 | 1,138,377 | +8,690 | 0.26% | 930,100 |
| 2016-10-19 | 2016-10-17 | 0.806 | 1,129,687 | +34,760 | 0.26% | 910,000 |
| 2016-10-18 | 2016-10-14 | 0.817 | 1,094,927 | -34,760 | 0.25% | 894,600 |
| 2016-10-17 | 2016-10-13 | 0.817 | 1,129,687 | +78,209 | 0.26% | 923,000 |
| 2016-10-13 | 2016-10-11 | 0.829 | 1,051,478 | +60,830 | 0.24% | 871,200 |
| 2016-10-12 | 2016-10-07 | 0.840 | 990,648 | +86,899 | 0.23% | 832,200 |
| 2016-10-11 | 2016-10-06 | 0.840 | 903,749 | -191,178 | 0.21% | 759,200 |
| 2016-10-07 | 2016-10-05 | 0.817 | 1,094,927 | -112,969 | 0.25% | 894,600 |
| 2016-10-06 | 2016-10-04 | 0.817 | 1,207,896 | +112,969 | 0.28% | 986,900 |
| 2016-10-05 | 2016-10-03 | 0.817 | 1,094,927 | -34,760 | 0.25% | 894,600 |
| 2016-10-03 | 2016-09-29 | 0.817 | 1,129,687 | -43,449 | 0.26% | 923,000 |
| 2016-09-30 | 2016-09-28 | 0.817 | 1,173,136 | -26,070 | 0.27% | 958,500 |
| 2016-09-29 | 2016-09-27 | 0.817 | 1,199,206 | -43,449 | 0.28% | 979,800 |
| 2016-09-27 | 2016-09-23 | 0.817 | 1,242,655 | -60,830 | 0.29% | 1,015,300 |
| 2016-09-23 | 2016-09-21 | 0.817 | 1,303,485 | -17,379 | 0.30% | 1,065,000 |
| 2016-09-21 | 2016-09-19 | 0.794 | 1,320,864 | -52,140 | 0.30% | 1,048,800 |
| 2016-09-19 | 2016-09-14 | 0.806 | 1,373,004 | -130,348 | 0.32% | 1,106,000 |
| 2016-09-15 | 2016-09-13 | 0.794 | 1,503,352 | -121,659 | 0.35% | 1,193,700 |
| 2016-09-14 | 2016-09-12 | 0.794 | 1,625,011 | -78,209 | 0.37% | 1,290,300 |
| 2016-09-13 | 2016-09-09 | 0.806 | 1,703,220 | -86,899 | 0.39% | 1,372,000 |
| 2016-09-12 | 2016-09-08 | 0.794 | 1,790,119 | +78,209 | 0.41% | 1,421,400 |
| 2016-09-09 | 2016-09-07 | 0.783 | 1,711,910 | +921,129 | 0.39% | 1,339,600 |
| 2016-09-08 | 2016-09-06 | 0.840 | 790,781 | +34,760 | 0.18% | 664,300 |
| 2016-09-07 | 2016-09-05 | 0.829 | 756,021 | -26,070 | 0.17% | 626,400 |
| 2016-09-06 | 2016-09-02 | 0.829 | 782,091 | -17,380 | 0.18% | 648,000 |
| 2016-09-02 | 2016-08-31 | 0.817 | 799,471 | -34,759 | 0.18% | 653,200 |
| 2016-09-01 | 2016-08-30 | 0.817 | 834,230 | -17,380 | 0.19% | 681,600 |
| 2016-08-31 | 2016-08-29 | 0.817 | 851,610 | +17,380 | 0.20% | 695,800 |
| 2016-08-30 | 2016-08-26 | 0.817 | 834,230 | +69,519 | 0.19% | 681,600 |
| 2016-08-29 | 2016-08-25 | 0.840 | 764,711 | -8,690 | 0.18% | 642,400 |
| 2016-08-26 | 2016-08-24 | 0.863 | 773,401 | -34,759 | 0.18% | 667,500 |
| 2016-08-24 | 2016-08-22 | 0.840 | 808,160 | +95,588 | 0.19% | 678,900 |
| 2016-08-23 | 2016-08-19 | 0.829 | 712,572 | +17,380 | 0.16% | 590,400 |
| 2016-08-22 | 2016-08-18 | 0.840 | 695,192 | -17,380 | 0.16% | 584,000 |
| 2016-08-19 | 2016-08-17 | 0.829 | 712,572 | +8,690 | 0.16% | 590,400 |
| 2016-08-15 | 2016-08-11 | 0.817 | 703,882 | -8,690 | 0.16% | 575,100 |
| 2016-08-12 | 2016-08-10 | 0.806 | 712,572 | +17,380 | 0.16% | 574,000 |
| 2016-08-11 | 2016-08-09 | 0.829 | 695,192 | -8,690 | 0.16% | 576,000 |
| 2016-08-04 | 2016-08-01 | 0.794 | 703,882 | -26,069 | 0.16% | 558,900 |
| 2016-08-03 | 2016-07-29 | 0.806 | 729,951 | -78,209 | 0.17% | 588,000 |
| 2016-08-01 | 2016-07-28 | 0.806 | 808,160 | +104,278 | 0.19% | 651,000 |
| 2016-07-29 | 2016-07-27 | 0.817 | 703,882 | +8,690 | 0.16% | 575,100 |
| 2016-07-28 | 2016-07-26 | 0.817 | 695,192 | +17,380 | 0.16% | 568,000 |
| 2016-07-26 | 2016-07-22 | 0.829 | 677,812 | -8,690 | 0.16% | 561,600 |
| 2016-07-25 | 2016-07-21 | 0.840 | 686,502 | +8,690 | 0.16% | 576,700 |
| 2016-07-21 | 2016-07-19 | 0.806 | 677,812 | -17,380 | 0.16% | 546,000 |
| 2016-07-08 | 2016-07-06 | 0.783 | 695,192 | -17,380 | 0.16% | 544,000 |
| 2016-07-06 | 2016-07-04 | 0.783 | 712,572 | -8,690 | 0.16% | 557,600 |
| 2016-07-04 | 2016-06-29 | 0.771 | 721,262 | -26,069 | 0.17% | 556,100 |
| 2016-06-27 | 2016-06-23 | 0.783 | 747,331 | -26,070 | 0.17% | 584,800 |
| 2016-06-22 | 2016-06-20 | 0.760 | 773,401 | +26,070 | 0.18% | 587,400 |
| 2016-06-17 | 2016-06-15 | 0.783 | 747,331 | -26,070 | 0.17% | 584,800 |
| 2016-06-16 | 2016-06-14 | 0.783 | 773,401 | +86,899 | 0.18% | 605,200 |
| 2016-06-14 | 2016-06-10 | 0.829 | 686,502 | -43,449 | 0.16% | 568,800 |
| 2016-06-10 | 2016-06-07 | 0.817 | 729,951 | -17,380 | 0.17% | 596,400 |
| 2016-06-07 | 2016-06-03 | 0.806 | 747,331 | +17,380 | 0.17% | 602,000 |
| 2016-06-03 | 2016-06-01 | 0.829 | 729,951 | +121,658 | 0.17% | 604,800 |
| 2016-06-02 | 2016-05-31 | 0.840 | 608,293 | -17,380 | 0.14% | 511,000 |
| 2016-05-26 | 2016-05-24 | 0.794 | 625,673 | -26,069 | 0.14% | 496,800 |
| 2016-05-17 | 2016-05-13 | 0.783 | 651,742 | +26,069 | 0.15% | 510,000 |
| 2016-05-12 | 2016-05-10 | 0.817 | 625,673 | +8,690 | 0.14% | 511,200 |
| 2016-05-11 | 2016-05-09 | 0.771 | 616,983 | -86,899 | 0.14% | 475,700 |
| 2016-05-10 | 2016-05-06 | 0.806 | 703,882 | -69,519 | 0.16% | 567,000 |
| 2016-05-09 | 2016-05-05 | 0.806 | 773,401 | +8,690 | 0.18% | 623,000 |
| 2016-05-06 | 2016-05-04 | 0.806 | 764,711 | -26,070 | 0.18% | 616,000 |
| 2016-05-03 | 2016-04-28 | 0.806 | 790,781 | +43,450 | 0.18% | 637,000 |
| 2016-04-29 | 2016-04-27 | 0.817 | 747,331 | +86,899 | 0.17% | 610,600 |
| 2016-04-28 | 2016-04-26 | 0.817 | 660,432 | +17,380 | 0.15% | 539,600 |
| 2016-04-27 | 2016-04-25 | 0.806 | 643,052 | -60,830 | 0.15% | 518,000 |
| 2016-04-26 | 2016-04-22 | 0.806 | 703,882 | -26,069 | 0.16% | 567,000 |
| 2016-04-22 | 2016-04-20 | 0.806 | 729,951 | +43,449 | 0.17% | 588,000 |
| 2016-04-21 | 2016-04-19 | 0.817 | 686,502 | -17,380 | 0.16% | 560,900 |
| 2016-04-19 | 2016-04-15 | 0.840 | 703,882 | -17,380 | 0.16% | 591,300 |
| 2016-04-18 | 2016-04-14 | 0.806 | 721,262 | +17,380 | 0.17% | 581,000 |
| 2016-04-15 | 2016-04-13 | 0.794 | 703,882 | +8,690 | 0.16% | 558,900 |
| 2016-04-14 | 2016-04-12 | 0.783 | 695,192 | -26,070 | 0.16% | 544,000 |
| 2016-04-13 | 2016-04-11 | 0.783 | 721,262 | +8,690 | 0.17% | 564,400 |
| 2016-04-12 | 2016-04-08 | 0.771 | 712,572 | +17,380 | 0.16% | 549,400 |
| 2016-04-11 | 2016-04-07 | 0.794 | 695,192 | +8,690 | 0.16% | 552,000 |
| 2016-04-06 | 2016-04-01 | 0.771 | 686,502 | +8,690 | 0.16% | 529,300 |
| 2016-04-01 | 2016-03-30 | 0.783 | 677,812 | -17,380 | 0.16% | 530,400 |
| 2016-03-31 | 2016-03-29 | 0.783 | 695,192 | +8,690 | 0.16% | 544,000 |
| 2016-03-29 | 2016-03-23 | 0.794 | 686,502 | +34,760 | 0.16% | 545,100 |
| 2016-03-24 | 2016-03-22 | 0.806 | 651,742 | +8,690 | 0.15% | 525,000 |
| 2016-03-21 | 2016-03-17 | 0.794 | 643,052 | +8,689 | 0.15% | 510,600 |
| 2016-03-07 | 2016-03-03 | 0.829 | 634,363 | -8,689 | 0.15% | 525,600 |
| 2016-03-01 | 2016-02-26 | 0.783 | 643,052 | -112,969 | 0.15% | 503,200 |
| 2016-02-29 | 2016-02-25 | 0.736 | 756,021 | -17,380 | 0.17% | 556,800 |
| 2016-02-25 | 2016-02-23 | 0.771 | 773,401 | -60,829 | 0.18% | 596,300 |
| 2016-02-24 | 2016-02-22 | 0.760 | 834,230 | +43,449 | 0.19% | 633,600 |
| 2016-02-22 | 2016-02-18 | 0.736 | 790,781 | +121,659 | 0.18% | 582,400 |
| 2016-02-18 | 2016-02-16 | 0.725 | 669,122 | +147,728 | 0.15% | 485,100 |
| 2016-02-16 | 2016-02-12 | 0.679 | 521,394 | +17,380 | 0.12% | 354,000 |
| 2016-02-01 | 2016-01-28 | 0.679 | 504,014 | -17,380 | 0.12% | 342,200 |
| 2016-01-27 | 2016-01-25 | 0.713 | 521,394 | -8,690 | 0.12% | 372,000 |
| 2016-01-26 | 2016-01-22 | 0.713 | 530,084 | +78,209 | 0.12% | 378,200 |
| 2016-01-25 | 2016-01-21 | 0.736 | 451,875 | +17,380 | 0.10% | 332,800 |
| 2016-01-22 | 2016-01-20 | 0.748 | 434,495 | +34,760 | 0.10% | 325,000 |
| 2016-01-21 | 2016-01-19 | 0.806 | 399,735 | +8,690 | 0.09% | 322,000 |
| 2016-01-20 | 2016-01-18 | 0.794 | 391,045 | +8,690 | 0.09% | 310,500 |
