History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 140,000 | +0 | 0.03% | 31,360 |
| 2025-10-13 | 2025-10-09 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-10-10 | 2025-10-08 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-10-09 | 2025-10-06 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-10-08 | 2025-10-03 | 0.216 | 140,000 | +0 | 0.03% | 30,240 |
| 2025-10-06 | 2025-10-02 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-10-03 | 2025-09-30 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-10-02 | 2025-09-29 | 0.216 | 140,000 | +0 | 0.03% | 30,240 |
| 2025-09-30 | 2025-09-26 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-09-29 | 2025-09-25 | 0.216 | 140,000 | +0 | 0.03% | 30,240 |
| 2025-09-26 | 2025-09-24 | 0.216 | 140,000 | +0 | 0.03% | 30,240 |
| 2025-09-25 | 2025-09-23 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-09-24 | 2025-09-22 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-09-23 | 2025-09-19 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-09-22 | 2025-09-18 | 0.223 | 140,000 | +0 | 0.03% | 31,220 |
| 2025-09-19 | 2025-09-17 | 0.223 | 140,000 | +0 | 0.03% | 31,220 |
| 2025-09-18 | 2025-09-16 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-09-17 | 2025-09-15 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-09-16 | 2025-09-12 | 0.209 | 140,000 | +0 | 0.03% | 29,260 |
| 2025-09-15 | 2025-09-11 | 0.209 | 140,000 | +0 | 0.03% | 29,260 |
| 2025-09-12 | 2025-09-10 | 0.207 | 140,000 | +0 | 0.03% | 28,980 |
| 2025-09-11 | 2025-09-09 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-09-10 | 2025-09-08 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-09-09 | 2025-09-05 | 0.217 | 140,000 | +0 | 0.03% | 30,380 |
| 2025-09-08 | 2025-09-04 | 0.217 | 140,000 | +0 | 0.03% | 30,380 |
| 2025-09-05 | 2025-09-03 | 0.217 | 140,000 | +0 | 0.03% | 30,380 |
| 2025-09-04 | 2025-09-02 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-09-03 | 2025-09-01 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-09-02 | 2025-08-29 | 0.228 | 140,000 | +0 | 0.03% | 31,920 |
| 2025-09-01 | 2025-08-28 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-08-29 | 2025-08-27 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2025-08-28 | 2025-08-26 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2025-08-27 | 2025-08-25 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-08-26 | 2025-08-22 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-08-25 | 2025-08-21 | 0.219 | 140,000 | +0 | 0.03% | 30,660 |
| 2025-08-22 | 2025-08-20 | 0.219 | 140,000 | +0 | 0.03% | 30,660 |
| 2025-08-21 | 2025-08-19 | 0.224 | 140,000 | +0 | 0.03% | 31,360 |
| 2025-08-20 | 2025-08-18 | 0.224 | 140,000 | +0 | 0.03% | 31,360 |
| 2025-08-19 | 2025-08-15 | 0.224 | 140,000 | +0 | 0.03% | 31,360 |
| 2025-08-18 | 2025-08-14 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-08-15 | 2025-08-13 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-08-14 | 2025-08-12 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-08-13 | 2025-08-11 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-08-12 | 2025-08-08 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-08-11 | 2025-08-07 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-08-08 | 2025-08-06 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-08-07 | 2025-08-05 | 0.227 | 140,000 | +0 | 0.03% | 31,780 |
| 2025-08-06 | 2025-08-04 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-08-05 | 2025-08-01 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-08-04 | 2025-07-31 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2025-08-01 | 2025-07-30 | 0.233 | 140,000 | +0 | 0.03% | 32,620 |
| 2025-07-31 | 2025-07-29 | 0.234 | 140,000 | +0 | 0.03% | 32,760 |
| 2025-07-30 | 2025-07-28 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-29 | 2025-07-25 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-07-28 | 2025-07-24 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-07-25 | 2025-07-23 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-07-24 | 2025-07-22 | 0.227 | 140,000 | +0 | 0.03% | 31,780 |
| 2025-07-23 | 2025-07-21 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-07-22 | 2025-07-18 | 0.197 | 140,000 | +0 | 0.03% | 27,580 |
| 2025-07-21 | 2025-07-17 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-07-18 | 2025-07-16 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-07-15 | 2025-07-11 | 0.199 | 140,000 | +0 | 0.03% | 27,860 |
| 2025-07-14 | 2025-07-10 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-07-11 | 2025-07-09 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-07-10 | 2025-07-08 | 0.202 | 140,000 | +0 | 0.03% | 28,280 |
| 2025-07-09 | 2025-07-07 | 0.202 | 140,000 | +0 | 0.03% | 28,280 |
| 2025-07-08 | 2025-07-04 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2025-07-07 | 2025-07-03 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-07-04 | 2025-07-02 | 0.192 | 140,000 | +0 | 0.03% | 26,880 |
| 2025-07-03 | 2025-06-30 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-07-02 | 2025-06-27 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-06-30 | 2025-06-26 | 0.192 | 140,000 | +0 | 0.03% | 26,880 |
| 2025-06-27 | 2025-06-25 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-06-26 | 2025-06-24 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2025-06-25 | 2025-06-23 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2025-06-24 | 2025-06-20 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2025-06-23 | 2025-06-19 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2025-06-20 | 2025-06-18 | 0.190 | 140,000 | +0 | 0.03% | 26,600 |
| 2025-06-19 | 2025-06-17 | 0.198 | 140,000 | +0 | 0.03% | 27,720 |
| 2025-06-18 | 2025-06-16 | 0.183 | 140,000 | +0 | 0.03% | 25,620 |
| 2025-06-17 | 2025-06-13 | 0.183 | 140,000 | +0 | 0.03% | 25,620 |
| 2025-06-16 | 2025-06-12 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-06-13 | 2025-06-11 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-06-12 | 2025-06-10 | 0.202 | 140,000 | +0 | 0.03% | 28,280 |
| 2025-06-11 | 2025-06-09 | 0.199 | 140,000 | +0 | 0.03% | 27,860 |
| 2025-06-10 | 2025-06-06 | 0.199 | 140,000 | +0 | 0.03% | 27,860 |
| 2025-06-09 | 2025-06-05 | 0.199 | 140,000 | +0 | 0.03% | 27,860 |
| 2025-06-06 | 2025-06-04 | 0.202 | 140,000 | +0 | 0.03% | 28,280 |
| 2025-06-05 | 2025-06-03 | 0.202 | 140,000 | +0 | 0.03% | 28,280 |
| 2025-06-04 | 2025-06-02 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2025-06-03 | 2025-05-30 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-06-02 | 2025-05-29 | 0.176 | 140,000 | +0 | 0.03% | 24,640 |
| 2025-05-30 | 2025-05-28 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-05-29 | 2025-05-27 | 0.172 | 140,000 | +0 | 0.03% | 24,080 |
| 2025-05-28 | 2025-05-26 | 0.172 | 140,000 | +0 | 0.03% | 24,080 |
| 2025-05-27 | 2025-05-23 | 0.172 | 140,000 | +0 | 0.03% | 24,080 |
| 2025-05-26 | 2025-05-22 | 0.173 | 140,000 | +0 | 0.03% | 24,220 |
| 2025-05-23 | 2025-05-21 | 0.173 | 140,000 | +0 | 0.03% | 24,220 |
| 2025-05-22 | 2025-05-20 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-05-21 | 2025-05-19 | 0.171 | 140,000 | +0 | 0.03% | 23,940 |
| 2025-05-20 | 2025-05-16 | 0.173 | 140,000 | +0 | 0.03% | 24,220 |
| 2025-05-19 | 2025-05-15 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-05-16 | 2025-05-14 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-05-15 | 2025-05-13 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-05-14 | 2025-05-12 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-05-13 | 2025-05-09 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-05-12 | 2025-05-08 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-05-09 | 2025-05-07 | 0.174 | 140,000 | +0 | 0.03% | 24,360 |
| 2025-05-08 | 2025-05-06 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2025-05-07 | 2025-05-02 | 0.169 | 140,000 | +0 | 0.03% | 23,660 |
| 2025-05-06 | 2025-04-30 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2025-05-02 | 2025-04-29 | 0.169 | 140,000 | +0 | 0.03% | 23,660 |
| 2025-04-30 | 2025-04-28 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2025-04-29 | 2025-04-25 | 0.178 | 140,000 | +0 | 0.03% | 24,920 |
| 2025-04-28 | 2025-04-24 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2025-04-25 | 2025-04-23 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-04-24 | 2025-04-22 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2025-04-23 | 2025-04-17 | 0.169 | 140,000 | +0 | 0.03% | 23,660 |
| 2025-04-22 | 2025-04-16 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-04-17 | 2025-04-15 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-04-16 | 2025-04-14 | 0.176 | 140,000 | +0 | 0.03% | 24,640 |
| 2025-04-15 | 2025-04-11 | 0.176 | 140,000 | +0 | 0.03% | 24,640 |
| 2025-04-14 | 2025-04-10 | 0.165 | 140,000 | +0 | 0.03% | 23,100 |
| 2025-04-11 | 2025-04-09 | 0.172 | 140,000 | +0 | 0.03% | 24,080 |
| 2025-04-10 | 2025-04-08 | 0.172 | 140,000 | +0 | 0.03% | 24,080 |
| 2025-04-09 | 2025-04-07 | 0.171 | 140,000 | +0 | 0.03% | 23,940 |
| 2025-04-08 | 2025-04-03 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2025-04-07 | 2025-04-02 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2025-04-03 | 2025-04-01 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-04-02 | 2025-03-31 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-03-27 | 2025-03-25 | 0.174 | 140,000 | +0 | 0.03% | 24,360 |
| 2025-03-26 | 2025-03-24 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-03-25 | 2025-03-21 | 0.176 | 140,000 | +0 | 0.03% | 24,640 |
| 2025-03-24 | 2025-03-20 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2025-03-21 | 2025-03-19 | 0.176 | 140,000 | +0 | 0.03% | 24,640 |
| 2025-03-20 | 2025-03-18 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2025-03-19 | 2025-03-17 | 0.178 | 140,000 | +0 | 0.03% | 24,920 |
| 2025-03-18 | 2025-03-14 | 0.186 | 140,000 | +0 | 0.03% | 26,040 |
| 2025-03-17 | 2025-03-13 | 0.187 | 140,000 | +0 | 0.03% | 26,180 |
| 2025-03-14 | 2025-03-12 | 0.187 | 140,000 | +0 | 0.03% | 26,180 |
| 2025-03-13 | 2025-03-11 | 0.187 | 140,000 | +0 | 0.03% | 26,180 |
| 2025-03-12 | 2025-03-10 | 0.187 | 140,000 | +0 | 0.03% | 26,180 |
| 2025-03-11 | 2025-03-07 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2025-03-10 | 2025-03-06 | 0.190 | 140,000 | +0 | 0.03% | 26,600 |
| 2025-03-07 | 2025-03-05 | 0.184 | 140,000 | +0 | 0.03% | 25,760 |
| 2025-03-06 | 2025-03-04 | 0.182 | 140,000 | +0 | 0.03% | 25,480 |
| 2025-03-05 | 2025-03-03 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2025-03-04 | 2025-02-28 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2025-03-03 | 2025-02-27 | 0.186 | 140,000 | +0 | 0.03% | 26,040 |
| 2025-02-28 | 2025-02-26 | 0.186 | 140,000 | +0 | 0.03% | 26,040 |
| 2025-02-27 | 2025-02-25 | 0.186 | 140,000 | +0 | 0.03% | 26,040 |
| 2025-02-26 | 2025-02-24 | 0.187 | 140,000 | +0 | 0.03% | 26,180 |
| 2025-02-25 | 2025-02-21 | 0.187 | 140,000 | +0 | 0.03% | 26,180 |
| 2025-02-24 | 2025-02-20 | 0.186 | 140,000 | +0 | 0.03% | 26,040 |
| 2025-02-21 | 2025-02-19 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2025-02-20 | 2025-02-18 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2025-02-19 | 2025-02-17 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2025-02-18 | 2025-02-14 | 0.186 | 140,000 | +0 | 0.03% | 26,040 |
| 2025-02-17 | 2025-02-13 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-02-14 | 2025-02-12 | 0.178 | 140,000 | +0 | 0.03% | 24,920 |
| 2025-02-13 | 2025-02-11 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2025-02-12 | 2025-02-10 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-11 | 2025-02-07 | 0.183 | 140,000 | +0 | 0.03% | 25,620 |
| 2025-02-10 | 2025-02-06 | 0.192 | 140,000 | +0 | 0.03% | 26,880 |
| 2025-02-07 | 2025-02-05 | 0.192 | 140,000 | +0 | 0.03% | 26,880 |
| 2025-02-06 | 2025-02-04 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2025-02-05 | 2025-02-03 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-02-04 | 2025-01-28 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2025-02-03 | 2025-01-24 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2025-01-27 | 2025-01-23 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-01-24 | 2025-01-22 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-01-23 | 2025-01-21 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2025-01-22 | 2025-01-20 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2025-01-21 | 2025-01-17 | 0.182 | 140,000 | +0 | 0.03% | 25,480 |
| 2025-01-20 | 2025-01-16 | 0.182 | 140,000 | +0 | 0.03% | 25,480 |
| 2025-01-17 | 2025-01-15 | 0.184 | 140,000 | +0 | 0.03% | 25,760 |
| 2025-01-16 | 2025-01-14 | 0.183 | 140,000 | +0 | 0.03% | 25,620 |
| 2025-01-15 | 2025-01-13 | 0.182 | 140,000 | +0 | 0.03% | 25,480 |
| 2025-01-14 | 2025-01-10 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2025-01-13 | 2025-01-09 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2025-01-10 | 2025-01-08 | 0.186 | 140,000 | +0 | 0.03% | 26,040 |
| 2025-01-09 | 2025-01-07 | 0.186 | 140,000 | +0 | 0.03% | 26,040 |
| 2025-01-08 | 2025-01-06 | 0.186 | 140,000 | +0 | 0.03% | 26,040 |
| 2025-01-07 | 2025-01-03 | 0.190 | 140,000 | +0 | 0.03% | 26,600 |
| 2025-01-06 | 2025-01-02 | 0.182 | 140,000 | +0 | 0.03% | 25,480 |
| 2025-01-03 | 2024-12-31 | 0.182 | 140,000 | +0 | 0.03% | 25,480 |
| 2025-01-02 | 2024-12-27 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2024-12-30 | 2024-12-24 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2024-12-27 | 2024-12-20 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2024-12-23 | 2024-12-19 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2024-12-20 | 2024-12-18 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2024-12-19 | 2024-12-17 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2024-12-18 | 2024-12-16 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2024-12-17 | 2024-12-13 | 0.186 | 140,000 | +0 | 0.03% | 26,040 |
| 2024-12-16 | 2024-12-12 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2024-12-13 | 2024-12-11 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2024-12-12 | 2024-12-10 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2024-12-11 | 2024-12-09 | 0.192 | 140,000 | +0 | 0.03% | 26,880 |
| 2024-12-10 | 2024-12-06 | 0.185 | 140,000 | +0 | 0.03% | 25,900 |
| 2024-12-09 | 2024-12-05 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2024-12-06 | 2024-12-04 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2024-12-05 | 2024-12-03 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2024-12-04 | 2024-12-02 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2024-12-03 | 2024-11-29 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2024-12-02 | 2024-11-28 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2024-11-29 | 2024-11-27 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2024-11-28 | 2024-11-26 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2024-11-27 | 2024-11-25 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2024-11-26 | 2024-11-22 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2024-11-25 | 2024-11-21 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2024-11-22 | 2024-11-20 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2024-11-21 | 2024-11-19 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2024-11-20 | 2024-11-18 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2024-11-19 | 2024-11-15 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2024-11-18 | 2024-11-14 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2024-11-15 | 2024-11-13 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2024-11-14 | 2024-11-12 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2024-11-13 | 2024-11-11 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2024-11-12 | 2024-11-08 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2024-11-11 | 2024-11-07 | 0.214 | 140,000 | +0 | 0.03% | 29,960 |
| 2024-11-08 | 2024-11-06 | 0.203 | 140,000 | +0 | 0.03% | 28,420 |
| 2024-11-07 | 2024-11-05 | 0.203 | 140,000 | +0 | 0.03% | 28,420 |
| 2024-11-06 | 2024-11-04 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2024-11-05 | 2024-11-01 | 0.202 | 140,000 | +0 | 0.03% | 28,280 |
| 2024-11-04 | 2024-10-31 | 0.201 | 140,000 | +0 | 0.03% | 28,140 |
| 2024-11-01 | 2024-10-30 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2024-10-31 | 2024-10-29 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2024-10-30 | 2024-10-28 | 0.202 | 140,000 | +0 | 0.03% | 28,280 |
| 2024-10-29 | 2024-10-25 | 0.197 | 140,000 | +0 | 0.03% | 27,580 |
| 2024-10-28 | 2024-10-24 | 0.192 | 140,000 | +0 | 0.03% | 26,880 |
| 2024-10-25 | 2024-10-23 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2024-10-24 | 2024-10-22 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2024-10-23 | 2024-10-21 | 0.191 | 140,000 | +0 | 0.03% | 26,740 |
| 2024-10-22 | 2024-10-18 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2024-10-21 | 2024-10-17 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2024-10-18 | 2024-10-16 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2024-10-17 | 2024-10-15 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2024-10-16 | 2024-10-14 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2024-10-15 | 2024-10-10 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-10-14 | 2024-10-09 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2024-10-10 | 2024-10-08 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-10-09 | 2024-10-07 | 0.216 | 140,000 | +0 | 0.03% | 30,240 |
| 2024-10-08 | 2024-10-04 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2024-10-07 | 2024-10-03 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2024-10-04 | 2024-10-02 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2024-10-03 | 2024-09-30 | 0.202 | 140,000 | +0 | 0.03% | 28,280 |
| 2024-10-02 | 2024-09-27 | 0.182 | 140,000 | +0 | 0.03% | 25,480 |
| 2024-09-30 | 2024-09-26 | 0.182 | 140,000 | +0 | 0.03% | 25,480 |
| 2024-09-27 | 2024-09-25 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2024-09-26 | 2024-09-24 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2024-09-25 | 2024-09-23 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2024-09-24 | 2024-09-20 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2024-09-23 | 2024-09-19 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2024-09-20 | 2024-09-17 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-09-19 | 2024-09-16 | 0.170 | 140,000 | +0 | 0.03% | 23,800 |
| 2024-09-17 | 2024-09-13 | 0.172 | 140,000 | +0 | 0.03% | 24,080 |
| 2024-09-16 | 2024-09-12 | 0.178 | 140,000 | +0 | 0.03% | 24,920 |
| 2024-09-13 | 2024-09-11 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2024-09-12 | 2024-09-10 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2024-09-11 | 2024-09-09 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2024-09-10 | 2024-09-05 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2024-09-09 | 2024-09-04 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2024-09-05 | 2024-09-03 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2024-09-04 | 2024-09-02 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2024-09-03 | 2024-08-30 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2024-09-02 | 2024-08-29 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2024-08-30 | 2024-08-28 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2024-08-29 | 2024-08-27 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2024-08-28 | 2024-08-26 | 0.192 | 140,000 | +0 | 0.03% | 26,880 |
| 2024-08-27 | 2024-08-23 | 0.192 | 140,000 | +0 | 0.03% | 26,880 |
| 2024-08-26 | 2024-08-22 | 0.192 | 140,000 | +0 | 0.03% | 26,880 |
| 2024-08-23 | 2024-08-21 | 0.192 | 140,000 | +0 | 0.03% | 26,880 |
| 2024-08-22 | 2024-08-20 | 0.192 | 140,000 | +0 | 0.03% | 26,880 |
| 2024-08-21 | 2024-08-19 | 0.191 | 140,000 | +0 | 0.03% | 26,740 |
| 2024-08-20 | 2024-08-16 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2024-08-19 | 2024-08-15 | 0.192 | 140,000 | +0 | 0.03% | 26,880 |
| 2024-08-16 | 2024-08-14 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2024-08-15 | 2024-08-13 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2024-08-14 | 2024-08-12 | 0.199 | 140,000 | +0 | 0.03% | 27,860 |
| 2024-08-13 | 2024-08-09 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2024-08-12 | 2024-08-08 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2024-08-09 | 2024-08-07 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2024-08-08 | 2024-08-06 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2024-08-07 | 2024-08-05 | 0.199 | 140,000 | +0 | 0.03% | 27,860 |
| 2024-08-06 | 2024-08-02 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2024-08-05 | 2024-08-01 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2024-08-02 | 2024-07-31 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2024-08-01 | 2024-07-30 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2024-07-31 | 2024-07-29 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2024-07-30 | 2024-07-26 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2024-07-29 | 2024-07-25 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2024-07-26 | 2024-07-24 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2024-07-25 | 2024-07-23 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2024-07-24 | 2024-07-22 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2024-07-23 | 2024-07-19 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2024-07-22 | 2024-07-18 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2024-07-19 | 2024-07-17 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2024-07-17 | 2024-07-15 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2024-07-16 | 2024-07-12 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2024-07-15 | 2024-07-11 | 0.203 | 140,000 | +0 | 0.03% | 28,420 |
| 2024-07-12 | 2024-07-10 | 0.203 | 140,000 | +0 | 0.03% | 28,420 |
| 2024-07-11 | 2024-07-09 | 0.203 | 140,000 | +0 | 0.03% | 28,420 |
| 2024-07-10 | 2024-07-08 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2024-07-09 | 2024-07-05 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2024-07-08 | 2024-07-04 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2024-07-05 | 2024-07-03 | 0.206 | 140,000 | +0 | 0.03% | 28,840 |
| 2024-07-04 | 2024-07-02 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2024-07-03 | 2024-06-28 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2024-07-02 | 2024-06-27 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2024-06-28 | 2024-06-26 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2024-06-27 | 2024-06-25 | 0.207 | 140,000 | +0 | 0.03% | 28,980 |
| 2024-06-26 | 2024-06-24 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2024-06-25 | 2024-06-21 | 0.202 | 140,000 | +0 | 0.03% | 28,280 |
| 2024-06-24 | 2024-06-20 | 0.202 | 140,000 | +0 | 0.03% | 28,280 |
| 2024-06-21 | 2024-06-19 | 0.202 | 140,000 | +0 | 0.03% | 28,280 |
| 2024-06-20 | 2024-06-18 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2024-06-19 | 2024-06-17 | 0.203 | 140,000 | +0 | 0.03% | 28,420 |
| 2024-06-18 | 2024-06-14 | 0.203 | 140,000 | +0 | 0.03% | 28,420 |
| 2024-06-17 | 2024-06-13 | 0.203 | 140,000 | +0 | 0.03% | 28,420 |
| 2024-06-14 | 2024-06-12 | 0.201 | 140,000 | +0 | 0.03% | 28,140 |
| 2024-06-13 | 2024-06-11 | 0.201 | 140,000 | +0 | 0.03% | 28,140 |
| 2024-06-12 | 2024-06-07 | 0.203 | 140,000 | +0 | 0.03% | 28,420 |
| 2024-06-11 | 2024-06-06 | 0.203 | 140,000 | +0 | 0.03% | 28,420 |
| 2024-06-07 | 2024-06-05 | 0.203 | 140,000 | +0 | 0.03% | 28,420 |
| 2024-06-06 | 2024-06-04 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2024-06-05 | 2024-06-03 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2024-06-04 | 2024-05-31 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2024-06-03 | 2024-05-30 | 0.208 | 140,000 | +0 | 0.03% | 29,120 |
| 2024-05-31 | 2024-05-29 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2024-05-30 | 2024-05-28 | 0.207 | 140,000 | +0 | 0.03% | 28,980 |
| 2024-05-29 | 2024-05-27 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2024-05-28 | 2024-05-24 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2024-05-27 | 2024-05-23 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2024-05-24 | 2024-05-22 | 0.203 | 140,000 | +0 | 0.03% | 28,420 |
| 2024-05-23 | 2024-05-21 | 0.203 | 140,000 | +0 | 0.03% | 28,420 |
| 2024-05-22 | 2024-05-20 | 0.209 | 140,000 | +0 | 0.03% | 29,260 |
| 2024-05-21 | 2024-05-17 | 0.209 | 140,000 | +0 | 0.03% | 29,260 |
| 2024-05-20 | 2024-05-16 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-05-17 | 2024-05-14 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2024-05-16 | 2024-05-13 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-05-14 | 2024-05-10 | 0.202 | 140,000 | +0 | 0.03% | 28,280 |
| 2024-05-13 | 2024-05-09 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-05-10 | 2024-05-08 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2024-05-09 | 2024-05-07 | 0.207 | 140,000 | +0 | 0.03% | 28,980 |
| 2024-05-08 | 2024-05-06 | 0.207 | 140,000 | +0 | 0.03% | 28,980 |
| 2024-05-07 | 2024-05-03 | 0.207 | 140,000 | +0 | 0.03% | 28,980 |
| 2024-05-06 | 2024-05-02 | 0.207 | 140,000 | +0 | 0.03% | 28,980 |
| 2024-05-03 | 2024-04-30 | 0.196 | 140,000 | +0 | 0.03% | 27,440 |
| 2024-05-02 | 2024-04-29 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2024-04-30 | 2024-04-26 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2024-04-29 | 2024-04-25 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2024-04-26 | 2024-04-24 | 0.195 | 140,000 | +0 | 0.03% | 27,300 |
| 2024-04-25 | 2024-04-23 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2024-04-24 | 2024-04-22 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2024-04-23 | 2024-04-19 | 0.199 | 140,000 | +0 | 0.03% | 27,860 |
| 2024-04-22 | 2024-04-18 | 0.199 | 140,000 | +0 | 0.03% | 27,860 |
| 2024-04-19 | 2024-04-17 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2024-04-18 | 2024-04-16 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2024-04-17 | 2024-04-15 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2024-04-16 | 2024-04-12 | 0.216 | 140,000 | +0 | 0.03% | 30,240 |
| 2024-04-15 | 2024-04-11 | 0.203 | 140,000 | +0 | 0.03% | 28,420 |
| 2024-04-12 | 2024-04-10 | 0.216 | 140,000 | +0 | 0.03% | 30,240 |
| 2024-04-11 | 2024-04-09 | 0.216 | 140,000 | +0 | 0.03% | 30,240 |
| 2024-04-10 | 2024-04-08 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2024-04-08 | 2024-04-03 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2024-04-03 | 2024-03-28 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-04-02 | 2024-03-27 | 0.217 | 140,000 | +0 | 0.03% | 30,380 |
| 2024-03-28 | 2024-03-26 | 0.217 | 140,000 | +0 | 0.03% | 30,380 |
| 2024-03-27 | 2024-03-25 | 0.217 | 140,000 | +0 | 0.03% | 30,380 |
| 2024-03-26 | 2024-03-22 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2024-03-25 | 2024-03-21 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2024-03-22 | 2024-03-20 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2024-03-21 | 2024-03-19 | 0.227 | 140,000 | +0 | 0.03% | 31,780 |
| 2024-03-20 | 2024-03-18 | 0.227 | 140,000 | +0 | 0.03% | 31,780 |
| 2024-03-19 | 2024-03-15 | 0.228 | 140,000 | +0 | 0.03% | 31,920 |
| 2024-03-18 | 2024-03-14 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2024-03-15 | 2024-03-13 | 0.219 | 140,000 | +0 | 0.03% | 30,660 |
| 2024-03-14 | 2024-03-12 | 0.219 | 140,000 | +0 | 0.03% | 30,660 |
| 2024-03-13 | 2024-03-11 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2024-03-12 | 2024-03-08 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2024-03-11 | 2024-03-07 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2024-03-08 | 2024-03-06 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2024-03-07 | 2024-03-05 | 0.219 | 140,000 | +0 | 0.03% | 30,660 |
| 2024-03-06 | 2024-03-04 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2024-03-05 | 2024-03-01 | 0.221 | 140,000 | +0 | 0.03% | 30,940 |
| 2024-03-04 | 2024-02-29 | 0.221 | 140,000 | +0 | 0.03% | 30,940 |
| 2024-03-01 | 2024-02-28 | 0.221 | 140,000 | +0 | 0.03% | 30,940 |
| 2024-02-29 | 2024-02-27 | 0.221 | 140,000 | +0 | 0.03% | 30,940 |
| 2024-02-28 | 2024-02-26 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2024-02-27 | 2024-02-23 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2024-02-26 | 2024-02-22 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2024-02-23 | 2024-02-21 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2024-02-22 | 2024-02-20 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2024-02-21 | 2024-02-19 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2024-02-20 | 2024-02-16 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2024-02-19 | 2024-02-15 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-02-16 | 2024-02-14 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2024-02-15 | 2024-02-09 | 0.207 | 140,000 | +0 | 0.03% | 28,980 |
| 2024-02-14 | 2024-02-07 | 0.207 | 140,000 | +0 | 0.03% | 28,980 |
| 2024-02-08 | 2024-02-06 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2024-02-07 | 2024-02-05 | 0.233 | 140,000 | +0 | 0.03% | 32,620 |
| 2024-02-06 | 2024-02-02 | 0.233 | 140,000 | +0 | 0.03% | 32,620 |
| 2024-02-05 | 2024-02-01 | 0.223 | 140,000 | +0 | 0.03% | 31,220 |
| 2024-02-02 | 2024-01-31 | 0.223 | 140,000 | +0 | 0.03% | 31,220 |
| 2024-02-01 | 2024-01-30 | 0.223 | 140,000 | +0 | 0.03% | 31,220 |
| 2024-01-31 | 2024-01-29 | 0.223 | 140,000 | +0 | 0.03% | 31,220 |
| 2024-01-30 | 2024-01-26 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2024-01-29 | 2024-01-25 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2024-01-26 | 2024-01-24 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2024-01-25 | 2024-01-23 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2024-01-24 | 2024-01-22 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2024-01-23 | 2024-01-19 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2024-01-22 | 2024-01-18 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2024-01-19 | 2024-01-17 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2024-01-18 | 2024-01-16 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2024-01-17 | 2024-01-15 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2024-01-16 | 2024-01-12 | 0.224 | 140,000 | +0 | 0.03% | 31,360 |
| 2024-01-15 | 2024-01-11 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2024-01-12 | 2024-01-10 | 0.223 | 140,000 | +0 | 0.03% | 31,220 |
| 2024-01-11 | 2024-01-09 | 0.224 | 140,000 | +0 | 0.03% | 31,360 |
| 2024-01-10 | 2024-01-08 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2024-01-09 | 2024-01-05 | 0.238 | 140,000 | +0 | 0.03% | 33,320 |
| 2024-01-08 | 2024-01-04 | 0.238 | 140,000 | +0 | 0.03% | 33,320 |
| 2024-01-05 | 2024-01-03 | 0.234 | 140,000 | +0 | 0.03% | 32,760 |
| 2024-01-04 | 2024-01-02 | 0.237 | 140,000 | +0 | 0.03% | 33,180 |
| 2024-01-03 | 2023-12-29 | 0.241 | 140,000 | +0 | 0.03% | 33,740 |
| 2024-01-02 | 2023-12-28 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2023-12-29 | 2023-12-27 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-12-28 | 2023-12-22 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2023-12-27 | 2023-12-21 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2023-12-22 | 2023-12-20 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2023-12-21 | 2023-12-19 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2023-12-20 | 2023-12-18 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-12-19 | 2023-12-15 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-12-18 | 2023-12-14 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-12-15 | 2023-12-13 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-12-14 | 2023-12-12 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-12-13 | 2023-12-11 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-12-12 | 2023-12-08 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-12-11 | 2023-12-07 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-12-08 | 2023-12-06 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-12-07 | 2023-12-05 | 0.260 | 140,000 | +0 | 0.03% | 36,400 |
| 2023-12-06 | 2023-12-04 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-12-05 | 2023-12-01 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-12-04 | 2023-11-30 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-12-01 | 2023-11-29 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-11-30 | 2023-11-28 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-11-29 | 2023-11-27 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-11-28 | 2023-11-24 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-11-27 | 2023-11-23 | 0.265 | 140,000 | +0 | 0.03% | 37,100 |
| 2023-11-24 | 2023-11-22 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-11-23 | 2023-11-21 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-11-22 | 2023-11-20 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-11-21 | 2023-11-17 | 0.260 | 140,000 | +0 | 0.03% | 36,400 |
| 2023-11-20 | 2023-11-16 | 0.255 | 140,000 | +0 | 0.03% | 35,700 |
| 2023-11-17 | 2023-11-15 | 0.243 | 140,000 | +0 | 0.03% | 34,020 |
| 2023-11-16 | 2023-11-14 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2023-11-15 | 2023-11-13 | 0.247 | 140,000 | +0 | 0.03% | 34,580 |
| 2023-11-14 | 2023-11-10 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2023-11-13 | 2023-11-09 | 0.238 | 140,000 | +0 | 0.03% | 33,320 |
| 2023-11-10 | 2023-11-08 | 0.233 | 140,000 | +0 | 0.03% | 32,620 |
| 2023-11-09 | 2023-11-07 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2023-11-08 | 2023-11-06 | 0.228 | 140,000 | +0 | 0.03% | 31,920 |
| 2023-11-07 | 2023-11-03 | 0.233 | 140,000 | +0 | 0.03% | 32,620 |
| 2023-11-06 | 2023-11-02 | 0.239 | 140,000 | +0 | 0.03% | 33,460 |
| 2023-11-03 | 2023-11-01 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2023-11-02 | 2023-10-31 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2023-11-01 | 2023-10-30 | 0.233 | 140,000 | +0 | 0.03% | 32,620 |
| 2023-10-31 | 2023-10-27 | 0.233 | 140,000 | +0 | 0.03% | 32,620 |
| 2023-10-30 | 2023-10-26 | 0.235 | 140,000 | +0 | 0.03% | 32,900 |
| 2023-10-27 | 2023-10-25 | 0.233 | 140,000 | +0 | 0.03% | 32,620 |
| 2023-10-26 | 2023-10-24 | 0.249 | 140,000 | +0 | 0.03% | 34,860 |
| 2023-10-25 | 2023-10-20 | 0.247 | 140,000 | +0 | 0.03% | 34,580 |
| 2023-10-24 | 2023-10-19 | 0.232 | 140,000 | +0 | 0.03% | 32,480 |
| 2023-10-20 | 2023-10-18 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2023-10-19 | 2023-10-17 | 0.238 | 140,000 | +0 | 0.03% | 33,320 |
| 2023-10-18 | 2023-10-16 | 0.260 | 140,000 | +0 | 0.03% | 36,400 |
| 2023-10-17 | 2023-10-13 | 0.242 | 140,000 | +0 | 0.03% | 33,880 |
| 2023-10-16 | 2023-10-12 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2023-10-13 | 2023-10-11 | 0.244 | 140,000 | +0 | 0.03% | 34,160 |
| 2023-10-12 | 2023-10-10 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2023-10-11 | 2023-10-09 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2023-10-10 | 2023-10-06 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2023-10-09 | 2023-10-05 | 0.214 | 140,000 | +0 | 0.03% | 29,960 |
| 2023-10-06 | 2023-10-04 | 0.214 | 140,000 | +0 | 0.03% | 29,960 |
| 2023-10-05 | 2023-10-03 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2023-10-04 | 2023-09-29 | 0.228 | 140,000 | +0 | 0.03% | 31,920 |
| 2023-10-03 | 2023-09-28 | 0.214 | 140,000 | +0 | 0.03% | 29,960 |
| 2023-09-29 | 2023-09-27 | 0.214 | 140,000 | +0 | 0.03% | 29,960 |
| 2023-09-28 | 2023-09-26 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2023-09-27 | 2023-09-25 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2023-09-26 | 2023-09-22 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2023-09-25 | 2023-09-21 | 0.216 | 140,000 | +0 | 0.03% | 30,240 |
| 2023-09-22 | 2023-09-20 | 0.214 | 140,000 | +0 | 0.03% | 29,960 |
| 2023-09-21 | 2023-09-19 | 0.216 | 140,000 | +0 | 0.03% | 30,240 |
| 2023-09-20 | 2023-09-18 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2023-09-19 | 2023-09-15 | 0.223 | 140,000 | +0 | 0.03% | 31,220 |
| 2023-09-18 | 2023-09-14 | 0.224 | 140,000 | +0 | 0.03% | 31,360 |
| 2023-09-15 | 2023-09-13 | 0.224 | 140,000 | +0 | 0.03% | 31,360 |
| 2023-09-14 | 2023-09-12 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2023-09-13 | 2023-09-11 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2023-09-12 | 2023-09-07 | 0.224 | 140,000 | +0 | 0.03% | 31,360 |
| 2023-09-11 | 2023-09-06 | 0.232 | 140,000 | +0 | 0.03% | 32,480 |
| 2023-09-07 | 2023-09-05 | 0.232 | 140,000 | +0 | 0.03% | 32,480 |
| 2023-09-06 | 2023-09-04 | 0.247 | 140,000 | +0 | 0.03% | 34,580 |
| 2023-09-05 | 2023-08-31 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2023-09-04 | 2023-08-30 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2023-08-31 | 2023-08-29 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2023-08-30 | 2023-08-28 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2023-08-29 | 2023-08-25 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2023-08-28 | 2023-08-24 | 0.223 | 140,000 | +0 | 0.03% | 31,220 |
| 2023-08-25 | 2023-08-23 | 0.223 | 140,000 | +0 | 0.03% | 31,220 |
| 2023-08-24 | 2023-08-22 | 0.223 | 140,000 | +0 | 0.03% | 31,220 |
| 2023-08-23 | 2023-08-21 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2023-08-22 | 2023-08-18 | 0.235 | 140,000 | +0 | 0.03% | 32,900 |
| 2023-08-21 | 2023-08-17 | 0.233 | 140,000 | +0 | 0.03% | 32,620 |
| 2023-08-18 | 2023-08-16 | 0.243 | 140,000 | +0 | 0.03% | 34,020 |
| 2023-08-17 | 2023-08-15 | 0.249 | 140,000 | +0 | 0.03% | 34,860 |
| 2023-08-16 | 2023-08-14 | 0.241 | 140,000 | +0 | 0.03% | 33,740 |
| 2023-08-15 | 2023-08-11 | 0.241 | 140,000 | +0 | 0.03% | 33,740 |
| 2023-08-14 | 2023-08-10 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-08-11 | 2023-08-09 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-08-10 | 2023-08-08 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-08-09 | 2023-08-07 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-08-08 | 2023-08-04 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2023-08-07 | 2023-08-03 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2023-08-04 | 2023-08-02 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2023-08-03 | 2023-08-01 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-08-02 | 2023-07-31 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-08-01 | 2023-07-28 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-07-31 | 2023-07-27 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-07-28 | 2023-07-26 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2023-07-27 | 2023-07-25 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-07-26 | 2023-07-24 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-07-25 | 2023-07-21 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-07-24 | 2023-07-20 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-07-21 | 2023-07-19 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-07-20 | 2023-07-18 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-07-19 | 2023-07-14 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-07-18 | 2023-07-13 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-07-14 | 2023-07-12 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2023-07-13 | 2023-07-11 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2023-07-12 | 2023-07-10 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-07-11 | 2023-07-07 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-07-10 | 2023-07-06 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2023-07-07 | 2023-07-05 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2023-07-06 | 2023-07-04 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2023-07-05 | 2023-07-03 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2023-07-04 | 2023-06-30 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-07-03 | 2023-06-29 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-06-30 | 2023-06-28 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-06-29 | 2023-06-27 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-06-28 | 2023-06-26 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-06-27 | 2023-06-23 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2023-06-26 | 2023-06-21 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-06-23 | 2023-06-20 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-06-21 | 2023-06-19 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-06-20 | 2023-06-16 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-06-19 | 2023-06-15 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-06-16 | 2023-06-14 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-06-15 | 2023-06-13 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-06-14 | 2023-06-12 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-06-13 | 2023-06-09 | 0.305 | 140,000 | +0 | 0.03% | 42,700 |
| 2023-06-12 | 2023-06-08 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2023-06-09 | 2023-06-07 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2023-06-08 | 2023-06-06 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2023-06-07 | 2023-06-05 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-06-06 | 2023-06-02 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-06-05 | 2023-06-01 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2023-06-02 | 2023-05-31 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2023-06-01 | 2023-05-30 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2023-05-31 | 2023-05-29 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-05-30 | 2023-05-25 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-05-29 | 2023-05-24 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-05-25 | 2023-05-23 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2023-05-24 | 2023-05-22 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-05-23 | 2023-05-19 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-05-22 | 2023-05-18 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-05-19 | 2023-05-17 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-05-18 | 2023-05-16 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-05-17 | 2023-05-15 | 0.300 | 140,000 | +0 | 0.03% | 42,000 |
| 2023-05-16 | 2023-05-12 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2023-05-15 | 2023-05-11 | 0.300 | 140,000 | +0 | 0.03% | 42,000 |
| 2023-05-12 | 2023-05-10 | 0.305 | 140,000 | +0 | 0.03% | 42,700 |
| 2023-05-11 | 2023-05-09 | 0.305 | 140,000 | +0 | 0.03% | 42,700 |
| 2023-05-10 | 2023-05-08 | 0.330 | 140,000 | +0 | 0.03% | 46,200 |
| 2023-05-09 | 2023-05-05 | 0.305 | 140,000 | +0 | 0.03% | 42,700 |
| 2023-05-08 | 2023-05-04 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-05-05 | 2023-05-03 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2023-05-04 | 2023-05-02 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2023-05-03 | 2023-04-28 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2023-05-02 | 2023-04-27 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2023-04-28 | 2023-04-26 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2023-04-27 | 2023-04-25 | 0.300 | 140,000 | +0 | 0.03% | 42,000 |
| 2023-04-26 | 2023-04-24 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-04-25 | 2023-04-21 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-04-24 | 2023-04-20 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-04-21 | 2023-04-19 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-04-20 | 2023-04-18 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-04-19 | 2023-04-17 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-04-18 | 2023-04-14 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-04-17 | 2023-04-13 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2023-04-14 | 2023-04-12 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-04-13 | 2023-04-11 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2023-04-12 | 2023-04-06 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-04-11 | 2023-04-04 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-04-06 | 2023-04-03 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-04-04 | 2023-03-31 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-04-03 | 2023-03-30 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-03-31 | 2023-03-29 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-03-30 | 2023-03-28 | 0.265 | 140,000 | +0 | 0.03% | 37,100 |
| 2023-03-29 | 2023-03-27 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-03-28 | 2023-03-24 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-03-27 | 2023-03-23 | 0.265 | 140,000 | +0 | 0.03% | 37,100 |
| 2023-03-24 | 2023-03-22 | 0.275 | 140,000 | +0 | 0.03% | 38,500 |
| 2023-03-23 | 2023-03-21 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-03-22 | 2023-03-20 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-03-21 | 2023-03-17 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-03-20 | 2023-03-16 | 0.265 | 140,000 | +0 | 0.03% | 37,100 |
| 2023-03-17 | 2023-03-15 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-03-16 | 2023-03-14 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2023-03-15 | 2023-03-13 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-03-14 | 2023-03-10 | 0.280 | 140,000 | +0 | 0.03% | 39,200 |
| 2023-03-13 | 2023-03-09 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-03-10 | 2023-03-08 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-03-09 | 2023-03-07 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2023-03-08 | 2023-03-06 | 0.295 | 140,000 | +50,000 | 0.03% | 41,300 |
| 2023-03-07 | 2023-03-03 | 0.305 | 90,000 | -50,000 | 0.02% | 27,450 |
| 2023-02-08 | 2023-02-06 | 0.305 | 140,000 | +40,000 | 0.03% | 42,700 |
| 2023-01-04 | 2022-12-30 | 0.350 | 100,000 | -30,000 | 0.02% | 35,000 |
| 2023-01-03 | 2022-12-29 | 0.305 | 130,000 | +40,000 | 0.03% | 39,650 |
| 2022-12-15 | 2022-12-13 | 0.320 | 90,000 | +20,000 | 0.02% | 28,800 |
| 2022-09-16 | 2022-09-14 | 0.375 | 70,000 | +10,000 | 0.01% | 26,250 |
| 2022-08-16 | 2022-08-12 | 0.415 | 60,000 | -10,000 | 0.01% | 24,900 |
| 2022-07-27 | 2022-07-25 | 0.385 | 70,000 | +10,000 | 0.01% | 26,950 |
| 2022-06-30 | 2022-06-28 | 0.415 | 60,000 | +10,000 | 0.01% | 24,900 |
| 2022-06-29 | 2022-06-27 | 0.430 | 50,000 | +10,000 | 0.01% | 21,500 |
| 2022-03-21 | 2022-03-17 | 0.400 | 40,000 | +20,000 | 0.01% | 16,000 |
| 2022-01-06 | 2022-01-04 | 0.490 | 20,000 | -20,000 | 0.00% | 9,800 |
| 2022-01-05 | 2022-01-03 | 0.480 | 40,000 | -20,000 | 0.01% | 19,200 |
| 2022-01-04 | 2021-12-31 | 0.490 | 60,000 | -40,000 | 0.01% | 29,400 |
| 2021-11-03 | 2021-11-01 | 0.430 | 100,000 | -10,000 | 0.02% | 43,000 |
| 2021-07-14 | 2021-07-12 | 0.450 | 110,000 | +10,000 | 0.02% | 49,500 |
| 2021-07-12 | 2021-07-08 | 0.450 | 100,000 | -160,000 | 0.02% | 45,000 |
| 2021-07-05 | 2021-06-30 | 0.490 | 260,000 | -50,000 | 0.05% | 127,400 |
| 2021-06-30 | 2021-06-28 | 0.619 | 310,000 | +34,502 | 0.06% | 191,852 |
| 2021-06-01 | 2021-05-28 | 0.641 | 275,498 | +8,887 | 0.06% | 176,700 |
| 2021-05-25 | 2021-05-21 | 0.731 | 266,611 | -88,870 | 0.06% | 195,000 |
| 2021-05-20 | 2021-05-17 | 0.664 | 355,481 | -8,888 | 0.08% | 236,000 |
| 2021-05-18 | 2021-05-14 | 0.653 | 364,369 | -17,774 | 0.08% | 237,800 |
| 2021-05-14 | 2021-05-12 | 0.608 | 382,143 | -8,887 | 0.09% | 232,200 |
| 2021-05-12 | 2021-05-10 | 0.608 | 391,030 | +8,887 | 0.09% | 237,600 |
| 2021-05-06 | 2021-05-04 | 0.619 | 382,143 | -8,887 | 0.09% | 236,500 |
| 2021-05-04 | 2021-04-30 | 0.574 | 391,030 | -8,887 | 0.09% | 224,400 |
| 2021-04-14 | 2021-04-12 | 0.540 | 399,917 | -8,887 | 0.09% | 216,000 |
| 2021-04-08 | 2021-04-01 | 0.540 | 408,804 | -8,887 | 0.09% | 220,800 |
| 2021-04-07 | 2021-03-31 | 0.512 | 417,691 | +17,774 | 0.09% | 213,850 |
| 2021-03-09 | 2021-03-05 | 0.540 | 399,917 | +17,774 | 0.09% | 216,000 |
| 2021-01-19 | 2021-01-15 | 0.529 | 382,143 | +44,436 | 0.09% | 202,100 |
| 2021-01-14 | 2021-01-12 | 0.529 | 337,707 | +8,887 | 0.08% | 178,600 |
| 2021-01-12 | 2021-01-08 | 0.529 | 328,820 | +8,887 | 0.07% | 173,900 |
| 2020-12-14 | 2020-12-10 | 0.563 | 319,933 | +8,887 | 0.07% | 180,000 |
| 2020-12-11 | 2020-12-09 | 0.574 | 311,046 | +8,887 | 0.07% | 178,500 |
| 2020-12-02 | 2020-11-30 | 0.619 | 302,159 | +8,887 | 0.07% | 187,000 |
| 2020-09-28 | 2020-09-24 | 0.585 | 293,272 | +17,774 | 0.07% | 171,600 |
| 2020-08-28 | 2020-08-26 | 0.709 | 275,498 | +35,548 | 0.06% | 195,300 |
| 2020-07-17 | 2020-07-15 | 0.776 | 239,950 | +8,887 | 0.05% | 186,300 |
| 2020-07-03 | 2020-06-30 | 0.776 | 231,063 | +44,435 | 0.05% | 179,400 |
| 2020-06-30 | 2020-06-26 | 0.788 | 186,628 | -8,887 | 0.04% | 147,000 |
| 2020-06-15 | 2020-06-11 | 0.788 | 195,515 | +8,887 | 0.04% | 154,000 |
| 2020-06-10 | 2020-06-08 | 0.844 | 186,628 | -44,435 | 0.04% | 157,500 |
| 2020-05-18 | 2020-05-14 | 0.698 | 231,063 | -44,435 | 0.05% | 161,200 |
| 2020-05-07 | 2020-05-05 | 0.653 | 275,498 | +44,435 | 0.06% | 179,800 |
| 2020-04-28 | 2020-04-24 | 0.675 | 231,063 | -79,983 | 0.05% | 156,000 |
| 2020-04-20 | 2020-04-16 | 0.596 | 311,046 | +79,983 | 0.07% | 185,500 |
| 2020-03-26 | 2020-03-24 | 0.563 | 231,063 | +8,887 | 0.05% | 130,000 |
| 2020-02-19 | 2020-02-17 | 0.686 | 222,176 | +8,887 | 0.05% | 152,500 |
| 2019-11-13 | 2019-11-11 | 0.765 | 213,289 | +26,661 | 0.05% | 163,200 |
| 2019-10-31 | 2019-10-29 | 0.788 | 186,628 | +26,661 | 0.04% | 147,000 |
| 2019-10-30 | 2019-10-28 | 0.788 | 159,967 | +35,548 | 0.04% | 126,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 124,419 | -44,435 | 0.03% | 100,800 |
| 2019-10-11 | 2019-10-09 | 0.776 | 168,854 | +44,435 | 0.04% | 131,100 |
| 2019-08-02 | 2019-07-31 | 0.866 | 124,419 | +8,888 | 0.03% | 107,800 |
| 2019-07-22 | 2019-07-18 | 0.878 | 115,531 | +35,548 | 0.03% | 101,400 |
| 2019-07-08 | 2019-07-04 | 0.900 | 79,983 | +8,887 | 0.02% | 72,000 |
| 2019-06-13 | 2019-06-11 | 0.900 | 71,096 | +26,661 | 0.02% | 64,000 |
| 2019-05-08 | 2019-05-06 | 0.979 | 44,435 | -8,887 | 0.01% | 43,500 |
| 2019-05-07 | 2019-05-03 | 1.013 | 53,322 | +8,887 | 0.01% | 54,000 |
| 2019-01-10 | 2019-01-08 | 0.866 | 44,435 | -71,096 | 0.01% | 38,500 |
| 2018-12-28 | 2018-12-24 | 0.855 | 115,531 | -17,775 | 0.03% | 98,800 |
| 2018-11-14 | 2018-11-12 | 0.788 | 133,306 | +17,775 | 0.03% | 105,000 |
| 2018-10-04 | 2018-10-02 | 0.923 | 115,531 | -106,645 | 0.03% | 106,600 |
| 2018-08-16 | 2018-08-14 | 0.934 | 222,176 | +26,661 | 0.05% | 207,500 |
| 2018-07-20 | 2018-07-18 | 1.091 | 195,515 | +71,096 | 0.04% | 213,400 |
| 2018-07-16 | 2018-07-12 | 1.080 | 124,419 | -8,887 | 0.03% | 134,401 |
| 2018-07-12 | 2018-07-10 | 1.058 | 133,306 | +8,887 | 0.03% | 141,000 |
| 2018-07-04 | 2018-06-29 | 1.091 | 124,419 | -8,887 | 0.03% | 135,801 |
| 2018-07-03 | 2018-06-28 | 1.035 | 133,306 | -8,887 | 0.03% | 138,000 |
| 2018-06-28 | 2018-06-26 | 1.128 | 142,193 | +3,155 | 0.03% | 160,358 |
| 2018-06-27 | 2018-06-25 | 1.139 | 139,038 | +17,379 | 0.03% | 158,400 |
| 2018-06-26 | 2018-06-22 | 1.151 | 121,659 | -8,689 | 0.03% | 140,000 |
| 2018-06-25 | 2018-06-21 | 1.128 | 130,348 | +17,379 | 0.03% | 146,999 |
| 2018-06-20 | 2018-06-15 | 1.208 | 112,969 | +104,279 | 0.03% | 136,500 |
| 2018-06-19 | 2018-06-14 | 1.231 | 8,690 | -104,279 | 0.00% | 10,700 |
| 2018-06-15 | 2018-06-13 | 1.128 | 112,969 | +104,279 | 0.03% | 127,400 |
| 2017-12-05 | 2017-12-01 | 0.806 | 8,690 | -17,380 | 0.00% | 7,000 |
| 2017-10-30 | 2017-10-26 | 0.863 | 26,070 | -17,379 | 0.01% | 22,500 |
| 2017-10-26 | 2017-10-24 | 0.863 | 43,449 | -8,690 | 0.01% | 37,500 |
| 2017-10-17 | 2017-10-13 | 0.852 | 52,139 | -8,690 | 0.01% | 44,400 |
| 2017-10-12 | 2017-10-10 | 0.852 | 60,829 | -17,380 | 0.01% | 51,800 |
| 2017-10-11 | 2017-10-09 | 0.840 | 78,209 | -8,690 | 0.02% | 65,700 |
| 2017-10-10 | 2017-10-06 | 0.840 | 86,899 | -8,690 | 0.02% | 73,000 |
| 2017-09-25 | 2017-09-21 | 0.736 | 95,589 | -8,690 | 0.02% | 70,400 |
| 2017-09-15 | 2017-09-13 | 0.702 | 104,279 | -8,690 | 0.02% | 73,200 |
| 2017-09-13 | 2017-09-11 | 0.713 | 112,969 | -8,690 | 0.03% | 80,600 |
| 2017-08-31 | 2017-08-29 | 0.702 | 121,659 | -8,689 | 0.03% | 85,400 |
| 2017-08-29 | 2017-08-25 | 0.702 | 130,348 | -8,690 | 0.03% | 91,500 |
| 2017-08-28 | 2017-08-24 | 0.702 | 139,038 | -43,450 | 0.03% | 97,600 |
| 2017-08-25 | 2017-08-22 | 0.713 | 182,488 | -26,070 | 0.04% | 130,200 |
| 2017-08-24 | 2017-08-21 | 0.702 | 208,558 | -8,689 | 0.05% | 146,400 |
| 2017-08-21 | 2017-08-17 | 0.713 | 217,247 | -34,760 | 0.05% | 155,000 |
| 2017-08-18 | 2017-08-16 | 0.702 | 252,007 | -52,139 | 0.06% | 176,900 |
| 2017-08-10 | 2017-08-08 | 0.736 | 304,146 | -8,690 | 0.07% | 224,000 |
| 2017-08-02 | 2017-07-31 | 0.725 | 312,836 | -26,070 | 0.07% | 226,800 |
| 2017-08-01 | 2017-07-28 | 0.725 | 338,906 | -8,690 | 0.08% | 245,700 |
| 2017-07-25 | 2017-07-21 | 0.748 | 347,596 | -26,070 | 0.08% | 260,000 |
| 2017-07-19 | 2017-07-17 | 0.748 | 373,666 | -43,449 | 0.09% | 279,500 |
| 2017-07-17 | 2017-07-13 | 0.748 | 417,115 | -8,690 | 0.10% | 312,000 |
| 2017-07-06 | 2017-07-04 | 0.760 | 425,805 | -17,380 | 0.10% | 323,400 |
| 2017-06-13 | 2017-06-09 | 0.713 | 443,185 | -217,247 | 0.10% | 316,200 |
| 2017-04-24 | 2017-04-20 | 0.783 | 660,432 | -17,380 | 0.15% | 516,800 |
| 2017-03-07 | 2017-03-03 | 0.771 | 677,812 | -17,380 | 0.16% | 522,600 |
| 2016-12-08 | 2016-12-06 | 0.760 | 695,192 | -8,690 | 0.16% | 528,000 |
| 2016-06-22 | 2016-06-20 | 0.760 | 703,882 | -17,380 | 0.16% | 534,600 |
| 2016-03-01 | 2016-02-26 | 0.783 | 721,262 | -8,689 | 0.17% | 564,400 |
| 2015-11-24 | 2015-11-20 | 1.001 | 729,951 | -8,690 | 0.17% | 730,800 |
| 2015-10-13 | 2015-10-09 | 1.036 | 738,641 | +8,690 | 0.17% | 765,000 |
| 2015-10-02 | 2015-09-29 | 0.944 | 729,951 | -217,248 | 0.17% | 688,800 |
| 2015-08-27 | 2015-08-25 | 0.932 | 947,199 | -17,380 | 0.22% | 882,900 |
| 2015-07-27 | 2015-07-23 | 1.473 | 964,579 | +8,690 | 0.22% | 1,420,801 |
| 2015-06-17 | 2015-06-15 | 2.232 | 955,889 | +8,690 | 0.22% | 2,134,001 |
| 2015-06-04 | 2015-06-02 | 2.071 | 947,199 | -8,690 | 0.22% | 1,962,000 |
| 2015-05-13 | 2015-05-11 | 2.325 | 955,889 | -17,380 | 0.22% | 2,222,001 |
| 2015-05-08 | 2015-05-06 | 2.106 | 973,269 | -8,689 | 0.22% | 2,049,601 |
| 2015-04-14 | 2015-04-10 | 1.945 | 981,958 | -34,760 | 0.23% | 1,909,699 |
| 2015-04-10 | 2015-04-08 | 1.772 | 1,016,718 | -8,690 | 0.23% | 1,801,800 |
| 2015-03-09 | 2015-03-05 | 1.438 | 1,025,408 | -17,380 | 0.24% | 1,475,000 |
| 2015-01-13 | 2015-01-09 | 1.461 | 1,042,788 | +8,690 | 0.24% | 1,524,000 |
| 2015-01-07 | 2015-01-05 | 1.473 | 1,034,098 | -17,380 | 0.24% | 1,523,200 |
| 2014-10-13 | 2014-10-09 | 1.910 | 1,051,478 | -26,069 | 0.24% | 2,008,601 |
| 2014-10-10 | 2014-10-08 | 1.841 | 1,077,547 | -34,760 | 0.25% | 1,983,999 |
| 2014-09-29 | 2014-09-25 | 1.933 | 1,112,307 | -34,759 | 0.26% | 2,150,400 |
| 2014-09-24 | 2014-09-22 | 1.922 | 1,147,066 | -43,450 | 0.26% | 2,204,399 |
| 2014-09-23 | 2014-09-19 | 2.014 | 1,190,516 | -17,380 | 0.27% | 2,397,500 |
| 2014-09-10 | 2014-09-05 | 1.876 | 1,207,896 | -8,690 | 0.28% | 2,265,700 |
| 2014-08-13 | 2014-08-11 | 1.876 | 1,216,586 | -8,690 | 0.28% | 2,282,001 |
| 2014-08-01 | 2014-07-30 | 1.979 | 1,225,276 | -60,829 | 0.28% | 2,425,201 |
| 2014-07-30 | 2014-07-28 | 1.772 | 1,286,105 | -34,759 | 0.30% | 2,279,200 |
| 2014-07-25 | 2014-07-23 | 1.726 | 1,320,864 | -17,380 | 0.30% | 2,279,999 |
| 2014-07-24 | 2014-07-22 | 1.461 | 1,338,244 | -121,659 | 0.31% | 1,955,800 |
| 2014-07-18 | 2014-07-16 | 1.519 | 1,459,903 | -17,380 | 0.34% | 2,217,600 |
| 2014-07-16 | 2014-07-14 | 1.519 | 1,477,283 | -43,449 | 0.34% | 2,244,001 |
| 2014-07-15 | 2014-07-11 | 1.450 | 1,520,732 | -60,829 | 0.35% | 2,205,000 |
| 2014-07-14 | 2014-07-10 | 1.461 | 1,581,561 | -17,380 | 0.36% | 2,311,399 |
| 2014-07-08 | 2014-07-04 | 1.531 | 1,598,941 | -17,380 | 0.37% | 2,447,200 |
| 2014-06-13 | 2014-06-11 | 1.611 | 1,616,321 | -8,690 | 0.37% | 2,604,000 |
| 2014-06-12 | 2014-06-10 | 1.646 | 1,625,011 | -17,380 | 0.37% | 2,674,100 |
| 2014-06-11 | 2014-06-09 | 1.669 | 1,642,391 | -8,690 | 0.38% | 2,740,501 |
| 2014-06-09 | 2014-06-05 | 1.669 | 1,651,081 | -8,689 | 0.38% | 2,755,001 |
| 2014-06-05 | 2014-06-03 | 1.657 | 1,659,770 | -17,380 | 0.38% | 2,750,399 |
| 2014-06-04 | 2014-05-30 | 1.600 | 1,677,150 | -52,140 | 0.39% | 2,682,700 |
| 2014-05-26 | 2014-05-22 | 1.657 | 1,729,290 | +17,380 | 0.40% | 2,865,601 |
| 2014-04-24 | 2014-04-22 | 1.749 | 1,711,910 | -8,690 | 0.39% | 2,994,400 |
| 2014-04-07 | 2014-04-03 | 1.853 | 1,720,600 | -26,069 | 0.40% | 3,187,800 |
| 2014-04-04 | 2014-04-02 | 1.864 | 1,746,669 | -17,380 | 0.40% | 3,256,199 |
| 2014-04-03 | 2014-04-01 | 1.772 | 1,764,049 | +8,690 | 0.41% | 3,126,200 |
| 2014-03-31 | 2014-03-27 | 1.795 | 1,755,359 | +8,690 | 0.40% | 3,151,199 |
| 2014-03-25 | 2014-03-21 | 1.795 | 1,746,669 | -78,210 | 0.40% | 3,135,599 |
| 2014-03-24 | 2014-03-20 | 1.876 | 1,824,879 | -26,069 | 0.42% | 3,423,001 |
| 2014-03-18 | 2014-03-14 | 1.910 | 1,850,948 | +8,690 | 0.43% | 3,535,800 |
| 2014-03-17 | 2014-03-13 | 1.945 | 1,842,258 | +86,899 | 0.42% | 3,582,799 |
| 2014-03-12 | 2014-03-10 | 1.979 | 1,755,359 | -26,070 | 0.40% | 3,474,399 |
| 2014-02-26 | 2014-02-24 | 1.968 | 1,781,429 | +8,690 | 0.41% | 3,505,500 |
| 2014-02-25 | 2014-02-21 | 2.002 | 1,772,739 | -52,140 | 0.41% | 3,549,600 |
| 2014-02-17 | 2014-02-13 | 2.129 | 1,824,879 | +8,690 | 0.42% | 3,885,001 |
| 2014-02-10 | 2014-02-06 | 2.117 | 1,816,189 | +26,070 | 0.42% | 3,845,601 |
| 2014-02-06 | 2014-02-04 | 2.071 | 1,790,119 | +8,690 | 0.41% | 3,708,000 |
| 2014-02-05 | 2014-01-30 | 2.152 | 1,781,429 | +8,690 | 0.41% | 3,833,500 |
| 2014-01-28 | 2014-01-24 | 2.025 | 1,772,739 | +8,690 | 0.41% | 3,590,400 |
| 2014-01-15 | 2014-01-13 | 2.163 | 1,764,049 | +8,690 | 0.41% | 3,816,399 |
| 2014-01-14 | 2014-01-10 | 2.186 | 1,755,359 | +8,690 | 0.40% | 3,837,999 |
| 2014-01-13 | 2014-01-09 | 2.152 | 1,746,669 | +26,069 | 0.40% | 3,758,699 |
| 2014-01-07 | 2014-01-03 | 2.371 | 1,720,600 | +8,690 | 0.40% | 4,078,801 |
| 2013-12-30 | 2013-12-24 | 2.451 | 1,711,910 | -43,449 | 0.39% | 4,196,100 |
| 2013-11-26 | 2013-11-22 | 2.509 | 1,755,359 | +8,690 | 0.40% | 4,403,599 |
| 2013-11-21 | 2013-11-19 | 2.302 | 1,746,669 | +26,069 | 0.40% | 4,019,999 |
| 2013-10-30 | 2013-10-28 | 2.451 | 1,720,600 | -52,139 | 0.40% | 4,217,401 |
| 2013-10-09 | 2013-10-07 | 2.394 | 1,772,739 | -17,380 | 0.41% | 4,243,200 |
| 2013-10-04 | 2013-10-02 | 2.417 | 1,790,119 | -8,690 | 0.41% | 4,326,000 |
| 2013-09-03 | 2013-08-30 | 1.956 | 1,798,809 | +8,690 | 0.41% | 3,519,000 |
| 2013-09-02 | 2013-08-29 | 1.933 | 1,790,119 | +17,380 | 0.41% | 3,460,800 |
| 2013-08-08 | 2013-08-06 | 2.394 | 1,772,739 | +8,690 | 0.41% | 4,243,200 |
| 2013-08-01 | 2013-07-30 | 2.336 | 1,764,049 | +26,069 | 0.41% | 4,120,899 |
| 2013-07-31 | 2013-07-29 | 2.382 | 1,737,980 | +8,690 | 0.40% | 4,140,001 |
| 2013-07-30 | 2013-07-26 | 2.486 | 1,729,290 | -17,379 | 0.40% | 4,298,401 |
| 2013-07-16 | 2013-07-12 | 2.509 | 1,746,669 | -8,690 | 0.40% | 4,381,799 |
| 2013-07-09 | 2013-07-05 | 2.555 | 1,755,359 | -8,690 | 0.40% | 4,484,399 |
| 2013-06-18 | 2013-06-14 | 2.473 | 1,764,049 | +24,537 | 0.41% | 4,363,290 |
| 2013-06-17 | 2013-06-13 | 2.555 | 1,739,512 | +8,611 | 0.40% | 4,443,999 |
| 2013-06-10 | 2013-06-06 | 2.799 | 1,730,901 | -43,057 | 0.40% | 4,844,100 |
| 2013-06-03 | 2013-05-30 | 2.950 | 1,773,958 | +8,611 | 0.41% | 5,232,400 |
| 2013-05-30 | 2013-05-28 | 3.008 | 1,765,347 | -8,611 | 0.41% | 5,309,501 |
| 2013-05-29 | 2013-05-27 | 2.938 | 1,773,958 | +8,611 | 0.41% | 5,211,800 |
| 2013-05-21 | 2013-05-16 | 2.996 | 1,765,347 | -8,611 | 0.41% | 5,289,001 |
| 2013-05-10 | 2013-05-08 | 3.182 | 1,773,958 | +8,611 | 0.41% | 5,644,399 |
| 2013-05-08 | 2013-05-06 | 3.193 | 1,765,347 | +8,612 | 0.41% | 5,637,501 |
| 2013-05-06 | 2013-05-02 | 3.159 | 1,756,735 | -17,223 | 0.41% | 5,548,799 |
| 2013-05-03 | 2013-04-30 | 2.996 | 1,773,958 | +8,611 | 0.41% | 5,314,799 |
| 2013-04-19 | 2013-04-17 | 3.159 | 1,765,347 | +17,223 | 0.41% | 5,576,001 |
| 2013-04-15 | 2013-04-11 | 2.996 | 1,748,124 | +43,057 | 0.41% | 5,237,401 |
| 2013-04-09 | 2013-04-05 | 2.926 | 1,705,067 | -25,834 | 0.40% | 4,989,601 |
| 2013-04-02 | 2013-03-27 | 3.251 | 1,730,901 | -8,611 | 0.40% | 5,628,000 |
| 2013-03-25 | 2013-03-21 | 3.379 | 1,739,512 | -8,612 | 0.40% | 5,878,199 |
| 2013-03-21 | 2013-03-19 | 3.228 | 1,748,124 | +8,612 | 0.41% | 5,643,401 |
| 2013-03-19 | 2013-03-15 | 3.391 | 1,739,512 | -8,612 | 0.40% | 5,898,399 |
| 2013-03-15 | 2013-03-13 | 3.251 | 1,748,124 | -8,611 | 0.41% | 5,684,001 |
| 2013-03-14 | 2013-03-12 | 3.298 | 1,756,735 | -8,612 | 0.41% | 5,793,599 |
| 2013-03-13 | 2013-03-11 | 3.170 | 1,765,347 | +43,058 | 0.41% | 5,596,501 |
| 2013-02-25 | 2013-02-21 | 3.611 | 1,722,289 | +8,611 | 0.40% | 6,219,998 |
| 2013-02-22 | 2013-02-20 | 3.739 | 1,713,678 | +8,611 | 0.40% | 6,407,800 |
| 2013-02-21 | 2013-02-19 | 3.519 | 1,705,067 | +8,612 | 0.40% | 5,999,401 |
| 2013-02-19 | 2013-02-15 | 3.530 | 1,696,455 | -17,223 | 0.39% | 5,988,800 |
| 2013-02-18 | 2013-02-14 | 3.461 | 1,713,678 | +17,223 | 0.40% | 5,930,200 |
| 2013-02-06 | 2013-02-04 | 3.077 | 1,696,455 | +8,611 | 0.39% | 5,220,500 |
| 2013-02-05 | 2013-02-01 | 3.066 | 1,687,844 | +17,223 | 0.39% | 5,174,401 |
| 2013-01-22 | 2013-01-18 | 2.311 | 1,670,621 | -8,611 | 0.39% | 3,860,600 |
| 2012-12-18 | 2012-12-14 | 1.951 | 1,679,232 | +1,679,232 | 0.39% | 3,276,000 |
| 2007-06-26 | 2007-06-22 | 1.835 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy