History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 9,840,000 +0 1.97% 2,204,160
2025-10-13 2025-10-09 0.218 9,840,000 +0 1.97% 2,145,120
2025-10-10 2025-10-08 0.218 9,840,000 +0 1.97% 2,145,120
2025-10-09 2025-10-06 0.215 9,840,000 +0 1.97% 2,115,600
2025-10-08 2025-10-03 0.216 9,840,000 +0 1.97% 2,125,440
2025-10-06 2025-10-02 0.218 9,840,000 +0 1.97% 2,145,120
2025-10-03 2025-09-30 0.230 9,840,000 +0 1.97% 2,263,200
2025-10-02 2025-09-29 0.216 9,840,000 +0 1.97% 2,125,440
2025-09-30 2025-09-26 0.220 9,840,000 +0 1.97% 2,164,800
2025-09-29 2025-09-25 0.216 9,840,000 +0 1.97% 2,125,440
2025-09-26 2025-09-24 0.216 9,840,000 +0 1.97% 2,125,440
2025-09-25 2025-09-23 0.218 9,840,000 +0 1.97% 2,145,120
2025-09-24 2025-09-22 0.218 9,840,000 +0 1.97% 2,145,120
2025-09-23 2025-09-19 0.218 9,840,000 +0 1.97% 2,145,120
2025-09-22 2025-09-18 0.223 9,840,000 +0 1.97% 2,194,320
2025-09-19 2025-09-17 0.223 9,840,000 +0 1.97% 2,194,320
2025-09-18 2025-09-16 0.210 9,840,000 +0 1.97% 2,066,400
2025-09-17 2025-09-15 0.215 9,840,000 +10,000 1.97% 2,115,600
2025-09-02 2025-08-29 0.228 9,830,000 +20,000 1.97% 2,241,240
2025-05-21 2025-05-19 0.171 9,810,000 -90,000 1.96% 1,677,510
2025-02-17 2025-02-13 0.189 9,900,000 +10,000 1.98% 1,871,100
2025-02-13 2025-02-11 0.181 9,890,000 +10,000 1.98% 1,790,090
2025-02-04 2025-01-28 0.194 9,880,000 +70,000 1.98% 1,916,720
2024-05-06 2024-05-02 0.207 9,810,000 -40,000 1.96% 2,030,670
2024-04-22 2024-04-18 0.199 9,850,000 -20,000 1.97% 1,960,150
2021-10-26 2021-10-22 0.440 9,870,000 +40,000 1.97% 4,342,800
2021-09-20 2021-09-16 0.440 9,830,000 -100,000 1.97% 4,325,200
2021-08-04 2021-08-02 0.430 9,930,000 +100,000 1.99% 4,269,900
2021-06-30 2021-06-28 0.619 9,830,000 +1,094,043 1.97% 6,083,580
2021-05-13 2021-05-11 0.596 8,735,957 -17,774 1.97% 5,209,900
2021-04-09 2021-04-07 0.523 8,753,731 -62,210 1.97% 4,580,250
2021-04-08 2021-04-01 0.540 8,815,941 -62,209 1.98% 4,761,600
2021-03-29 2021-03-25 0.506 8,878,150 +124,419 2.00% 4,495,500
2021-01-21 2021-01-19 0.540 8,753,731 +8,887 1.97% 4,728,000
2021-01-18 2021-01-14 0.546 8,744,844 +8,887 1.97% 4,772,400
2020-12-10 2020-12-08 0.585 8,735,957 -8,887 1.97% 5,111,600
2020-11-27 2020-11-25 0.641 8,744,844 -88,871 1.97% 5,608,800
2020-03-11 2020-03-09 0.686 8,833,715 -248,837 1.99% 6,063,400
2020-03-10 2020-03-06 0.698 9,082,552 -88,870 2.04% 6,336,400
2020-03-09 2020-03-05 0.686 9,171,422 -355,482 2.06% 6,295,200
2020-03-04 2020-03-02 0.698 9,526,904 -53,322 2.14% 6,646,400
2020-02-24 2020-02-20 0.709 9,580,226 +88,870 2.16% 6,791,400
2020-01-23 2020-01-21 0.720 9,491,356 -44,435 2.14% 6,835,200
2020-01-17 2020-01-15 0.731 9,535,791 -88,870 2.15% 6,974,500
2020-01-16 2020-01-14 0.731 9,624,661 -44,435 2.17% 7,039,500
2020-01-15 2020-01-13 0.731 9,669,096 -88,871 2.18% 7,072,000
2020-01-13 2020-01-09 0.743 9,757,967 -88,870 2.20% 7,246,800
2020-01-10 2020-01-08 0.731 9,846,837 -88,870 2.22% 7,202,000
2020-01-09 2020-01-07 0.743 9,935,707 -88,871 2.24% 7,378,800
2020-01-08 2020-01-06 0.754 10,024,578 -44,435 2.26% 7,557,600
2020-01-02 2019-12-27 0.731 10,069,013 -44,435 2.27% 7,364,500
2019-12-23 2019-12-19 0.731 10,113,448 -44,435 2.28% 7,397,000
2019-12-20 2019-12-18 0.731 10,157,883 -133,306 2.29% 7,429,500
2019-12-19 2019-12-17 0.731 10,291,189 -88,870 2.32% 7,527,000
2019-12-18 2019-12-16 0.720 10,380,059 -177,741 2.34% 7,475,200
2019-12-17 2019-12-13 0.720 10,557,800 -177,741 2.38% 7,603,200
2019-12-16 2019-12-12 0.731 10,735,541 -177,740 2.42% 7,852,000
2019-12-13 2019-12-11 0.720 10,913,281 -88,871 2.46% 7,859,200
2019-12-12 2019-12-10 0.720 11,002,152 -355,481 2.48% 7,923,200
2019-12-11 2019-12-09 0.720 11,357,633 -177,741 2.56% 8,179,200
2019-12-10 2019-12-06 0.720 11,535,374 -355,482 2.60% 8,307,200
2019-12-09 2019-12-05 0.709 11,890,856 -177,740 2.68% 8,429,400
2019-12-05 2019-12-03 0.709 12,068,596 -1,599,667 2.72% 8,555,400
2019-10-29 2019-10-25 0.810 13,668,263 +26,661 3.08% 11,073,600
2019-07-16 2019-07-12 0.900 13,641,602 -88,870 3.07% 12,280,000
2019-07-15 2019-07-11 0.900 13,730,472 -622,093 3.09% 12,360,000
2019-07-12 2019-07-10 0.889 14,352,565 -799,833 3.23% 12,758,500
2019-07-11 2019-07-09 0.889 15,152,398 -1,084,219 3.41% 13,469,500
2019-07-10 2019-07-08 0.900 16,236,617 -355,481 3.65% 14,616,000
2019-07-08 2019-07-04 0.900 16,592,098 -444,352 3.73% 14,936,000
2019-07-04 2019-07-02 0.900 17,036,450 -88,870 3.83% 15,336,000
2019-07-02 2019-06-27 0.911 17,125,320 -177,741 3.85% 15,608,700
2019-06-28 2019-06-26 0.900 17,303,061 -133,306 3.89% 15,576,000
2019-06-14 2019-06-12 0.900 17,436,367 -319,933 3.92% 15,696,000
2019-06-13 2019-06-11 0.900 17,756,300 -862,043 4.00% 15,984,000
2019-05-29 2019-05-27 0.900 18,618,343 -1,181,976 4.19% 16,760,000
2019-05-17 2019-05-15 0.956 19,800,319 -17,774 4.46% 18,938,000
2019-05-15 2019-05-10 0.968 19,818,093 -17,774 4.46% 19,178,000
2019-05-14 2019-05-09 0.945 19,835,867 -62,209 4.46% 18,748,800
2019-05-10 2019-05-08 0.956 19,898,076 -17,774 4.48% 19,031,500
2019-01-07 2019-01-03 0.866 19,915,850 -88,870 4.48% 17,255,700
2018-12-27 2018-12-20 0.833 20,004,720 -88,871 4.50% 16,657,400
2018-12-21 2018-12-19 0.844 20,093,591 -177,740 4.52% 16,957,500
2018-12-20 2018-12-18 0.855 20,271,331 -88,871 4.56% 17,335,600
2018-12-19 2018-12-17 0.855 20,360,202 -195,515 4.58% 17,411,600
2018-12-18 2018-12-14 0.844 20,555,717 -177,740 4.63% 17,347,500
2018-12-12 2018-12-10 0.855 20,733,457 -248,837 4.67% 17,730,800
2018-12-10 2018-12-06 0.799 20,982,294 -257,725 4.72% 16,763,100
2018-11-28 2018-11-26 0.821 21,240,019 -8,887 4.78% 17,447,000
2018-11-13 2018-11-09 0.799 21,248,906 -44,435 4.78% 16,976,100
2018-10-10 2018-10-08 0.945 21,293,341 -71,096 4.79% 20,126,400
2018-09-24 2018-09-20 0.945 21,364,437 -266,611 4.81% 20,193,600
2018-09-21 2018-09-19 0.968 21,631,048 -151,080 4.87% 20,932,400
2018-08-31 2018-08-29 0.990 21,782,128 -44,435 4.90% 21,568,800
2018-08-30 2018-08-28 0.956 21,826,563 -44,435 4.91% 20,876,000
2018-08-24 2018-08-22 0.990 21,870,998 +88,870 4.92% 21,656,800
2018-08-10 2018-08-08 0.990 21,782,128 -355,481 4.90% 21,568,800
2018-08-09 2018-08-07 1.046 22,137,609 -88,871 4.98% 23,166,300
2018-08-06 2018-08-02 1.080 22,226,480 -79,983 5.00% 24,009,600
2018-08-03 2018-08-01 1.080 22,306,463 -35,548 5.02% 24,096,000
2018-07-24 2018-07-20 1.114 22,342,011 -8,887 5.03% 24,888,600
2018-07-19 2018-07-17 1.080 22,350,898 -17,774 5.03% 24,144,000
2018-07-06 2018-07-04 1.069 22,368,672 -115,532 5.03% 23,911,500
2018-07-03 2018-06-28 1.035 22,484,204 -88,870 5.06% 23,276,000
2018-06-29 2018-06-27 1.070 22,573,074 -17,774 5.08% 24,157,889
2018-06-28 2018-06-26 1.128 22,590,848 +501,128 5.08% 25,476,745
2018-06-25 2018-06-21 1.128 22,089,720 +8,690 5.08% 24,911,600
2018-06-21 2018-06-19 1.151 22,081,030 -34,760 5.08% 25,410,000
2018-06-20 2018-06-15 1.208 22,115,790 +86,899 5.09% 26,722,500
2018-06-19 2018-06-14 1.231 22,028,891 +564,844 5.07% 27,124,500
2018-06-13 2018-06-11 1.185 21,464,047 +208,557 4.94% 25,441,000
2018-02-13 2018-02-09 0.702 21,255,490 -69,519 4.89% 14,920,600
2017-09-11 2017-09-07 0.713 21,325,009 -147,728 4.91% 15,214,800
2017-09-04 2017-08-31 0.736 21,472,737 -330,216 4.94% 15,814,400
2017-08-15 2017-08-11 0.713 21,802,953 -139,039 5.02% 15,555,800
2017-07-04 2017-06-30 0.748 21,941,992 -17,380 5.05% 16,412,500
2017-06-29 2017-06-27 0.760 21,959,372 +17,380 5.05% 16,678,200
2017-06-28 2017-06-26 0.783 21,941,992 -130,348 5.05% 17,170,000
2017-06-27 2017-06-23 0.736 22,072,340 +130,348 5.08% 16,256,000
2017-06-23 2017-06-21 0.713 21,941,992 +347,596 5.05% 15,655,000
2017-06-14 2017-06-12 0.713 21,594,396 -434,495 4.97% 15,407,000
2017-04-10 2017-04-06 0.875 22,028,891 -43,449 5.07% 19,266,000
2017-04-07 2017-04-05 0.806 22,072,340 +43,449 5.08% 17,780,000
2017-03-28 2017-03-24 0.771 22,028,891 -86,899 5.07% 16,984,500
2017-03-23 2017-03-21 0.806 22,115,790 +86,899 5.09% 17,815,000
2017-03-21 2017-03-17 0.794 22,028,891 +147,729 5.07% 17,491,500
2017-03-20 2017-03-16 0.794 21,881,162 -86,899 5.04% 17,374,200
2017-03-14 2017-03-10 0.760 21,968,061 -1,303,485 5.06% 16,684,800
2017-02-03 2017-02-01 0.713 23,271,546 +86,899 5.36% 16,603,600
2016-09-19 2016-09-14 0.806 23,184,647 +868,990 5.34% 18,676,000
2016-06-02 2016-05-31 0.840 22,315,657 -947,199 5.14% 18,746,400
2016-06-01 2016-05-30 0.806 23,262,856 -1,094,927 5.35% 18,739,000
2016-05-31 2016-05-27 0.806 24,357,783 -391,046 5.61% 19,621,000
2016-01-15 2016-01-13 0.875 24,748,829 -17,379 5.70% 21,644,800
2015-12-18 2015-12-16 0.875 24,766,208 -86,899 5.70% 21,660,000
2015-11-23 2015-11-19 1.013 24,853,107 +17,379 5.72% 25,168,000
2015-10-23 2015-10-20 1.059 24,835,728 -1,720,599 5.72% 26,293,600
2015-10-16 2015-10-14 1.047 26,556,327 -147,729 6.11% 27,809,600
2015-09-24 2015-09-22 1.036 26,704,056 +69,520 6.15% 27,657,000
2015-09-02 2015-08-31 0.967 26,634,536 -173,798 6.13% 25,746,000
2015-08-31 2015-08-27 1.013 26,808,334 -34,760 6.17% 27,148,000
2015-08-26 2015-08-24 0.967 26,843,094 +121,659 6.18% 25,947,600
2015-08-25 2015-08-21 1.036 26,721,435 +130,348 6.15% 27,675,000
2015-08-24 2015-08-20 1.093 26,591,087 +399,735 6.12% 29,070,000
2015-08-21 2015-08-19 1.139 26,191,352 -86,899 6.03% 29,838,600
2015-08-20 2015-08-18 1.151 26,278,251 +34,760 6.05% 30,240,000
2015-08-18 2015-08-14 1.208 26,243,491 +139,038 6.04% 31,710,000
2015-08-07 2015-08-05 1.277 26,104,453 +1,989,987 6.01% 33,344,400
2015-08-05 2015-08-03 1.300 24,114,466 +156,418 5.55% 31,357,500
2015-07-30 2015-07-28 1.358 23,958,048 +26,070 5.51% 32,532,600
2015-07-29 2015-07-27 1.346 23,931,978 +165,108 5.51% 32,221,800
2015-07-28 2015-07-24 1.473 23,766,870 +8,690 5.47% 35,008,000
2015-07-24 2015-07-22 1.461 23,758,180 +26,069 5.47% 34,721,800
2015-07-22 2015-07-20 1.519 23,732,111 +121,659 5.46% 36,049,201
2015-07-21 2015-07-17 1.531 23,610,452 +104,279 5.43% 36,136,100
2015-07-17 2015-07-15 1.392 23,506,173 +86,899 5.41% 32,730,500
2015-07-16 2015-07-14 1.484 23,419,274 -17,380 5.39% 34,765,500
2015-07-13 2015-07-09 1.381 23,436,654 +304,146 5.39% 32,364,000
2015-07-10 2015-07-08 1.024 23,132,508 +477,945 5.32% 23,691,800
2015-06-29 2015-06-25 2.048 22,654,563 -43,450 5.21% 46,404,599
2015-06-19 2015-06-17 2.060 22,698,013 +304,147 5.22% 46,754,800
2015-06-18 2015-06-16 2.129 22,393,866 +391,045 5.15% 47,674,499
2015-06-17 2015-06-15 2.232 22,002,821 -8,690 5.06% 49,120,800
2015-06-16 2015-06-12 2.267 22,011,511 -95,589 5.07% 49,900,100
2015-06-12 2015-06-10 2.209 22,107,100 -260,697 5.09% 48,844,800
2015-06-10 2015-06-08 2.209 22,367,797 -173,798 5.15% 49,420,801
2015-06-08 2015-06-04 2.129 22,541,595 -173,798 5.19% 47,989,001
2015-06-05 2015-06-03 2.129 22,715,393 -199,867 5.23% 48,359,001
2015-06-02 2015-05-29 2.037 22,915,260 -43,450 5.27% 46,674,899
2015-06-01 2015-05-28 2.025 22,958,710 +599,603 5.28% 46,499,201
2015-05-29 2015-05-27 2.129 22,359,107 +712,572 5.15% 47,600,500
2015-05-28 2015-05-26 2.175 21,646,535 -26,070 4.98% 47,079,900
2015-05-27 2015-05-22 2.186 21,672,605 -564,843 4.99% 47,386,000
2015-05-26 2015-05-21 2.186 22,237,448 -8,690 5.12% 48,620,999
2015-05-22 2015-05-20 2.186 22,246,138 -182,488 5.12% 48,640,000
2015-05-21 2015-05-19 2.221 22,428,626 +69,519 5.16% 49,813,300
2015-05-20 2015-05-18 2.244 22,359,107 -147,728 5.15% 50,173,500
2015-05-19 2015-05-15 2.221 22,506,835 +382,355 5.18% 49,987,000
2015-05-18 2015-05-14 2.279 22,124,480 -486,634 5.09% 50,410,801
2015-05-15 2015-05-13 2.302 22,611,114 +1,477,283 5.20% 52,040,000
2015-05-14 2015-05-12 2.302 21,133,831 +677,812 4.86% 48,639,999
2015-05-13 2015-05-11 2.325 20,456,019 +1,659,770 4.71% 47,550,800
2015-05-12 2015-05-08 2.382 18,796,249 +6,239,347 4.33% 44,774,101
2015-05-11 2015-05-07 2.163 12,556,902 +2,650,419 2.89% 27,166,000
2015-05-08 2015-05-06 2.106 9,906,483 +2,189,854 2.28% 20,861,999
2015-05-07 2015-05-05 2.117 7,716,629 +4,518,747 1.78% 16,339,200
2015-05-06 2015-05-04 1.922 3,197,882 +451,874 0.74% 6,145,599
2015-05-05 2015-04-30 1.899 2,746,008 +217,248 0.63% 5,214,001
2015-05-04 2015-04-29 1.876 2,528,760 +304,146 0.58% 4,743,300
2015-04-30 2015-04-28 1.899 2,224,614 +582,223 0.51% 4,224,000
2015-04-29 2015-04-27 1.956 1,642,391 -95,589 0.38% 3,213,001
2015-04-28 2015-04-24 1.956 1,737,980 -156,418 0.40% 3,400,001
2015-04-27 2015-04-23 1.864 1,894,398 +86,899 0.44% 3,531,601
2015-04-24 2015-04-22 1.887 1,807,499 +34,760 0.42% 3,411,201
2015-04-22 2015-04-20 1.864 1,772,739 -26,070 0.41% 3,304,800
2015-04-21 2015-04-17 1.841 1,798,809 -43,449 0.41% 3,312,000
2015-04-16 2015-04-14 1.853 1,842,258 +43,449 0.42% 3,413,199
2015-04-15 2015-04-13 1.979 1,798,809 -165,108 0.41% 3,560,400
2015-04-14 2015-04-10 1.945 1,963,917 -225,937 0.45% 3,819,400
2015-03-31 2015-03-27 1.484 2,189,854 +52,139 0.50% 3,250,800
2015-03-19 2015-03-17 1.438 2,137,715 +26,070 0.49% 3,075,000
2015-03-09 2015-03-05 1.438 2,111,645 +130,348 0.49% 3,037,500
2015-03-06 2015-03-04 1.507 1,981,297 +43,450 0.46% 2,986,800
2015-03-05 2015-03-03 1.519 1,937,847 +60,829 0.45% 2,943,600
2015-03-04 2015-03-02 1.554 1,877,018 -408,425 0.43% 2,916,000
2015-02-04 2015-02-02 1.404 2,285,443 +43,449 0.53% 3,208,600
2015-02-03 2015-01-30 1.415 2,241,994 +86,899 0.52% 3,173,401
2015-02-02 2015-01-29 1.473 2,155,095 -95,589 0.50% 3,174,401
2015-01-30 2015-01-28 1.450 2,250,684 +34,760 0.52% 3,263,401
2015-01-29 2015-01-27 1.415 2,215,924 +26,070 0.51% 3,136,500
2015-01-26 2015-01-22 1.438 2,189,854 +26,069 0.50% 3,150,000
2015-01-21 2015-01-19 1.427 2,163,785 +86,899 0.50% 3,087,601
2015-01-20 2015-01-16 1.450 2,076,886 +112,969 0.48% 3,011,401
2015-01-19 2015-01-15 1.496 1,963,917 -34,759 0.45% 2,938,000
2015-01-15 2015-01-13 1.473 1,998,676 +34,759 0.46% 2,943,999
2015-01-13 2015-01-09 1.461 1,963,917 -69,519 0.45% 2,870,200
2015-01-09 2015-01-07 1.473 2,033,436 -69,519 0.47% 2,995,200
2015-01-07 2015-01-05 1.473 2,102,955 +86,899 0.48% 3,097,600
2015-01-05 2014-12-31 1.496 2,016,056 +139,038 0.46% 3,016,000
2014-12-30 2014-12-24 1.519 1,877,018 -43,449 0.43% 2,851,200
2014-12-29 2014-12-22 1.496 1,920,467 -156,419 0.44% 2,872,999
2014-12-22 2014-12-18 1.427 2,076,886 +147,729 0.48% 2,963,601
2014-12-19 2014-12-17 1.461 1,929,157 +104,278 0.44% 2,819,400
2014-12-18 2014-12-16 1.473 1,824,879 +86,899 0.42% 2,688,001
2014-12-16 2014-12-12 1.484 1,737,980 -60,829 0.40% 2,580,001
2014-12-15 2014-12-11 1.507 1,798,809 -8,690 0.41% 2,711,700
2014-12-12 2014-12-10 1.496 1,807,499 +26,070 0.42% 2,704,000
2014-12-03 2014-12-01 1.565 1,781,429 +86,899 0.41% 2,788,000
2014-12-02 2014-11-28 1.565 1,694,530 +69,519 0.39% 2,652,000
2014-11-28 2014-11-26 1.634 1,625,011 -17,380 0.37% 2,655,400
2014-11-27 2014-11-25 1.657 1,642,391 +43,450 0.38% 2,721,601
2014-11-21 2014-11-19 1.657 1,598,941 -69,519 0.37% 2,649,600
2014-11-20 2014-11-18 1.588 1,668,460 +69,519 0.38% 2,649,599
2014-10-13 2014-10-09 1.910 1,598,941 -26,070 0.37% 3,054,400
2014-10-09 2014-10-07 1.818 1,625,011 -60,829 0.37% 2,954,600
2014-10-08 2014-10-06 1.853 1,685,840 -34,760 0.39% 3,123,400
2014-10-07 2014-10-03 1.818 1,720,600 -69,519 0.40% 3,128,400
2014-10-06 2014-09-30 1.772 1,790,119 +173,798 0.41% 3,172,400
2014-09-25 2014-09-23 1.956 1,616,321 -156,418 0.37% 3,162,000
2014-09-24 2014-09-22 1.922 1,772,739 -139,038 0.41% 3,406,800
2014-09-19 2014-09-17 2.037 1,911,777 -69,520 0.44% 3,893,999
2014-09-17 2014-09-15 1.910 1,981,297 -547,463 0.46% 3,784,801
2014-09-16 2014-09-12 1.899 2,528,760 -26,070 0.58% 4,801,500
2014-09-12 2014-09-10 1.864 2,554,830 +52,139 0.59% 4,762,800
2014-09-10 2014-09-05 1.876 2,502,691 +34,760 0.58% 4,694,401
2014-09-05 2014-09-03 1.922 2,467,931 +26,070 0.57% 4,742,800
2014-09-04 2014-09-02 1.956 2,441,861 +26,069 0.56% 4,776,999
2014-09-03 2014-09-01 2.048 2,415,792 +156,419 0.56% 4,948,401
2014-09-02 2014-08-29 1.922 2,259,373 -139,039 0.52% 4,341,999
2014-09-01 2014-08-28 1.922 2,398,412 +17,380 0.55% 4,609,200
2014-08-29 2014-08-27 1.910 2,381,032 -26,070 0.55% 4,548,400
2014-08-28 2014-08-26 1.910 2,407,102 +78,209 0.55% 4,598,201
2014-08-27 2014-08-25 1.887 2,328,893 -26,069 0.54% 4,395,201
2014-08-26 2014-08-22 1.910 2,354,962 +69,519 0.54% 4,498,599
2014-08-25 2014-08-21 1.864 2,285,443 +43,449 0.53% 4,260,600
2014-08-22 2014-08-20 1.807 2,241,994 +173,798 0.52% 4,050,601
2014-08-20 2014-08-18 1.841 2,068,196 -60,829 0.48% 3,808,001
2014-08-19 2014-08-15 1.749 2,129,025 +26,070 0.49% 3,724,000
2014-08-18 2014-08-14 1.795 2,102,955 +8,690 0.48% 3,775,200
2014-08-15 2014-08-13 1.795 2,094,265 +139,038 0.48% 3,759,599
2014-08-13 2014-08-11 1.876 1,955,227 +86,899 0.45% 3,667,500
2014-08-08 2014-08-06 1.968 1,868,328 +43,449 0.43% 3,676,500
2014-08-07 2014-08-05 1.956 1,824,879 +208,558 0.42% 3,570,001
2014-08-06 2014-08-04 2.060 1,616,321 -130,348 0.37% 3,329,400
2014-08-05 2014-08-01 2.002 1,746,669 +26,069 0.40% 3,497,399
2014-08-04 2014-07-31 2.014 1,720,600 +26,070 0.40% 3,465,001
2014-08-01 2014-07-30 1.979 1,694,530 +1,555,492 0.39% 3,354,000
2014-07-31 2014-07-29 2.071 139,038 -139,039 0.03% 287,999
2014-07-30 2014-07-28 1.772 278,077 -608,293 0.06% 492,800
2014-07-29 2014-07-25 1.646 886,370 +590,913 0.20% 1,458,601
2014-07-28 2014-07-24 1.692 295,457 +139,039 0.07% 499,801
2014-07-25 2014-07-23 1.726 156,418 -2,485,311 0.04% 270,000
2014-07-17 2014-07-15 1.507 2,641,729 -295,456 0.61% 3,982,400
2014-07-09 2014-07-07 1.507 2,937,185 +121,658 0.68% 4,427,799
2014-07-07 2014-07-03 1.519 2,815,527 +43,450 0.65% 4,276,800
2014-06-16 2014-06-12 1.623 2,772,077 +17,379 0.64% 4,497,899
2014-05-20 2014-05-16 1.484 2,754,698 +43,450 0.63% 4,089,301
2014-05-05 2014-04-30 1.531 2,711,248 -34,760 0.62% 4,149,600
2014-04-29 2014-04-25 1.542 2,746,008 +86,899 0.63% 4,234,400
2014-04-25 2014-04-23 1.669 2,659,109 +86,899 0.61% 4,437,001
2014-03-25 2014-03-21 1.795 2,572,210 -60,829 0.59% 4,617,600
2014-03-18 2014-03-14 1.910 2,633,039 +43,449 0.61% 5,029,800
2014-03-11 2014-03-07 2.014 2,589,590 +17,380 0.60% 5,215,001
2014-02-27 2014-02-25 1.979 2,572,210 +26,070 0.59% 5,091,201
2014-02-24 2014-02-20 1.991 2,546,140 +78,209 0.59% 5,068,900
2014-02-19 2014-02-17 2.129 2,467,931 -78,209 0.57% 5,254,000
2014-02-14 2014-02-12 2.106 2,546,140 +2,433,171 0.59% 5,361,900
2014-02-13 2014-02-11 2.117 112,969 -69,519 0.03% 239,201
2014-02-12 2014-02-10 2.083 182,488 -86,899 0.04% 380,100
2014-02-04 2014-01-28 2.163 269,387 +156,418 0.06% 582,800
2014-01-23 2014-01-21 2.175 112,969 +52,140 0.03% 245,701
2013-12-30 2013-12-24 2.451 60,829 +43,449 0.01% 149,099
2013-12-20 2013-12-18 2.440 17,380 +17,380 0.00% 42,400
2013-12-16 2013-12-12 2.451 0 -34,760
2013-12-11 2013-12-09 2.555 34,760 -8,689 0.01% 88,801
2013-11-12 2013-11-08 2.325 43,449 +8,689 0.01% 100,999
2013-10-07 2013-10-03 2.336 34,760 -147,728 0.01% 81,201
2013-10-04 2013-10-02 2.417 182,488 -199,867 0.04% 441,000
2013-10-03 2013-09-30 2.463 382,355 -225,938 0.09% 941,599
2013-09-30 2013-09-26 2.520 608,293 -112,969 0.14% 1,533,000
2013-09-26 2013-09-24 2.417 721,262 -564,843 0.17% 1,743,001
2013-09-16 2013-09-12 2.083 1,286,105 +512,704 0.30% 2,678,800
2013-09-12 2013-09-10 2.175 773,401 +43,450 0.18% 1,682,100
2013-09-11 2013-09-09 2.002 729,951 +165,108 0.17% 1,461,599
2013-09-10 2013-09-06 2.037 564,843 -8,690 0.13% 1,150,499
2013-09-03 2013-08-30 1.956 573,533 -486,635 0.13% 1,122,000
2013-09-02 2013-08-29 1.933 1,060,168 +486,635 0.24% 2,049,601
2013-08-30 2013-08-28 1.968 573,533 +8,690 0.13% 1,128,600
2013-08-22 2013-08-20 2.267 564,843 -78,209 0.13% 1,280,499
2013-08-16 2013-08-13 2.336 643,052 -191,178 0.15% 1,502,199
2013-07-31 2013-07-29 2.382 834,230 -139,039 0.19% 1,987,200
2013-07-19 2013-07-17 2.428 973,269 -17,379 0.22% 2,363,201
2013-07-17 2013-07-15 2.520 990,648 -8,690 0.23% 2,496,599
2013-07-15 2013-07-11 2.555 999,338 +8,690 0.23% 2,552,999
2013-07-05 2013-07-03 2.532 990,648 -43,450 0.23% 2,507,999
2013-06-28 2013-06-26 2.750 1,034,098 +86,899 0.24% 2,844,100
2013-06-25 2013-06-21 2.877 947,199 +86,899 0.22% 2,725,000
2013-06-20 2013-06-18 2.819 860,300 +286,767 0.20% 2,425,500
2013-06-19 2013-06-17 2.590 573,533 +86,899 0.13% 1,485,207
2013-06-18 2013-06-14 2.473 486,634 -38,664 0.11% 1,203,666
2013-06-14 2013-06-11 2.636 525,298 +86,114 0.12% 1,384,699
2013-06-07 2013-06-05 2.915 439,184 +43,057 0.10% 1,280,101
2013-05-31 2013-05-29 2.926 396,127 -25,834 0.09% 1,159,201
2013-05-15 2013-05-13 3.054 421,961 +8,612 0.10% 1,288,700
2013-05-09 2013-05-07 3.344 413,349 +17,222 0.10% 1,382,398
2013-05-06 2013-05-02 3.159 396,127 +86,115 0.09% 1,251,201
2013-04-30 2013-04-26 3.054 310,012 +86,114 0.07% 946,800
2013-04-19 2013-04-17 3.159 223,898 +8,612 0.05% 707,201
2013-04-18 2013-04-16 3.101 215,286 +8,611 0.05% 667,499
2013-04-17 2013-04-15 2.961 206,675 -51,668 0.05% 612,001
2013-04-11 2013-04-09 2.961 258,343 +8,611 0.06% 764,999
2013-04-10 2013-04-08 2.880 249,732 +206,675 0.06% 719,200
2013-03-27 2013-03-25 3.333 43,057 +8,611 0.01% 143,499
2013-03-19 2013-03-15 3.391 34,446 -17,223 0.01% 116,801
2013-03-18 2013-03-14 3.449 51,669 +8,612 0.01% 178,201
2013-03-14 2013-03-12 3.298 43,057 +8,611 0.01% 141,999
2013-03-11 2013-03-07 3.867 34,446 -86,114 0.01% 133,201
2013-02-27 2013-02-25 3.611 120,560 -17,223 0.03% 435,399
2013-02-26 2013-02-22 3.646 137,783 +17,223 0.03% 502,399
2013-02-25 2013-02-21 3.611 120,560 -103,338 0.03% 435,399
2013-02-19 2013-02-15 3.530 223,898 +103,338 0.05% 790,401
2013-02-15 2013-02-08 3.042 120,560 +34,446 0.03% 366,799
2013-01-22 2013-01-18 2.311 86,114 +86,114 0.02% 198,999
2007-06-26 2007-06-22 1.835 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top