| 2016-01-19 | 2016-01-15 | 0.817 | 382,355 | +8,689 | 0.09% | 312,400 |
| 2016-01-15 | 2016-01-13 | 0.875 | 373,666 | -34,759 | 0.09% | 326,800 |
| 2016-01-13 | 2016-01-11 | 0.863 | 408,425 | -17,380 | 0.09% | 352,500 |
| 2016-01-12 | 2016-01-08 | 0.863 | 425,805 | -17,380 | 0.10% | 367,500 |
| 2016-01-11 | 2016-01-07 | 0.852 | 443,185 | -60,829 | 0.10% | 377,400 |
| 2016-01-08 | 2016-01-06 | 0.898 | 504,014 | -78,209 | 0.12% | 452,400 |
| 2016-01-07 | 2016-01-05 | 0.875 | 582,223 | +60,829 | 0.13% | 509,200 |
| 2016-01-06 | 2016-01-04 | 0.886 | 521,394 | -43,449 | 0.12% | 462,000 |
| 2016-01-05 | 2015-12-31 | 0.886 | 564,843 | +17,379 | 0.13% | 500,500 |
| 2016-01-04 | 2015-12-29 | 0.898 | 547,464 | -8,689 | 0.13% | 491,400 |
| 2015-12-30 | 2015-12-28 | 0.875 | 556,153 | +17,379 | 0.13% | 486,400 |
| 2015-12-29 | 2015-12-24 | 0.875 | 538,774 | +60,830 | 0.12% | 471,200 |
| 2015-12-28 | 2015-12-22 | 0.863 | 477,944 | +8,690 | 0.11% | 412,500 |
| 2015-12-23 | 2015-12-21 | 0.886 | 469,254 | +34,759 | 0.11% | 415,800 |
| 2015-12-22 | 2015-12-18 | 0.898 | 434,495 | +8,690 | 0.10% | 390,000 |
| 2015-12-21 | 2015-12-17 | 0.909 | 425,805 | -34,760 | 0.10% | 387,100 |
| 2015-12-18 | 2015-12-16 | 0.875 | 460,565 | -17,379 | 0.11% | 402,800 |
| 2015-12-16 | 2015-12-14 | 0.898 | 477,944 | +43,449 | 0.11% | 429,000 |
| 2015-12-15 | 2015-12-11 | 0.909 | 434,495 | -52,139 | 0.10% | 395,000 |
| 2015-12-14 | 2015-12-10 | 0.898 | 486,634 | +8,690 | 0.11% | 436,800 |
| 2015-12-11 | 2015-12-09 | 0.898 | 477,944 | +8,690 | 0.11% | 429,000 |
| 2015-12-10 | 2015-12-08 | 0.898 | 469,254 | -8,690 | 0.11% | 421,200 |
| 2015-12-07 | 2015-12-03 | 0.932 | 477,944 | +26,069 | 0.11% | 445,500 |
| 2015-12-04 | 2015-12-02 | 0.921 | 451,875 | -26,069 | 0.10% | 416,000 |
| 2015-12-03 | 2015-12-01 | 0.932 | 477,944 | -34,760 | 0.11% | 445,500 |
| 2015-12-02 | 2015-11-30 | 0.921 | 512,704 | +165,108 | 0.12% | 472,000 |
| 2015-11-26 | 2015-11-24 | 1.001 | 347,596 | -34,759 | 0.08% | 348,000 |
| 2015-11-24 | 2015-11-20 | 1.001 | 382,355 | +60,829 | 0.09% | 382,800 |
| 2015-11-23 | 2015-11-19 | 1.013 | 321,526 | -86,899 | 0.07% | 325,600 |
| 2015-11-18 | 2015-11-16 | 0.955 | 408,425 | +8,690 | 0.09% | 390,100 |
| 2015-11-17 | 2015-11-13 | 0.967 | 399,735 | +78,209 | 0.09% | 386,400 |
| 2015-11-13 | 2015-11-11 | 1.024 | 321,526 | -52,140 | 0.07% | 329,300 |
| 2015-11-12 | 2015-11-10 | 1.024 | 373,666 | +60,830 | 0.09% | 382,700 |
| 2015-11-11 | 2015-11-09 | 1.013 | 312,836 | +8,690 | 0.07% | 316,800 |
| 2015-11-06 | 2015-11-04 | 1.036 | 304,146 | -17,380 | 0.07% | 315,000 |
| 2015-11-04 | 2015-11-02 | 1.013 | 321,526 | +8,690 | 0.07% | 325,600 |
| 2015-10-27 | 2015-10-23 | 1.024 | 312,836 | +26,069 | 0.07% | 320,400 |
| 2015-10-22 | 2015-10-19 | 1.070 | 286,767 | +52,140 | 0.07% | 306,900 |
| 2015-10-16 | 2015-10-14 | 1.047 | 234,627 | -43,450 | 0.05% | 245,700 |
| 2015-10-14 | 2015-10-12 | 1.070 | 278,077 | -60,829 | 0.06% | 297,600 |
| 2015-10-13 | 2015-10-09 | 1.036 | 338,906 | +26,070 | 0.08% | 351,000 |
| 2015-10-09 | 2015-10-07 | 1.001 | 312,836 | -26,070 | 0.07% | 313,200 |
| 2015-10-08 | 2015-10-06 | 0.967 | 338,906 | -26,070 | 0.08% | 327,600 |
| 2015-10-07 | 2015-10-05 | 0.955 | 364,976 | -8,690 | 0.08% | 348,600 |
| 2015-10-06 | 2015-10-02 | 0.944 | 373,666 | -8,689 | 0.09% | 352,600 |
| 2015-10-05 | 2015-09-30 | 0.932 | 382,355 | +34,759 | 0.09% | 356,400 |
| 2015-10-02 | 2015-09-29 | 0.944 | 347,596 | -8,690 | 0.08% | 328,000 |
| 2015-09-30 | 2015-09-25 | 0.990 | 356,286 | +8,690 | 0.08% | 352,600 |
| 2015-09-29 | 2015-09-24 | 1.001 | 347,596 | -34,759 | 0.08% | 348,000 |
| 2015-09-25 | 2015-09-23 | 1.001 | 382,355 | +43,449 | 0.09% | 382,800 |
| 2015-09-24 | 2015-09-22 | 1.036 | 338,906 | -26,070 | 0.08% | 351,000 |
| 2015-09-23 | 2015-09-21 | 0.978 | 364,976 | +8,690 | 0.08% | 357,000 |
| 2015-09-22 | 2015-09-18 | 1.001 | 356,286 | -399,735 | 0.08% | 356,700 |
| 2015-09-21 | 2015-09-17 | 0.978 | 756,021 | -451,875 | 0.17% | 739,500 |
| 2015-09-18 | 2015-09-16 | 0.978 | 1,207,896 | +26,070 | 0.28% | 1,181,500 |
| 2015-09-17 | 2015-09-15 | 0.967 | 1,181,826 | +17,380 | 0.27% | 1,142,400 |
| 2015-09-15 | 2015-09-11 | 0.978 | 1,164,446 | -34,760 | 0.27% | 1,139,000 |
| 2015-09-11 | 2015-09-09 | 0.978 | 1,199,206 | +34,760 | 0.28% | 1,173,000 |
| 2015-09-07 | 2015-09-02 | 0.955 | 1,164,446 | -8,690 | 0.27% | 1,112,200 |
| 2015-09-04 | 2015-09-01 | 0.955 | 1,173,136 | +8,690 | 0.27% | 1,120,500 |
| 2015-08-31 | 2015-08-27 | 1.013 | 1,164,446 | -17,380 | 0.27% | 1,179,200 |
| 2015-08-28 | 2015-08-26 | 0.944 | 1,181,826 | +217,247 | 0.27% | 1,115,200 |
| 2015-08-26 | 2015-08-24 | 0.967 | 964,579 | +17,380 | 0.22% | 932,400 |
| 2015-08-25 | 2015-08-21 | 1.036 | 947,199 | -17,380 | 0.22% | 981,000 |
| 2015-08-24 | 2015-08-20 | 1.093 | 964,579 | +17,380 | 0.22% | 1,054,500 |
| 2015-08-21 | 2015-08-19 | 1.139 | 947,199 | -26,070 | 0.22% | 1,079,100 |
| 2015-08-18 | 2015-08-14 | 1.208 | 973,269 | +26,070 | 0.22% | 1,176,001 |
| 2015-08-17 | 2015-08-13 | 1.231 | 947,199 | +34,760 | 0.22% | 1,166,300 |
| 2015-08-13 | 2015-08-11 | 1.289 | 912,439 | -17,380 | 0.21% | 1,176,000 |
| 2015-08-12 | 2015-08-10 | 1.266 | 929,819 | +34,760 | 0.21% | 1,177,000 |
| 2015-08-11 | 2015-08-07 | 1.289 | 895,059 | -26,070 | 0.21% | 1,153,599 |
| 2015-08-10 | 2015-08-06 | 1.277 | 921,129 | +8,690 | 0.21% | 1,176,600 |
| 2015-08-05 | 2015-08-03 | 1.300 | 912,439 | +69,519 | 0.21% | 1,186,500 |
| 2015-08-04 | 2015-07-31 | 1.415 | 842,920 | +8,690 | 0.19% | 1,193,100 |
| 2015-08-03 | 2015-07-30 | 1.392 | 834,230 | -8,690 | 0.19% | 1,161,600 |
| 2015-07-30 | 2015-07-28 | 1.358 | 842,920 | -43,450 | 0.19% | 1,144,600 |
| 2015-07-29 | 2015-07-27 | 1.346 | 886,370 | +52,140 | 0.20% | 1,193,401 |
| 2015-07-28 | 2015-07-24 | 1.473 | 834,230 | +17,380 | 0.19% | 1,228,800 |
| 2015-07-27 | 2015-07-23 | 1.473 | 816,850 | -8,690 | 0.19% | 1,203,199 |
| 2015-07-24 | 2015-07-22 | 1.461 | 825,540 | +17,380 | 0.19% | 1,206,500 |
| 2015-07-22 | 2015-07-20 | 1.519 | 808,160 | +8,689 | 0.19% | 1,227,599 |
| 2015-07-21 | 2015-07-17 | 1.531 | 799,471 | -112,968 | 0.18% | 1,223,601 |
| 2015-07-20 | 2015-07-16 | 1.346 | 912,439 | +17,380 | 0.21% | 1,228,500 |
| 2015-07-16 | 2015-07-14 | 1.484 | 895,059 | +26,069 | 0.21% | 1,328,699 |
| 2015-07-15 | 2015-07-13 | 1.542 | 868,990 | -34,759 | 0.20% | 1,340,000 |
| 2015-07-14 | 2015-07-10 | 1.496 | 903,749 | -26,070 | 0.21% | 1,351,999 |
| 2015-07-10 | 2015-07-08 | 1.024 | 929,819 | +78,209 | 0.21% | 952,300 |
| 2015-07-08 | 2015-07-06 | 1.542 | 851,610 | +43,450 | 0.20% | 1,313,200 |
| 2015-07-02 | 2015-06-29 | 1.841 | 808,160 | +182,487 | 0.19% | 1,487,999 |
| 2015-06-30 | 2015-06-26 | 2.014 | 625,673 | +34,760 | 0.14% | 1,260,001 |
| 2015-06-29 | 2015-06-25 | 2.048 | 590,913 | +17,380 | 0.14% | 1,210,400 |
| 2015-06-26 | 2015-06-24 | 2.071 | 573,533 | -8,690 | 0.13% | 1,187,999 |
| 2015-06-25 | 2015-06-23 | 2.037 | 582,223 | -26,070 | 0.13% | 1,185,900 |
| 2015-06-24 | 2015-06-22 | 2.048 | 608,293 | +78,209 | 0.14% | 1,246,000 |
| 2015-06-23 | 2015-06-19 | 2.048 | 530,084 | -43,449 | 0.12% | 1,085,800 |
| 2015-06-22 | 2015-06-18 | 2.060 | 573,533 | -17,380 | 0.13% | 1,181,399 |
| 2015-06-19 | 2015-06-17 | 2.060 | 590,913 | +130,348 | 0.14% | 1,217,200 |
| 2015-06-18 | 2015-06-16 | 2.129 | 460,565 | +312,837 | 0.11% | 980,501 |
| 2015-06-17 | 2015-06-15 | 2.232 | 147,728 | -26,070 | 0.03% | 329,799 |
| 2015-06-16 | 2015-06-12 | 2.267 | 173,798 | +26,070 | 0.04% | 394,000 |
| 2015-06-12 | 2015-06-10 | 2.209 | 147,728 | +95,589 | 0.03% | 326,399 |
| 2015-06-10 | 2015-06-08 | 2.209 | 52,139 | -139,039 | 0.01% | 115,199 |
| 2015-06-09 | 2015-06-05 | 2.071 | 191,178 | +104,279 | 0.04% | 396,001 |
| 2015-06-08 | 2015-06-04 | 2.129 | 86,899 | +34,760 | 0.02% | 185,000 |
| 2015-05-14 | 2015-05-12 | 2.302 | 52,139 | -8,690 | 0.01% | 119,999 |
| 2015-05-13 | 2015-05-11 | 2.325 | 60,829 | -17,380 | 0.01% | 141,399 |
| 2015-05-12 | 2015-05-08 | 2.382 | 78,209 | -104,279 | 0.02% | 186,300 |
| 2015-05-11 | 2015-05-07 | 2.163 | 182,488 | +8,690 | 0.04% | 394,800 |
| 2015-05-07 | 2015-05-05 | 2.117 | 173,798 | +8,690 | 0.04% | 368,000 |
| 2015-05-06 | 2015-05-04 | 1.922 | 165,108 | +8,690 | 0.04% | 317,300 |
| 2015-04-29 | 2015-04-27 | 1.956 | 156,418 | +86,899 | 0.04% | 306,000 |
| 2015-04-27 | 2015-04-23 | 1.864 | 69,519 | -17,380 | 0.02% | 129,600 |
| 2015-04-22 | 2015-04-20 | 1.864 | 86,899 | -26,070 | 0.02% | 162,000 |
| 2015-04-16 | 2015-04-14 | 1.853 | 112,969 | -8,690 | 0.03% | 209,301 |
| 2015-04-15 | 2015-04-13 | 1.979 | 121,659 | -26,069 | 0.03% | 240,801 |
| 2015-04-14 | 2015-04-10 | 1.945 | 147,728 | +17,380 | 0.03% | 287,299 |
| 2015-04-08 | 2015-04-01 | 1.565 | 130,348 | +34,759 | 0.03% | 203,999 |
| 2015-03-06 | 2015-03-04 | 1.507 | 95,589 | -34,759 | 0.02% | 144,100 |
| 2015-02-16 | 2015-02-12 | 1.427 | 130,348 | +17,379 | 0.03% | 185,999 |
| 2015-02-06 | 2015-02-04 | 1.415 | 112,969 | +26,070 | 0.03% | 159,900 |
| 2015-01-27 | 2015-01-23 | 1.427 | 86,899 | +34,760 | 0.02% | 124,000 |
| 2015-01-21 | 2015-01-19 | 1.427 | 52,139 | -86,899 | 0.01% | 74,399 |
| 2015-01-16 | 2015-01-14 | 1.484 | 139,038 | +86,899 | 0.03% | 206,399 |
| 2015-01-13 | 2015-01-09 | 1.461 | 52,139 | +26,069 | 0.01% | 76,199 |
| 2014-08-07 | 2014-08-05 | 1.956 | 26,070 | +26,070 | 0.01% | 51,001 |
| 2014-07-16 | 2014-07-14 | 1.519 | 0 | -17,380 | ||
| 2014-07-11 | 2014-07-09 | 1.450 | 17,380 | +17,380 | 0.00% | 25,200 |
| 2014-01-23 | 2014-01-21 | 2.175 | 0 | -17,380 | ||
| 2013-09-17 | 2013-09-13 | 2.060 | 17,380 | +17,380 | 0.00% | 35,800 |
| 2013-09-16 | 2013-09-12 | 2.083 | 0 | -34,760 | ||
| 2013-07-19 | 2013-07-17 | 2.428 | 34,760 | +17,380 | 0.01% | 84,401 |
| 2013-07-18 | 2013-07-16 | 2.451 | 17,380 | +17,380 | 0.00% | 42,601 |
| 2007-06-26 | 2007-06-22 | 1.835 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy