History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2025-10-13 | 2025-10-09 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-10-10 | 2025-10-08 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-10-09 | 2025-10-06 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-10-08 | 2025-10-03 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2025-10-06 | 2025-10-02 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-10-03 | 2025-09-30 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-10-02 | 2025-09-29 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2025-09-30 | 2025-09-26 | 0.220 | 80,000 | +0 | 0.02% | 17,600 |
| 2025-09-29 | 2025-09-25 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2025-09-26 | 2025-09-24 | 0.216 | 80,000 | +0 | 0.02% | 17,280 |
| 2025-09-25 | 2025-09-23 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-09-24 | 2025-09-22 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-09-23 | 2025-09-19 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-09-22 | 2025-09-18 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2025-09-19 | 2025-09-17 | 0.223 | 80,000 | +0 | 0.02% | 17,840 |
| 2025-09-18 | 2025-09-16 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2025-09-17 | 2025-09-15 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-09-16 | 2025-09-12 | 0.209 | 80,000 | +0 | 0.02% | 16,720 |
| 2025-09-15 | 2025-09-11 | 0.209 | 80,000 | +0 | 0.02% | 16,720 |
| 2025-09-12 | 2025-09-10 | 0.207 | 80,000 | +0 | 0.02% | 16,560 |
| 2025-09-11 | 2025-09-09 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2025-09-10 | 2025-09-08 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2025-09-09 | 2025-09-05 | 0.217 | 80,000 | +0 | 0.02% | 17,360 |
| 2025-09-08 | 2025-09-04 | 0.217 | 80,000 | +0 | 0.02% | 17,360 |
| 2025-09-05 | 2025-09-03 | 0.217 | 80,000 | +0 | 0.02% | 17,360 |
| 2025-09-04 | 2025-09-02 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-09-02 | 2025-08-29 | 0.228 | 80,000 | +0 | 0.02% | 18,240 |
| 2025-09-01 | 2025-08-28 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-08-29 | 2025-08-27 | 0.222 | 80,000 | +0 | 0.02% | 17,760 |
| 2025-08-28 | 2025-08-26 | 0.222 | 80,000 | +0 | 0.02% | 17,760 |
| 2025-08-27 | 2025-08-25 | 0.226 | 80,000 | +0 | 0.02% | 18,080 |
| 2025-08-26 | 2025-08-22 | 0.211 | 80,000 | +0 | 0.02% | 16,880 |
| 2025-08-25 | 2025-08-21 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-08-22 | 2025-08-20 | 0.219 | 80,000 | +0 | 0.02% | 17,520 |
| 2025-08-21 | 2025-08-19 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2025-08-20 | 2025-08-18 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2025-08-19 | 2025-08-15 | 0.224 | 80,000 | +0 | 0.02% | 17,920 |
| 2025-08-18 | 2025-08-14 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2025-08-15 | 2025-08-13 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2025-08-14 | 2025-08-12 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2025-08-13 | 2025-08-11 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2025-08-08 | 2025-08-06 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2025-08-07 | 2025-08-05 | 0.227 | 80,000 | +0 | 0.02% | 18,160 |
| 2025-08-06 | 2025-08-04 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-08-05 | 2025-08-01 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-08-04 | 2025-07-31 | 0.229 | 80,000 | +0 | 0.02% | 18,320 |
| 2025-08-01 | 2025-07-30 | 0.233 | 80,000 | +0 | 0.02% | 18,640 |
| 2025-07-31 | 2025-07-29 | 0.234 | 80,000 | +0 | 0.02% | 18,720 |
| 2025-07-30 | 2025-07-28 | 0.226 | 80,000 | +0 | 0.02% | 18,080 |
| 2025-07-29 | 2025-07-25 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-07-28 | 2025-07-24 | 0.218 | 80,000 | +0 | 0.02% | 17,440 |
| 2025-07-25 | 2025-07-23 | 0.225 | 80,000 | +0 | 0.02% | 18,000 |
| 2025-07-24 | 2025-07-22 | 0.227 | 80,000 | +0 | 0.02% | 18,160 |
| 2025-07-23 | 2025-07-21 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-07-22 | 2025-07-18 | 0.197 | 80,000 | +0 | 0.02% | 15,760 |
| 2025-07-21 | 2025-07-17 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2025-07-18 | 2025-07-16 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-07-15 | 2025-07-11 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2025-07-14 | 2025-07-10 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-07-11 | 2025-07-09 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2025-07-10 | 2025-07-08 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2025-07-09 | 2025-07-07 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2025-07-08 | 2025-07-04 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2025-07-07 | 2025-07-03 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2025-07-04 | 2025-07-02 | 0.192 | 80,000 | +0 | 0.02% | 15,360 |
| 2025-07-03 | 2025-06-30 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2025-07-02 | 2025-06-27 | 0.195 | 80,000 | +0 | 0.02% | 15,600 |
| 2025-06-30 | 2025-06-26 | 0.192 | 80,000 | +0 | 0.02% | 15,360 |
| 2025-06-27 | 2025-06-25 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2025-06-26 | 2025-06-24 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2025-06-25 | 2025-06-23 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2025-06-24 | 2025-06-20 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2025-06-23 | 2025-06-19 | 0.194 | 80,000 | +0 | 0.02% | 15,520 |
| 2025-06-20 | 2025-06-18 | 0.190 | 80,000 | +0 | 0.02% | 15,200 |
| 2025-06-19 | 2025-06-17 | 0.198 | 80,000 | +0 | 0.02% | 15,840 |
| 2025-06-18 | 2025-06-16 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2025-06-17 | 2025-06-13 | 0.183 | 80,000 | +0 | 0.02% | 14,640 |
| 2025-06-16 | 2025-06-12 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2025-06-13 | 2025-06-11 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2025-06-12 | 2025-06-10 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2025-06-11 | 2025-06-09 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2025-06-10 | 2025-06-06 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2025-06-09 | 2025-06-05 | 0.199 | 80,000 | +0 | 0.02% | 15,920 |
| 2025-06-06 | 2025-06-04 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2025-06-05 | 2025-06-03 | 0.202 | 80,000 | +0 | 0.02% | 16,160 |
| 2025-06-04 | 2025-06-02 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-06-03 | 2025-05-30 | 0.189 | 80,000 | +0 | 0.02% | 15,120 |
| 2025-06-02 | 2025-05-29 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-05-30 | 2025-05-28 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-05-29 | 2025-05-27 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2025-05-28 | 2025-05-26 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2025-05-27 | 2025-05-23 | 0.172 | 80,000 | +0 | 0.02% | 13,760 |
| 2025-05-26 | 2025-05-22 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2025-05-23 | 2025-05-21 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2025-05-22 | 2025-05-20 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-05-21 | 2025-05-19 | 0.171 | 80,000 | +0 | 0.02% | 13,680 |
| 2025-05-20 | 2025-05-16 | 0.173 | 80,000 | +0 | 0.02% | 13,840 |
| 2025-05-19 | 2025-05-15 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-05-16 | 2025-05-14 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-05-15 | 2025-05-13 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-05-14 | 2025-05-12 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-05-13 | 2025-05-09 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-05-12 | 2025-05-08 | 0.175 | 80,000 | +0 | 0.02% | 14,000 |
| 2025-05-09 | 2025-05-07 | 0.174 | 80,000 | -30,000 | 0.02% | 13,920 |
| 2023-06-20 | 2023-06-16 | 0.285 | 110,000 | -500,000 | 0.02% | 31,350 |
| 2023-03-24 | 2023-03-22 | 0.275 | 610,000 | +500,000 | 0.12% | 167,750 |
| 2022-07-06 | 2022-07-04 | 0.390 | 110,000 | -50,000 | 0.02% | 42,900 |
| 2022-07-05 | 2022-06-30 | 0.390 | 160,000 | -70,000 | 0.03% | 62,400 |
| 2022-07-04 | 2022-06-29 | 0.400 | 230,000 | +120,000 | 0.05% | 92,000 |
| 2021-06-30 | 2021-06-28 | 0.619 | 110,000 | +12,243 | 0.02% | 68,077 |
| 2020-07-07 | 2020-07-03 | 0.776 | 97,757 | -26,662 | 0.02% | 75,900 |
| 2020-07-06 | 2020-07-02 | 0.743 | 124,419 | -79,983 | 0.03% | 92,400 |
| 2020-07-03 | 2020-06-30 | 0.776 | 204,402 | +17,774 | 0.05% | 158,700 |
| 2020-05-28 | 2020-05-26 | 0.754 | 186,628 | +88,871 | 0.04% | 140,700 |
| 2020-05-26 | 2020-05-22 | 0.731 | 97,757 | -106,645 | 0.02% | 71,500 |
| 2020-05-14 | 2020-05-12 | 0.653 | 204,402 | +106,645 | 0.05% | 133,400 |
| 2020-04-16 | 2020-04-14 | 0.619 | 97,757 | -302,160 | 0.02% | 60,500 |
| 2020-04-14 | 2020-04-08 | 0.619 | 399,917 | -8,887 | 0.09% | 247,500 |
| 2020-04-07 | 2020-04-03 | 0.596 | 408,804 | +8,887 | 0.09% | 243,800 |
| 2020-04-03 | 2020-04-01 | 0.596 | 399,917 | -88,870 | 0.09% | 238,500 |
| 2020-04-02 | 2020-03-31 | 0.585 | 488,787 | -2,861,626 | 0.11% | 286,000 |
| 2020-04-01 | 2020-03-30 | 0.574 | 3,350,413 | +17,774 | 0.75% | 1,922,700 |
| 2020-03-30 | 2020-03-26 | 0.596 | 3,332,639 | -44,435 | 0.75% | 1,987,500 |
| 2020-03-27 | 2020-03-25 | 0.585 | 3,377,074 | -79,983 | 0.76% | 1,976,000 |
| 2020-03-25 | 2020-03-23 | 0.574 | 3,457,057 | +17,774 | 0.78% | 1,983,900 |
| 2020-03-23 | 2020-03-19 | 0.596 | 3,439,283 | +159,966 | 0.77% | 2,051,100 |
| 2020-03-20 | 2020-03-18 | 0.630 | 3,279,317 | +53,323 | 0.74% | 2,066,400 |
| 2020-03-19 | 2020-03-17 | 0.641 | 3,225,994 | -97,758 | 0.73% | 2,069,100 |
| 2020-03-18 | 2020-03-16 | 0.630 | 3,323,752 | +79,983 | 0.75% | 2,094,400 |
| 2020-03-17 | 2020-03-13 | 0.641 | 3,243,769 | +168,854 | 0.73% | 2,080,500 |
| 2020-03-16 | 2020-03-12 | 0.653 | 3,074,915 | +97,758 | 0.69% | 2,006,800 |
| 2020-03-13 | 2020-03-11 | 0.675 | 2,977,157 | +17,774 | 0.67% | 2,010,000 |
| 2020-03-12 | 2020-03-10 | 0.686 | 2,959,383 | +17,774 | 0.67% | 2,031,300 |
| 2020-02-25 | 2020-02-21 | 0.709 | 2,941,609 | +177,740 | 0.66% | 2,085,300 |
| 2020-02-20 | 2020-02-18 | 0.686 | 2,763,869 | -53,322 | 0.62% | 1,897,100 |
| 2020-02-14 | 2020-02-12 | 0.675 | 2,817,191 | +44,435 | 0.63% | 1,902,000 |
| 2020-02-07 | 2020-02-05 | 0.664 | 2,772,756 | +97,758 | 0.62% | 1,840,800 |
| 2020-01-31 | 2020-01-29 | 0.698 | 2,674,998 | +195,515 | 0.60% | 1,866,200 |
| 2020-01-30 | 2020-01-24 | 0.709 | 2,479,483 | +426,577 | 0.56% | 1,757,700 |
| 2020-01-29 | 2020-01-22 | 0.720 | 2,052,906 | +177,741 | 0.46% | 1,478,400 |
| 2020-01-23 | 2020-01-21 | 0.720 | 1,875,165 | +106,645 | 0.42% | 1,350,400 |
| 2020-01-22 | 2020-01-20 | 0.731 | 1,768,520 | +177,740 | 0.40% | 1,293,500 |
| 2020-01-20 | 2020-01-16 | 0.720 | 1,590,780 | +79,984 | 0.36% | 1,145,600 |
| 2020-01-17 | 2020-01-15 | 0.731 | 1,510,796 | +275,498 | 0.34% | 1,105,000 |
| 2020-01-15 | 2020-01-13 | 0.731 | 1,235,298 | +248,837 | 0.28% | 903,500 |
| 2020-01-10 | 2020-01-08 | 0.731 | 986,461 | +355,481 | 0.22% | 721,500 |
| 2020-01-09 | 2020-01-07 | 0.743 | 630,980 | +177,741 | 0.14% | 468,600 |
| 2020-01-07 | 2020-01-03 | 0.765 | 453,239 | +106,645 | 0.10% | 346,800 |
| 2019-12-30 | 2019-12-24 | 0.731 | 346,594 | -133,306 | 0.08% | 253,500 |
| 2019-12-27 | 2019-12-20 | 0.731 | 479,900 | +133,306 | 0.11% | 351,000 |
| 2019-12-23 | 2019-12-19 | 0.731 | 346,594 | +159,966 | 0.08% | 253,500 |
| 2019-12-19 | 2019-12-17 | 0.731 | 186,628 | +88,871 | 0.04% | 136,500 |
| 2019-11-07 | 2019-11-05 | 0.788 | 97,757 | -133,306 | 0.02% | 77,000 |
| 2019-11-04 | 2019-10-31 | 0.788 | 231,063 | -88,870 | 0.05% | 182,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 319,933 | -88,871 | 0.07% | 259,200 |
| 2019-10-28 | 2019-10-24 | 0.765 | 408,804 | +133,306 | 0.09% | 312,800 |
| 2019-10-24 | 2019-10-22 | 0.776 | 275,498 | -195,515 | 0.06% | 213,900 |
| 2019-10-17 | 2019-10-15 | 0.788 | 471,013 | -88,870 | 0.11% | 371,000 |
| 2019-10-16 | 2019-10-14 | 0.788 | 559,883 | -355,482 | 0.13% | 441,000 |
| 2019-09-18 | 2019-09-16 | 0.833 | 915,365 | -71,096 | 0.21% | 762,200 |
| 2019-09-17 | 2019-09-13 | 0.833 | 986,461 | -159,967 | 0.22% | 821,400 |
| 2019-09-16 | 2019-09-12 | 0.844 | 1,146,428 | +586,545 | 0.26% | 967,500 |
| 2019-09-13 | 2019-09-11 | 0.855 | 559,883 | +533,222 | 0.13% | 478,800 |
| 2019-08-23 | 2019-08-21 | 0.844 | 26,661 | -159,967 | 0.01% | 22,500 |
| 2019-08-19 | 2019-08-15 | 0.833 | 186,628 | -550,996 | 0.04% | 155,400 |
| 2019-08-16 | 2019-08-14 | 0.833 | 737,624 | -426,578 | 0.17% | 614,200 |
| 2019-07-10 | 2019-07-08 | 0.900 | 1,164,202 | +71,096 | 0.26% | 1,048,000 |
| 2019-07-09 | 2019-07-05 | 0.900 | 1,093,106 | +62,210 | 0.25% | 984,000 |
| 2019-07-08 | 2019-07-04 | 0.900 | 1,030,896 | +115,531 | 0.23% | 928,000 |
| 2019-07-04 | 2019-07-02 | 0.900 | 915,365 | +79,984 | 0.21% | 824,000 |
| 2019-07-03 | 2019-06-28 | 0.900 | 835,381 | +26,661 | 0.19% | 752,000 |
| 2019-06-25 | 2019-06-21 | 0.911 | 808,720 | +71,096 | 0.18% | 737,100 |
| 2019-06-21 | 2019-06-19 | 0.889 | 737,624 | -177,741 | 0.17% | 655,700 |
| 2019-06-20 | 2019-06-18 | 0.900 | 915,365 | +106,645 | 0.21% | 824,000 |
| 2019-06-18 | 2019-06-14 | 0.900 | 808,720 | +88,870 | 0.18% | 728,000 |
| 2019-06-17 | 2019-06-13 | 0.900 | 719,850 | +231,063 | 0.16% | 648,000 |
| 2019-06-14 | 2019-06-12 | 0.900 | 488,787 | +124,418 | 0.11% | 440,000 |
| 2019-06-13 | 2019-06-11 | 0.900 | 364,369 | +337,708 | 0.08% | 328,000 |
| 2019-04-26 | 2019-04-24 | 0.945 | 26,661 | -533,222 | 0.01% | 25,200 |
| 2019-04-23 | 2019-04-17 | 0.945 | 559,883 | -177,741 | 0.13% | 529,200 |
| 2019-04-18 | 2019-04-16 | 0.945 | 737,624 | +177,741 | 0.17% | 697,200 |
| 2019-04-11 | 2019-04-09 | 0.956 | 559,883 | -177,741 | 0.13% | 535,500 |
| 2019-04-10 | 2019-04-08 | 0.956 | 737,624 | -177,741 | 0.17% | 705,500 |
| 2019-04-09 | 2019-04-04 | 0.956 | 915,365 | -248,837 | 0.21% | 875,500 |
| 2019-04-03 | 2019-04-01 | 0.934 | 1,164,202 | +151,080 | 0.26% | 1,087,300 |
| 2019-04-01 | 2019-03-28 | 0.923 | 1,013,122 | +26,661 | 0.23% | 934,800 |
| 2019-03-20 | 2019-03-18 | 0.934 | 986,461 | +71,096 | 0.22% | 921,300 |
| 2019-03-19 | 2019-03-15 | 0.911 | 915,365 | +177,741 | 0.21% | 834,300 |
| 2019-03-18 | 2019-03-14 | 0.911 | 737,624 | +462,126 | 0.17% | 672,300 |
| 2019-03-15 | 2019-03-13 | 0.900 | 275,498 | +248,837 | 0.06% | 248,000 |
| 2018-11-30 | 2018-11-28 | 0.821 | 26,661 | -408,804 | 0.01% | 21,900 |
| 2018-11-29 | 2018-11-27 | 0.821 | 435,465 | -44,435 | 0.10% | 357,700 |
| 2018-11-28 | 2018-11-26 | 0.821 | 479,900 | -79,983 | 0.11% | 394,200 |
| 2018-11-26 | 2018-11-22 | 0.810 | 559,883 | +88,870 | 0.13% | 453,600 |
| 2018-11-23 | 2018-11-21 | 0.810 | 471,013 | +106,644 | 0.11% | 381,600 |
| 2018-11-19 | 2018-11-15 | 0.799 | 364,369 | +337,708 | 0.08% | 291,100 |
| 2018-06-28 | 2018-06-26 | 1.128 | 26,661 | +591 | 0.01% | 30,067 |
| 2017-05-18 | 2017-05-16 | 0.736 | 26,070 | -86,899 | 0.01% | 19,200 |
| 2017-04-11 | 2017-04-07 | 0.875 | 112,969 | +86,899 | 0.03% | 98,800 |
| 2017-04-10 | 2017-04-06 | 0.875 | 26,070 | -26,069 | 0.01% | 22,800 |
| 2017-03-22 | 2017-03-20 | 0.817 | 52,139 | +26,069 | 0.01% | 42,600 |
| 2015-09-25 | 2015-09-23 | 1.001 | 26,070 | -347,596 | 0.01% | 26,100 |
| 2015-09-11 | 2015-09-09 | 0.978 | 373,666 | +347,596 | 0.09% | 365,500 |
| 2015-06-09 | 2015-06-05 | 2.071 | 26,070 | -17,379 | 0.01% | 54,001 |
| 2015-05-08 | 2015-05-06 | 2.106 | 43,449 | -8,690 | 0.01% | 91,499 |
| 2015-05-07 | 2015-05-05 | 2.117 | 52,139 | -234,628 | 0.01% | 110,399 |
| 2015-05-06 | 2015-05-04 | 1.922 | 286,767 | -86,899 | 0.07% | 551,101 |
| 2015-05-04 | 2015-04-29 | 1.876 | 373,666 | +86,899 | 0.09% | 700,901 |
| 2015-04-29 | 2015-04-27 | 1.956 | 286,767 | -173,798 | 0.07% | 561,001 |
| 2015-04-28 | 2015-04-24 | 1.956 | 460,565 | -69,519 | 0.11% | 901,001 |
| 2015-04-27 | 2015-04-23 | 1.864 | 530,084 | +243,317 | 0.12% | 988,200 |
| 2015-04-24 | 2015-04-22 | 1.887 | 286,767 | +243,318 | 0.07% | 541,201 |
| 2015-04-20 | 2015-04-16 | 1.807 | 43,449 | -86,899 | 0.01% | 78,499 |
| 2015-04-16 | 2015-04-14 | 1.853 | 130,348 | -69,520 | 0.03% | 241,499 |
| 2015-04-14 | 2015-04-10 | 1.945 | 199,868 | -86,899 | 0.05% | 388,701 |
| 2015-03-31 | 2015-03-27 | 1.484 | 286,767 | +17,380 | 0.07% | 425,701 |
| 2015-03-30 | 2015-03-26 | 1.496 | 269,387 | -86,899 | 0.06% | 403,000 |
| 2015-03-17 | 2015-03-13 | 1.473 | 356,286 | -86,899 | 0.08% | 524,800 |
| 2015-03-11 | 2015-03-09 | 1.473 | 443,185 | +173,798 | 0.10% | 652,800 |
| 2015-03-10 | 2015-03-06 | 1.450 | 269,387 | +8,690 | 0.06% | 390,600 |
| 2015-03-09 | 2015-03-05 | 1.438 | 260,697 | +60,829 | 0.06% | 375,000 |
| 2015-03-05 | 2015-03-03 | 1.519 | 199,868 | -34,759 | 0.05% | 303,601 |
| 2015-03-04 | 2015-03-02 | 1.554 | 234,627 | -43,450 | 0.05% | 364,500 |
| 2015-03-03 | 2015-02-27 | 1.415 | 278,077 | +43,450 | 0.06% | 393,600 |
| 2015-03-02 | 2015-02-26 | 1.427 | 234,627 | +17,380 | 0.05% | 334,800 |
| 2015-02-27 | 2015-02-25 | 1.415 | 217,247 | -34,760 | 0.05% | 307,499 |
| 2015-02-25 | 2015-02-23 | 1.404 | 252,007 | +34,760 | 0.06% | 353,800 |
| 2015-02-11 | 2015-02-09 | 1.415 | 217,247 | +17,379 | 0.05% | 307,499 |
| 2015-02-09 | 2015-02-05 | 1.404 | 199,868 | -69,519 | 0.05% | 280,600 |
| 2015-02-02 | 2015-01-29 | 1.473 | 269,387 | -86,899 | 0.06% | 396,800 |
| 2015-01-30 | 2015-01-28 | 1.450 | 356,286 | -17,380 | 0.08% | 516,600 |
| 2015-01-28 | 2015-01-26 | 1.427 | 373,666 | +8,690 | 0.09% | 533,201 |
| 2015-01-27 | 2015-01-23 | 1.427 | 364,976 | +8,690 | 0.08% | 520,800 |
| 2015-01-26 | 2015-01-22 | 1.438 | 356,286 | -43,449 | 0.08% | 512,500 |
| 2015-01-22 | 2015-01-20 | 1.438 | 399,735 | +43,449 | 0.09% | 575,000 |
| 2015-01-09 | 2015-01-07 | 1.473 | 356,286 | -17,380 | 0.08% | 524,800 |
| 2015-01-08 | 2015-01-06 | 1.450 | 373,666 | +17,380 | 0.09% | 541,801 |
| 2015-01-07 | 2015-01-05 | 1.473 | 356,286 | -34,759 | 0.08% | 524,800 |
| 2015-01-06 | 2015-01-02 | 1.461 | 391,045 | -52,140 | 0.09% | 571,499 |
| 2015-01-05 | 2014-12-31 | 1.496 | 443,185 | -60,829 | 0.10% | 663,000 |
| 2014-12-30 | 2014-12-24 | 1.519 | 504,014 | -104,279 | 0.12% | 765,600 |
| 2014-12-29 | 2014-12-22 | 1.496 | 608,293 | -60,829 | 0.14% | 910,000 |
| 2014-12-22 | 2014-12-18 | 1.427 | 669,122 | -26,070 | 0.15% | 954,800 |
| 2014-12-19 | 2014-12-17 | 1.461 | 695,192 | -8,690 | 0.16% | 1,016,000 |
| 2014-12-18 | 2014-12-16 | 1.473 | 703,882 | -17,380 | 0.16% | 1,036,800 |
| 2014-12-12 | 2014-12-10 | 1.496 | 721,262 | +695,192 | 0.17% | 1,079,001 |
| 2014-03-21 | 2014-03-19 | 1.899 | 26,070 | -17,379 | 0.01% | 49,501 |
| 2013-12-23 | 2013-12-19 | 2.359 | 43,449 | +8,689 | 0.01% | 102,499 |
| 2013-12-02 | 2013-11-28 | 2.681 | 34,760 | -8,689 | 0.01% | 93,201 |
| 2013-11-28 | 2013-11-26 | 2.509 | 43,449 | -8,690 | 0.01% | 108,999 |
| 2013-11-22 | 2013-11-20 | 2.532 | 52,139 | +17,379 | 0.01% | 131,999 |
| 2013-08-29 | 2013-08-27 | 2.014 | 34,760 | -504,014 | 0.01% | 70,001 |
| 2013-08-23 | 2013-08-21 | 2.198 | 538,774 | +504,014 | 0.12% | 1,184,201 |
| 2013-08-06 | 2013-08-02 | 2.440 | 34,760 | -130,348 | 0.01% | 84,801 |
| 2013-08-05 | 2013-08-01 | 2.417 | 165,108 | +43,449 | 0.04% | 399,000 |
| 2013-08-02 | 2013-07-31 | 2.382 | 121,659 | -26,069 | 0.03% | 289,801 |
| 2013-08-01 | 2013-07-30 | 2.336 | 147,728 | +86,899 | 0.03% | 345,099 |
| 2013-07-31 | 2013-07-29 | 2.382 | 60,829 | -1,451,213 | 0.01% | 144,899 |
| 2013-07-30 | 2013-07-26 | 2.486 | 1,512,042 | +26,069 | 0.35% | 3,758,399 |
| 2013-07-26 | 2013-07-24 | 2.704 | 1,485,973 | +1,451,213 | 0.34% | 4,018,501 |
| 2013-07-15 | 2013-07-11 | 2.555 | 34,760 | -26,069 | 0.01% | 88,801 |
| 2013-07-12 | 2013-07-10 | 2.486 | 60,829 | -112,969 | 0.01% | 151,199 |
| 2013-07-08 | 2013-07-04 | 2.543 | 173,798 | +139,038 | 0.04% | 442,000 |
| 2013-06-18 | 2013-06-14 | 2.473 | 34,760 | +314 | 0.01% | 85,977 |
| 2013-05-16 | 2013-05-14 | 3.008 | 34,446 | +8,612 | 0.01% | 103,601 |
| 2013-05-15 | 2013-05-13 | 3.054 | 25,834 | +17,223 | 0.01% | 78,899 |
| 2013-05-08 | 2013-05-06 | 3.193 | 8,611 | -8,612 | 0.00% | 27,499 |
| 2013-04-30 | 2013-04-26 | 3.054 | 17,223 | +8,612 | 0.00% | 52,600 |
| 2013-04-29 | 2013-04-25 | 3.112 | 8,611 | -8,612 | 0.00% | 26,799 |
| 2013-04-22 | 2013-04-18 | 3.112 | 17,223 | +8,612 | 0.00% | 53,600 |
| 2013-03-14 | 2013-03-12 | 3.298 | 8,611 | -430,573 | 0.00% | 28,399 |
| 2013-03-13 | 2013-03-11 | 3.170 | 439,184 | +430,573 | 0.10% | 1,392,301 |
| 2013-02-18 | 2013-02-14 | 3.461 | 8,611 | +8,611 | 0.00% | 29,798 |
| 2007-06-26 | 2007-06-22 | 1.835 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy