History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.218 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.220 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.218 0 +0
2025-09-24 2025-09-22 0.218 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.223 0 +0
2025-09-19 2025-09-17 0.223 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.215 0 +0
2025-09-16 2025-09-12 0.209 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.207 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.210 0 +0
2025-09-09 2025-09-05 0.217 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.228 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.222 0 +0
2025-08-28 2025-08-26 0.222 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.219 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.224 0 +0
2025-08-20 2025-08-18 0.224 0 +0
2025-08-19 2025-08-15 0.224 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.225 0 +0
2025-08-14 2025-08-12 0.225 0 +0
2025-08-13 2025-08-11 0.225 0 +0
2025-08-12 2025-08-08 0.225 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.225 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.229 0 +0
2025-08-01 2025-07-30 0.233 0 +0
2025-07-31 2025-07-29 0.234 0 +0
2025-07-30 2025-07-28 0.226 0 +0
2025-07-29 2025-07-25 0.218 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.227 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.202 0 +0
2025-07-09 2025-07-07 0.202 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.183 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.193 0 +0
2025-06-13 2025-06-11 0.193 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.199 0 +0
2025-06-09 2025-06-05 0.199 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.202 0 +0
2025-06-04 2025-06-02 0.185 0 +0
2025-06-03 2025-05-30 0.189 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.173 0 +0
2025-05-23 2025-05-21 0.173 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.171 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.176 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.171 0 +0
2025-04-08 2025-04-03 0.177 0 +0
2025-04-07 2025-04-02 0.177 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.180 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.175 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.176 0 +0
2025-03-20 2025-03-18 0.177 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.187 0 +0
2025-03-13 2025-03-11 0.187 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.182 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.185 0 +0
2025-03-03 2025-02-27 0.186 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.187 0 +0
2025-02-25 2025-02-21 0.187 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.186 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.183 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.189 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.195 0 +0
2025-01-22 2025-01-20 0.196 0 +0
2025-01-21 2025-01-17 0.182 0 +0
2025-01-20 2025-01-16 0.182 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.183 0 +0
2025-01-15 2025-01-13 0.182 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.186 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.182 0 +0
2025-01-02 2024-12-27 0.195 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.195 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.195 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.186 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.189 0 +0
2024-12-06 2024-12-04 0.196 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.196 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.204 0 +0
2024-11-21 2024-11-19 0.204 0 +0
2024-11-20 2024-11-18 0.204 0 +0
2024-11-19 2024-11-15 0.204 0 +0
2024-11-18 2024-11-14 0.204 0 -1,650,000
2024-11-12 2024-11-08 0.204 1,650,000 -10,000 0.33% 336,600
2024-11-11 2024-11-07 0.214 1,660,000 -10,000 0.33% 355,240
2024-11-01 2024-10-30 0.194 1,670,000 -10,000 0.33% 323,980
2024-10-22 2024-10-18 0.195 1,680,000 -10,000 0.34% 327,600
2024-09-19 2024-09-16 0.170 1,690,000 -10,000 0.34% 287,300
2024-08-22 2024-08-20 0.192 1,700,000 -10,000 0.34% 326,400
2024-08-21 2024-08-19 0.191 1,710,000 -10,000 0.34% 326,610
2024-08-15 2024-08-13 0.193 1,720,000 -30,000 0.34% 331,960
2024-08-12 2024-08-08 0.194 1,750,000 -10,000 0.35% 339,500
2024-08-08 2024-08-06 0.194 1,760,000 -10,000 0.35% 341,440
2024-08-02 2024-07-31 0.193 1,770,000 -10,000 0.35% 341,610
2024-07-30 2024-07-26 0.196 1,780,000 -10,000 0.36% 348,880
2024-07-23 2024-07-19 0.196 1,790,000 -40,000 0.36% 350,840
2024-07-11 2024-07-09 0.203 1,830,000 -10,000 0.37% 371,490
2024-06-21 2024-06-19 0.202 1,840,000 -20,000 0.37% 371,680
2024-06-20 2024-06-18 0.205 1,860,000 -10,000 0.37% 381,300
2024-06-17 2024-06-13 0.203 1,870,000 -10,000 0.37% 379,610
2024-05-21 2024-05-17 0.209 1,880,000 -30,000 0.38% 392,920
2024-05-17 2024-05-14 0.212 1,910,000 -10,000 0.38% 404,920
2024-05-13 2024-05-09 0.210 1,920,000 -10,000 0.38% 403,200
2024-05-08 2024-05-06 0.207 1,930,000 -30,000 0.39% 399,510
2024-04-23 2024-04-19 0.199 1,960,000 -30,000 0.39% 390,040
2024-04-22 2024-04-18 0.199 1,990,000 -10,000 0.40% 396,010
2024-04-16 2024-04-12 0.216 2,000,000 -10,000 0.40% 432,000
2024-04-15 2024-04-11 0.203 2,010,000 -20,000 0.40% 408,030
2024-04-11 2024-04-09 0.216 2,030,000 -10,000 0.41% 438,480
2024-04-05 2024-04-02 0.200 2,040,000 -40,000 0.41% 408,000
2024-03-19 2024-03-15 0.228 2,080,000 -20,000 0.42% 474,240
2024-03-18 2024-03-14 0.225 2,100,000 -20,000 0.42% 472,500
2024-03-11 2024-03-07 0.211 2,120,000 -20,000 0.42% 447,320
2024-03-08 2024-03-06 0.211 2,140,000 -50,000 0.43% 451,540
2024-03-07 2024-03-05 0.219 2,190,000 -20,000 0.44% 479,610
2024-03-06 2024-03-04 0.215 2,210,000 -10,000 0.44% 475,150
2024-02-29 2024-02-27 0.221 2,220,000 -30,000 0.44% 490,620
2024-02-20 2024-02-16 0.215 2,250,000 -40,000 0.45% 483,750
2024-02-16 2024-02-14 0.210 2,290,000 -10,000 0.46% 480,900
2024-02-14 2024-02-07 0.207 2,300,000 -50,000 0.46% 476,100
2024-02-08 2024-02-06 0.213 2,350,000 -70,000 0.47% 500,550
2024-01-17 2024-01-15 0.229 2,420,000 -10,000 0.48% 554,180
2024-01-16 2024-01-12 0.224 2,430,000 -110,000 0.49% 544,320
2024-01-11 2024-01-09 0.224 2,540,000 -10,000 0.51% 568,960
2024-01-10 2024-01-08 0.225 2,550,000 -100,000 0.51% 573,750
2024-01-05 2024-01-03 0.234 2,650,000 -100,000 0.53% 620,100
2023-12-12 2023-12-08 0.270 2,750,000 -10,000 0.55% 742,500
2023-11-27 2023-11-23 0.265 2,760,000 +130,000 0.55% 731,400
2023-11-24 2023-11-22 0.270 2,630,000 +100,000 0.53% 710,100
2023-11-23 2023-11-21 0.285 2,530,000 -10,000 0.51% 721,050
2023-11-22 2023-11-20 0.280 2,540,000 -10,000 0.51% 711,200
2023-11-21 2023-11-17 0.260 2,550,000 +60,000 0.51% 663,000
2023-11-20 2023-11-16 0.255 2,490,000 +20,000 0.50% 634,950
2023-11-17 2023-11-15 0.243 2,470,000 -10,000 0.49% 600,210
2023-11-08 2023-11-06 0.228 2,480,000 -10,000 0.50% 565,440
2023-11-07 2023-11-03 0.233 2,490,000 -10,000 0.50% 580,170
2023-11-06 2023-11-02 0.239 2,500,000 -30,000 0.50% 597,500
2023-11-03 2023-11-01 0.230 2,530,000 -10,000 0.51% 581,900
2023-10-31 2023-10-27 0.233 2,540,000 -10,000 0.51% 591,820
2023-10-30 2023-10-26 0.235 2,550,000 -10,000 0.51% 599,250
2023-10-26 2023-10-24 0.249 2,560,000 -10,000 0.51% 637,440
2023-10-24 2023-10-19 0.232 2,570,000 +60,000 0.51% 596,240
2023-10-20 2023-10-18 0.230 2,510,000 +10,000 0.50% 577,300
2023-10-19 2023-10-17 0.238 2,500,000 +210,000 0.50% 595,000
2023-10-18 2023-10-16 0.260 2,290,000 +20,000 0.46% 595,400
2023-10-17 2023-10-13 0.242 2,270,000 +130,000 0.45% 549,340
2023-10-13 2023-10-11 0.244 2,140,000 +190,000 0.43% 522,160
2023-10-10 2023-10-06 0.215 1,950,000 -10,000 0.39% 419,250
2023-10-09 2023-10-05 0.214 1,960,000 -10,000 0.39% 419,440
2023-10-06 2023-10-04 0.214 1,970,000 -10,000 0.39% 421,580
2023-10-03 2023-09-28 0.214 1,980,000 -20,000 0.40% 423,720
2023-09-29 2023-09-27 0.214 2,000,000 -10,000 0.40% 428,000
2023-09-28 2023-09-26 0.210 2,010,000 -10,000 0.40% 422,100
2023-09-27 2023-09-25 0.212 2,020,000 -10,000 0.40% 428,240
2023-09-25 2023-09-21 0.216 2,030,000 -20,000 0.41% 438,480
2023-09-22 2023-09-20 0.214 2,050,000 -40,000 0.41% 438,700
2023-09-21 2023-09-19 0.216 2,090,000 -30,000 0.42% 451,440
2023-09-20 2023-09-18 0.218 2,120,000 -50,000 0.42% 462,160
2023-09-19 2023-09-15 0.223 2,170,000 +90,000 0.43% 483,910
2023-08-18 2023-08-16 0.243 2,080,000 -20,000 0.42% 505,440
2023-08-17 2023-08-15 0.249 2,100,000 -10,000 0.42% 522,900
2023-08-03 2023-08-01 0.285 2,110,000 -10,000 0.42% 601,350
2023-08-01 2023-07-28 0.285 2,120,000 -10,000 0.42% 604,200
2023-07-31 2023-07-27 0.280 2,130,000 -10,000 0.43% 596,400
2023-07-28 2023-07-26 0.275 2,140,000 -10,000 0.43% 588,500
2023-07-27 2023-07-25 0.270 2,150,000 -10,000 0.43% 580,500
2023-07-21 2023-07-19 0.280 2,160,000 -10,000 0.43% 604,800
2023-07-18 2023-07-13 0.280 2,170,000 -10,000 0.43% 607,600
2023-07-14 2023-07-12 0.275 2,180,000 -10,000 0.44% 599,500
2023-06-20 2023-06-16 0.285 2,190,000 -10,000 0.44% 624,150
2023-06-19 2023-06-15 0.280 2,200,000 -10,000 0.44% 616,000
2023-06-16 2023-06-14 0.285 2,210,000 -10,000 0.44% 629,850
2023-06-15 2023-06-13 0.285 2,220,000 -10,000 0.44% 632,700
2023-06-14 2023-06-12 0.285 2,230,000 -10,000 0.45% 635,550
2023-06-07 2023-06-05 0.285 2,240,000 -10,000 0.45% 638,400
2023-05-31 2023-05-29 0.285 2,250,000 -10,000 0.45% 641,250
2023-05-16 2023-05-12 0.315 2,260,000 -10,000 0.45% 711,900
2023-05-11 2023-05-09 0.305 2,270,000 +10,000 0.45% 692,350
2023-05-10 2023-05-08 0.330 2,260,000 +50,000 0.45% 745,800
2023-05-09 2023-05-05 0.305 2,210,000 -10,000 0.44% 674,050
2023-04-27 2023-04-25 0.300 2,220,000 -70,000 0.44% 666,000
2023-04-14 2023-04-12 0.295 2,290,000 +50,000 0.46% 675,550
2023-04-13 2023-04-11 0.290 2,240,000 -10,000 0.45% 649,600
2023-04-04 2023-03-31 0.270 2,250,000 +40,000 0.45% 607,500
2022-12-29 2022-12-23 0.310 2,210,000 -10,000 0.44% 685,100
2022-12-28 2022-12-22 0.315 2,220,000 -10,000 0.44% 699,300
2022-12-22 2022-12-20 0.320 2,230,000 -10,000 0.45% 713,600
2022-12-15 2022-12-13 0.320 2,240,000 -10,000 0.45% 716,800
2022-12-13 2022-12-09 0.350 2,250,000 -10,000 0.45% 787,500
2022-12-07 2022-12-05 0.300 2,260,000 -10,000 0.45% 678,000
2022-11-23 2022-11-21 0.270 2,270,000 -10,000 0.45% 612,900
2022-11-17 2022-11-15 0.270 2,280,000 -10,000 0.46% 615,600
2022-11-14 2022-11-10 0.255 2,290,000 -10,000 0.46% 583,950
2022-11-03 2022-11-01 0.255 2,300,000 +30,000 0.46% 586,500
2022-10-28 2022-10-26 0.320 2,270,000 +10,000 0.45% 726,400
2022-09-07 2022-09-05 0.380 2,260,000 -10,000 0.45% 858,800
2022-09-05 2022-09-01 0.385 2,270,000 -10,000 0.45% 873,950
2022-08-29 2022-08-25 0.395 2,280,000 -10,000 0.46% 900,600
2022-08-24 2022-08-22 0.395 2,290,000 -10,000 0.46% 904,550
2022-07-06 2022-07-04 0.390 2,300,000 +10,000 0.46% 897,000
2022-06-29 2022-06-27 0.430 2,290,000 +10,000 0.46% 984,700
2022-06-28 2022-06-24 0.425 2,280,000 +10,000 0.46% 969,000
2022-06-13 2022-06-09 0.410 2,270,000 +20,000 0.45% 930,700
2022-04-22 2022-04-20 0.405 2,250,000 +10,000 0.45% 911,250
2022-03-29 2022-03-25 0.405 2,240,000 +10,000 0.45% 907,200
2022-03-24 2022-03-22 0.420 2,230,000 +10,000 0.45% 936,600
2022-03-23 2022-03-21 0.410 2,220,000 +20,000 0.44% 910,200
2022-03-17 2022-03-15 0.400 2,200,000 +20,000 0.44% 880,000
2022-02-07 2022-01-31 0.485 2,180,000 +10,000 0.44% 1,057,300
2022-01-27 2022-01-25 0.480 2,170,000 +10,000 0.43% 1,041,600
2021-12-09 2021-12-07 0.400 2,160,000 +10,000 0.43% 864,000
2021-08-25 2021-08-23 0.420 2,150,000 +10,000 0.43% 903,000
2021-07-07 2021-07-05 0.470 2,140,000 +10,000 0.43% 1,005,800
2021-06-30 2021-06-28 0.619 2,130,000 +237,061 0.43% 1,318,212
2021-06-29 2021-06-25 0.608 1,892,939 +8,887 0.43% 1,150,200
2021-06-25 2021-06-23 0.630 1,884,052 +8,887 0.42% 1,187,200
2021-06-24 2021-06-22 0.641 1,875,165 +8,887 0.42% 1,202,700
2021-06-07 2021-06-03 0.641 1,866,278 +8,887 0.42% 1,197,000
2021-06-01 2021-05-28 0.641 1,857,391 +8,887 0.42% 1,191,300
2021-05-28 2021-05-26 0.709 1,848,504 +8,887 0.42% 1,310,400
2021-05-24 2021-05-20 0.743 1,839,617 -8,887 0.41% 1,366,200
2021-05-04 2021-04-30 0.574 1,848,504 +8,887 0.42% 1,060,800
2021-04-30 2021-04-28 0.551 1,839,617 +8,887 0.41% 1,014,300
2021-04-19 2021-04-15 0.540 1,830,730 -8,887 0.41% 988,800
2021-03-22 2021-03-18 0.540 1,839,617 -8,887 0.41% 993,600
2021-03-19 2021-03-17 0.540 1,848,504 -8,887 0.42% 998,400
2021-03-18 2021-03-16 0.540 1,857,391 -8,887 0.42% 1,003,200
2021-03-10 2021-03-08 0.540 1,866,278 -8,887 0.42% 1,008,000
2021-03-09 2021-03-05 0.540 1,875,165 -8,887 0.42% 1,012,800
2021-03-08 2021-03-04 0.546 1,884,052 -8,887 0.42% 1,028,200
2021-03-04 2021-03-02 0.540 1,892,939 -8,887 0.43% 1,022,400
2021-03-03 2021-03-01 0.551 1,901,826 -8,887 0.43% 1,048,600
2021-02-04 2021-02-02 0.557 1,910,713 +8,887 0.43% 1,064,250
2021-01-19 2021-01-15 0.529 1,901,826 -8,887 0.43% 1,005,800
2021-01-14 2021-01-12 0.529 1,910,713 -17,774 0.43% 1,010,500
2021-01-13 2021-01-11 0.523 1,928,487 -17,774 0.43% 1,009,050
2021-01-12 2021-01-08 0.529 1,946,261 -8,887 0.44% 1,029,300
2021-01-11 2021-01-07 0.518 1,955,148 -8,887 0.44% 1,012,000
2021-01-08 2021-01-06 0.529 1,964,035 -8,887 0.44% 1,038,700
2021-01-07 2021-01-05 0.529 1,972,922 -8,887 0.44% 1,043,400
2021-01-06 2021-01-04 0.529 1,981,809 -8,887 0.45% 1,048,100
2020-12-14 2020-12-10 0.563 1,990,696 -8,887 0.45% 1,120,000
2020-12-07 2020-12-03 0.574 1,999,583 -8,887 0.45% 1,147,500
2020-11-26 2020-11-24 0.653 2,008,470 -8,887 0.45% 1,310,800
2020-11-24 2020-11-20 0.608 2,017,357 -8,887 0.45% 1,225,800
2020-11-20 2020-11-18 0.608 2,026,244 -8,887 0.46% 1,231,200
2020-11-06 2020-11-04 0.540 2,035,131 -8,888 0.46% 1,099,200
2020-09-30 2020-09-28 0.608 2,044,019 -8,887 0.46% 1,242,000
2020-09-22 2020-09-18 0.608 2,052,906 -8,887 0.46% 1,247,400
2020-09-14 2020-09-10 0.619 2,061,793 -8,887 0.46% 1,276,000
2020-09-10 2020-09-08 0.641 2,070,680 -8,887 0.47% 1,328,100
2020-08-20 2020-08-18 0.731 2,079,567 -8,887 0.47% 1,521,000
2020-06-23 2020-06-19 0.788 2,088,454 +8,887 0.47% 1,645,000
2020-06-22 2020-06-18 0.799 2,079,567 +8,887 0.47% 1,661,400
2020-06-18 2020-06-16 0.810 2,070,680 +17,774 0.47% 1,677,600
2020-06-15 2020-06-11 0.788 2,052,906 +8,887 0.46% 1,617,000
2020-06-10 2020-06-08 0.844 2,044,019 +8,888 0.46% 1,725,000
2020-06-05 2020-06-03 0.743 2,035,131 +8,887 0.46% 1,511,400
2020-06-04 2020-06-02 0.743 2,026,244 +17,774 0.46% 1,504,800
2020-06-02 2020-05-29 0.731 2,008,470 +8,887 0.45% 1,469,000
2020-06-01 2020-05-28 0.743 1,999,583 +8,887 0.45% 1,485,000
2020-05-29 2020-05-27 0.731 1,990,696 +8,887 0.45% 1,456,000
2020-05-27 2020-05-25 0.731 1,981,809 +8,887 0.45% 1,449,500
2020-05-26 2020-05-22 0.731 1,972,922 +8,887 0.44% 1,443,000
2020-05-22 2020-05-20 0.731 1,964,035 +8,887 0.44% 1,436,500
2020-05-11 2020-05-07 0.653 1,955,148 +8,887 0.44% 1,276,000
2020-05-08 2020-05-06 0.664 1,946,261 +8,887 0.44% 1,292,100
2020-05-07 2020-05-05 0.653 1,937,374 +17,774 0.44% 1,264,400
2020-05-05 2020-04-29 0.653 1,919,600 +8,887 0.43% 1,252,800
2020-05-04 2020-04-28 0.653 1,910,713 +8,887 0.43% 1,247,000
2020-04-28 2020-04-24 0.675 1,901,826 +17,774 0.43% 1,284,000
2020-04-27 2020-04-23 0.641 1,884,052 +8,887 0.42% 1,208,400
2020-04-24 2020-04-22 0.630 1,875,165 +17,774 0.42% 1,181,600
2020-04-23 2020-04-21 0.630 1,857,391 +8,887 0.42% 1,170,400
2020-04-21 2020-04-17 0.596 1,848,504 +17,774 0.42% 1,102,400
2020-04-20 2020-04-16 0.596 1,830,730 +17,774 0.41% 1,091,800
2020-04-17 2020-04-15 0.619 1,812,956 +17,775 0.41% 1,122,000
2020-04-16 2020-04-14 0.619 1,795,181 +8,887 0.40% 1,111,000
2020-04-15 2020-04-09 0.619 1,786,294 +8,887 0.40% 1,105,500
2020-04-14 2020-04-08 0.619 1,777,407 +17,774 0.40% 1,100,000
2020-04-09 2020-04-07 0.619 1,759,633 +17,774 0.40% 1,089,000
2020-04-08 2020-04-06 0.619 1,741,859 +8,887 0.39% 1,078,000
2020-04-06 2020-04-02 0.585 1,732,972 +17,774 0.39% 1,014,000
2020-04-03 2020-04-01 0.596 1,715,198 +17,774 0.39% 1,022,900
2020-04-01 2020-03-30 0.574 1,697,424 +8,887 0.38% 974,100
2020-03-30 2020-03-26 0.596 1,688,537 +8,887 0.38% 1,007,000
2020-03-27 2020-03-25 0.585 1,679,650 +17,774 0.38% 982,800
2020-03-26 2020-03-24 0.563 1,661,876 +26,661 0.37% 935,000
2020-03-25 2020-03-23 0.574 1,635,215 +17,774 0.37% 938,400
2020-03-24 2020-03-20 0.563 1,617,441 +17,774 0.36% 910,000
2020-03-23 2020-03-19 0.596 1,599,667 +8,887 0.36% 954,000
2020-03-20 2020-03-18 0.630 1,590,780 +8,887 0.36% 1,002,400
2020-03-19 2020-03-17 0.641 1,581,893 +8,887 0.36% 1,014,600
2020-03-18 2020-03-16 0.630 1,573,006 +8,887 0.35% 991,200
2020-03-17 2020-03-13 0.641 1,564,119 +17,775 0.35% 1,003,200
2020-03-16 2020-03-12 0.653 1,546,344 +17,774 0.35% 1,009,200
2020-03-12 2020-03-10 0.686 1,528,570 +17,774 0.34% 1,049,200
2020-03-11 2020-03-09 0.686 1,510,796 +17,774 0.34% 1,037,000
2020-03-10 2020-03-06 0.698 1,493,022 +8,887 0.34% 1,041,600
2020-03-06 2020-03-04 0.698 1,484,135 +8,887 0.33% 1,035,400
2020-03-05 2020-03-03 0.698 1,475,248 +26,661 0.33% 1,029,200
2020-03-03 2020-02-28 0.675 1,448,587 +8,887 0.33% 978,000
2020-03-02 2020-02-27 0.686 1,439,700 +8,887 0.32% 988,200
2020-02-28 2020-02-26 0.698 1,430,813 +8,887 0.32% 998,200
2020-02-27 2020-02-25 0.698 1,421,926 +17,774 0.32% 992,000
2020-02-26 2020-02-24 0.698 1,404,152 +8,887 0.32% 979,600
2020-02-25 2020-02-21 0.709 1,395,265 +17,774 0.31% 989,100
2020-02-24 2020-02-20 0.709 1,377,491 +8,887 0.31% 976,500
2020-02-21 2020-02-19 0.698 1,368,604 +17,774 0.31% 954,800
2020-02-20 2020-02-18 0.686 1,350,830 +17,774 0.30% 927,200
2020-02-19 2020-02-17 0.686 1,333,056 +8,887 0.30% 915,000
2020-02-18 2020-02-14 0.675 1,324,169 +8,888 0.30% 894,000
2020-02-17 2020-02-13 0.675 1,315,281 +8,887 0.30% 888,000
2020-02-13 2020-02-11 0.675 1,306,394 +8,887 0.29% 882,000
2020-02-12 2020-02-10 0.675 1,297,507 +8,887 0.29% 876,000
2020-02-11 2020-02-07 0.664 1,288,620 +17,774 0.29% 855,500
2020-02-10 2020-02-06 0.675 1,270,846 +17,774 0.29% 858,000
2020-02-07 2020-02-05 0.664 1,253,072 +8,887 0.28% 831,900
2020-02-06 2020-02-04 0.664 1,244,185 +8,887 0.28% 826,000
2020-02-05 2020-02-03 0.664 1,235,298 +8,887 0.28% 820,100
2020-02-03 2020-01-30 0.664 1,226,411 +8,887 0.28% 814,200
2020-01-31 2020-01-29 0.698 1,217,524 +17,774 0.27% 849,400
2020-01-30 2020-01-24 0.709 1,199,750 +26,661 0.27% 850,500
2020-01-23 2020-01-21 0.720 1,173,089 +8,887 0.26% 844,800
2020-01-22 2020-01-20 0.731 1,164,202 +8,887 0.26% 851,500
2020-01-21 2020-01-17 0.731 1,155,315 +17,774 0.26% 845,000
2020-01-17 2020-01-15 0.731 1,137,541 +8,887 0.26% 832,000
2020-01-06 2020-01-02 0.765 1,128,654 +8,887 0.25% 863,600
2020-01-03 2019-12-31 0.743 1,119,767 +17,774 0.25% 831,600
2020-01-02 2019-12-27 0.731 1,101,993 +8,887 0.25% 806,000
2019-12-27 2019-12-20 0.731 1,093,106 +8,887 0.25% 799,500
2019-12-20 2019-12-18 0.731 1,084,219 +17,775 0.24% 793,000
2019-12-19 2019-12-17 0.731 1,066,444 +8,887 0.24% 780,000
2019-12-17 2019-12-13 0.720 1,057,557 +8,887 0.24% 761,600
2019-12-16 2019-12-12 0.731 1,048,670 +17,774 0.24% 767,000
2019-12-13 2019-12-11 0.720 1,030,896 +8,887 0.23% 742,400
2019-12-10 2019-12-06 0.720 1,022,009 +8,887 0.23% 736,000
2019-12-09 2019-12-05 0.709 1,013,122 +8,887 0.23% 718,200
2019-12-05 2019-12-03 0.709 1,004,235 +17,774 0.23% 711,900
2019-12-04 2019-12-02 0.731 986,461 +17,774 0.22% 721,500
2019-11-27 2019-11-25 0.731 968,687 +17,774 0.22% 708,500
2019-11-22 2019-11-20 0.754 950,913 +17,774 0.21% 716,900
2019-11-21 2019-11-19 0.754 933,139 +8,887 0.21% 703,500
2019-11-20 2019-11-18 0.754 924,252 +17,774 0.21% 696,800
2019-11-19 2019-11-15 0.754 906,478 +8,887 0.20% 683,400
2019-11-08 2019-11-06 0.799 897,591 +17,774 0.20% 717,100
2019-11-07 2019-11-05 0.788 879,817 +17,774 0.20% 693,000
2019-11-06 2019-11-04 0.788 862,043 +17,774 0.19% 679,000
2019-11-05 2019-11-01 0.788 844,269 +17,775 0.19% 665,000
2019-10-25 2019-10-23 0.776 826,494 +17,774 0.19% 641,700
2019-10-04 2019-10-02 0.799 808,720 +8,887 0.18% 646,100
2019-08-08 2019-08-06 0.844 799,833 -8,887 0.18% 675,000
2019-07-03 2019-06-28 0.900 808,720 +8,887 0.18% 728,000
2019-06-25 2019-06-21 0.911 799,833 +17,774 0.18% 729,000
2019-06-20 2019-06-18 0.900 782,059 +8,887 0.18% 704,000
2019-06-19 2019-06-17 0.911 773,172 +8,887 0.17% 704,700
2019-06-18 2019-06-14 0.900 764,285 +8,887 0.17% 688,000
2019-05-20 2019-05-16 0.934 755,398 +8,887 0.17% 705,500
2019-05-16 2019-05-14 0.945 746,511 -35,548 0.17% 705,600
2019-05-10 2019-05-08 0.956 782,059 -8,887 0.18% 748,000
2019-05-08 2019-05-06 0.979 790,946 +17,774 0.18% 774,300
2019-04-24 2019-04-18 0.956 773,172 -17,774 0.17% 739,500
2019-04-11 2019-04-09 0.956 790,946 +8,887 0.18% 756,500
2019-04-10 2019-04-08 0.956 782,059 +8,887 0.18% 748,000
2019-04-08 2019-04-03 0.934 773,172 +8,887 0.17% 722,100
2019-04-02 2019-03-29 0.923 764,285 +8,887 0.17% 705,200
2019-03-29 2019-03-27 0.934 755,398 +8,887 0.17% 705,500
2019-03-28 2019-03-26 0.923 746,511 +8,887 0.17% 688,800
2019-03-27 2019-03-25 0.923 737,624 +8,887 0.17% 680,600
2019-03-25 2019-03-21 0.934 728,737 +17,774 0.16% 680,600
2019-03-22 2019-03-20 0.934 710,963 +26,661 0.16% 664,000
2019-03-20 2019-03-18 0.934 684,302 +35,548 0.15% 639,100
2019-03-19 2019-03-15 0.911 648,754 +17,774 0.15% 591,300
2019-03-18 2019-03-14 0.911 630,980 +26,661 0.14% 575,100
2019-03-15 2019-03-13 0.900 604,319 +35,549 0.14% 544,000
2019-03-14 2019-03-12 0.923 568,770 +17,774 0.13% 524,800
2019-03-08 2019-03-06 0.968 550,996 +26,661 0.12% 533,200
2019-03-07 2019-03-05 0.979 524,335 +17,774 0.12% 513,300
2019-03-06 2019-03-04 0.979 506,561 +26,661 0.11% 495,900
2019-03-04 2019-02-28 0.979 479,900 +8,887 0.11% 469,800
2019-02-28 2019-02-26 1.001 471,013 +26,661 0.11% 471,700
2019-02-27 2019-02-25 0.990 444,352 +26,661 0.10% 440,000
2019-02-26 2019-02-22 0.990 417,691 +26,661 0.09% 413,600
2019-02-25 2019-02-21 0.990 391,030 +35,549 0.09% 387,200
2019-02-21 2019-02-19 1.001 355,481 +17,774 0.08% 356,000
2019-02-19 2019-02-15 0.990 337,707 +8,887 0.08% 334,400
2019-02-18 2019-02-14 1.013 328,820 +35,548 0.07% 333,000
2019-02-15 2019-02-13 1.013 293,272 +26,661 0.07% 297,000
2019-02-12 2019-02-08 1.001 266,611 +8,887 0.06% 267,000
2019-02-01 2019-01-30 0.945 257,724 +17,774 0.06% 243,600
2019-01-31 2019-01-29 0.911 239,950 +17,774 0.05% 218,700
2019-01-30 2019-01-28 0.934 222,176 +8,887 0.05% 207,500
2019-01-29 2019-01-25 0.923 213,289 +8,887 0.05% 196,800
2019-01-25 2019-01-23 0.923 204,402 +8,887 0.05% 188,600
2019-01-21 2019-01-17 0.866 195,515 +17,774 0.04% 169,400
2019-01-17 2019-01-15 0.855 177,741 +8,887 0.04% 152,000
2019-01-11 2019-01-09 0.855 168,854 +8,887 0.04% 144,400
2019-01-10 2019-01-08 0.866 159,967 +8,887 0.04% 138,600
2019-01-09 2019-01-07 0.855 151,080 +17,774 0.03% 129,200
2018-12-28 2018-12-24 0.855 133,306 +8,887 0.03% 114,000
2018-12-11 2018-12-07 0.799 124,419 +8,888 0.03% 99,400
2018-12-10 2018-12-06 0.799 115,531 +8,887 0.03% 92,300
2018-11-28 2018-11-26 0.821 106,644 +8,887 0.02% 87,600
2018-11-23 2018-11-21 0.810 97,757 +8,887 0.02% 79,200
2018-11-22 2018-11-20 0.810 88,870 +8,887 0.02% 72,000
2018-11-15 2018-11-13 0.799 79,983 -8,887 0.02% 63,900
2018-11-13 2018-11-09 0.799 88,870 +8,887 0.02% 71,000
2018-11-08 2018-11-06 0.866 79,983 -8,887 0.02% 69,300
2018-11-07 2018-11-05 0.855 88,870 -8,887 0.02% 76,000
2018-11-06 2018-11-02 0.866 97,757 -35,549 0.02% 84,700
2018-11-02 2018-10-31 0.855 133,306 -53,322 0.03% 114,000
2018-11-01 2018-10-30 0.866 186,628 -8,887 0.04% 161,700
2018-10-29 2018-10-25 0.844 195,515 -17,774 0.04% 165,000
2018-10-26 2018-10-24 0.855 213,289 -35,548 0.05% 182,400
2018-10-18 2018-10-15 0.844 248,837 -26,661 0.06% 210,000
2018-10-16 2018-10-12 0.889 275,498 -35,548 0.06% 244,900
2018-10-15 2018-10-11 0.878 311,046 -79,984 0.07% 273,000
2018-10-12 2018-10-10 0.900 391,030 -53,322 0.09% 352,000
2018-10-11 2018-10-09 0.923 444,352 -71,096 0.10% 410,000
2018-10-10 2018-10-08 0.945 515,448 -44,435 0.12% 487,200
2018-10-09 2018-10-05 0.968 559,883 -44,436 0.13% 541,800
2018-10-08 2018-10-04 0.945 604,319 -44,435 0.14% 571,200
2018-10-05 2018-10-03 0.934 648,754 -35,548 0.15% 605,900
2018-10-03 2018-09-28 0.934 684,302 -35,548 0.15% 639,100
2018-10-02 2018-09-27 0.934 719,850 -26,661 0.16% 672,300
2018-09-28 2018-09-26 0.945 746,511 -35,548 0.17% 705,600
2018-09-27 2018-09-24 0.945 782,059 -26,661 0.18% 739,200
2018-09-24 2018-09-20 0.945 808,720 -79,984 0.18% 764,400
2018-09-21 2018-09-19 0.968 888,704 -79,983 0.20% 860,000
2018-09-19 2018-09-17 0.934 968,687 -8,887 0.22% 904,700
2018-09-18 2018-09-14 0.945 977,574 -8,887 0.22% 924,000
2018-09-17 2018-09-13 0.956 986,461 -53,322 0.22% 943,500
2018-09-14 2018-09-12 0.945 1,039,783 -133,306 0.23% 982,800
2018-09-12 2018-09-10 0.979 1,173,089 -195,515 0.26% 1,148,400
2018-09-11 2018-09-07 0.911 1,368,604 -44,435 0.31% 1,247,400
2018-09-10 2018-09-06 0.889 1,413,039 -8,887 0.32% 1,256,100
2018-09-07 2018-09-05 0.900 1,421,926 -79,983 0.32% 1,280,000
2018-09-06 2018-09-04 0.889 1,501,909 -44,435 0.34% 1,335,100
2018-09-05 2018-09-03 0.911 1,546,344 -71,097 0.35% 1,409,400
2018-08-31 2018-08-29 0.990 1,617,441 -62,209 0.36% 1,601,600
2018-08-29 2018-08-27 0.956 1,679,650 -8,887 0.38% 1,606,500
2018-08-28 2018-08-24 0.956 1,688,537 -17,774 0.38% 1,615,000
2018-08-27 2018-08-23 0.956 1,706,311 -17,774 0.38% 1,632,000
2018-08-24 2018-08-22 0.990 1,724,085 -35,548 0.39% 1,707,200
2018-08-23 2018-08-21 0.990 1,759,633 -44,436 0.40% 1,742,400
2018-08-22 2018-08-20 0.911 1,804,069 -26,661 0.41% 1,644,300
2018-08-20 2018-08-16 0.878 1,830,730 +17,774 0.41% 1,606,800
2018-08-17 2018-08-15 0.900 1,812,956 -35,548 0.41% 1,632,000
2018-08-16 2018-08-14 0.934 1,848,504 +8,887 0.42% 1,726,400
2018-08-13 2018-08-09 1.024 1,839,617 -26,661 0.41% 1,883,700
2018-08-10 2018-08-08 0.990 1,866,278 +17,774 0.42% 1,848,000
2018-07-30 2018-07-26 1.125 1,848,504 +17,774 0.42% 2,080,000
2018-07-27 2018-07-25 1.114 1,830,730 +26,661 0.41% 2,039,400
2018-07-24 2018-07-20 1.114 1,804,069 +257,725 0.41% 2,009,701
2018-07-23 2018-07-19 1.069 1,546,344 +17,774 0.35% 1,653,000
2018-07-20 2018-07-18 1.091 1,528,570 +17,774 0.34% 1,668,400
2018-07-19 2018-07-17 1.080 1,510,796 +35,548 0.34% 1,632,000
2018-07-18 2018-07-16 1.080 1,475,248 +53,322 0.33% 1,593,600
2018-07-17 2018-07-13 1.069 1,421,926 +26,661 0.32% 1,520,000
2018-07-16 2018-07-12 1.080 1,395,265 +53,322 0.31% 1,507,200
2018-07-10 2018-07-06 1.069 1,341,943 +35,549 0.30% 1,434,500
2018-07-09 2018-07-05 1.069 1,306,394 +213,288 0.29% 1,396,500
2018-07-06 2018-07-04 1.069 1,093,106 +213,289 0.25% 1,168,500
2018-07-05 2018-07-03 1.080 879,817 +124,419 0.20% 950,400
2018-07-03 2018-06-28 1.035 755,398 +257,724 0.17% 782,000
2018-06-29 2018-06-27 1.070 497,674 +79,983 0.11% 532,615
2018-06-28 2018-06-26 1.128 417,691 +165,684 0.09% 471,049
2018-06-27 2018-06-25 1.139 252,007 +52,139 0.06% 287,100
2018-06-26 2018-06-22 1.151 199,868 +86,899 0.05% 230,000
2018-06-25 2018-06-21 1.128 112,969 -26,069 0.03% 127,400
2018-06-22 2018-06-20 1.185 139,038 -26,070 0.03% 164,800
2018-06-21 2018-06-19 1.151 165,108 +8,690 0.04% 190,000
2018-06-07 2018-06-05 0.713 156,418 -26,070 0.04% 111,600
2018-05-08 2018-05-04 0.725 182,488 +17,380 0.04% 132,300
2018-04-12 2018-04-10 0.725 165,108 +17,380 0.04% 119,700
2018-04-10 2018-04-06 0.736 147,728 +8,690 0.03% 108,800
2018-02-20 2018-02-13 0.702 139,038 -17,380 0.03% 97,600
2018-02-09 2018-02-07 0.713 156,418 +8,690 0.04% 111,600
2018-02-02 2018-01-31 0.771 147,728 -17,380 0.03% 113,900
2018-02-01 2018-01-30 0.771 165,108 -17,380 0.04% 127,300
2018-01-29 2018-01-25 0.783 182,488 -8,690 0.04% 142,800
2018-01-25 2018-01-23 0.748 191,178 +52,140 0.04% 143,000
2018-01-22 2018-01-18 0.806 139,038 -8,690 0.03% 112,000
2018-01-15 2018-01-11 0.806 147,728 +17,380 0.03% 119,000
2018-01-12 2018-01-10 0.806 130,348 +8,689 0.03% 105,000
2018-01-11 2018-01-09 0.806 121,659 +17,380 0.03% 98,000
2018-01-08 2018-01-04 0.829 104,279 +17,380 0.02% 86,400
2017-12-29 2017-12-27 0.806 86,899 -26,070 0.02% 70,000
2017-12-28 2017-12-22 0.817 112,969 +17,380 0.03% 92,300
2017-12-13 2017-12-11 0.771 95,589 -34,759 0.02% 73,700
2017-12-07 2017-12-05 0.806 130,348 -8,690 0.03% 105,000
2017-12-04 2017-11-30 0.806 139,038 +69,519 0.03% 112,000
2017-11-23 2017-11-21 0.783 69,519 -17,380 0.02% 54,400
2017-11-22 2017-11-20 0.783 86,899 +8,690 0.02% 68,000
2017-11-17 2017-11-15 0.806 78,209 -8,690 0.02% 63,000
2017-11-15 2017-11-13 0.829 86,899 -8,690 0.02% 72,000
2017-11-08 2017-11-06 0.817 95,589 +43,450 0.02% 78,100
2017-11-07 2017-11-03 0.840 52,139 -8,690 0.01% 43,800
2017-11-02 2017-10-31 0.875 60,829 +8,690 0.01% 53,200
2017-10-26 2017-10-24 0.863 52,139 +8,690 0.01% 45,000
2017-10-23 2017-10-19 0.875 43,449 -8,690 0.01% 38,000
2017-10-12 2017-10-10 0.852 52,139 +26,069 0.01% 44,400
2017-10-11 2017-10-09 0.840 26,070 +17,380 0.01% 21,900
2017-09-26 2017-09-22 0.725 8,690 -26,070 0.00% 6,300
2017-09-05 2017-09-01 0.713 34,760 +26,070 0.01% 24,800
2017-08-15 2017-08-11 0.713 8,690 -8,690 0.00% 6,200
2017-07-21 2017-07-19 0.748 17,380 +8,690 0.00% 13,000
2017-07-07 2017-07-05 0.748 8,690 -17,380 0.00% 6,500
2017-06-30 2017-06-28 0.736 26,070 +26,070 0.01% 19,200
2017-06-28 2017-06-26 0.783 0 -8,690
2017-06-26 2017-06-22 0.690 8,690 +8,690 0.00% 6,000
2017-04-27 2017-04-25 0.771 0 -34,760
2017-04-24 2017-04-20 0.783 34,760 -17,379 0.01% 27,200
2017-04-20 2017-04-18 0.783 52,139 -8,690 0.01% 40,800
2017-04-18 2017-04-12 0.829 60,829 -43,450 0.01% 50,400
2017-04-13 2017-04-11 0.829 104,279 +52,140 0.02% 86,400
2017-04-12 2017-04-10 0.863 52,139 -34,760 0.01% 45,000
2017-04-11 2017-04-07 0.875 86,899 -78,209 0.02% 76,000
2017-04-10 2017-04-06 0.875 165,108 +156,418 0.04% 144,400
2017-04-07 2017-04-05 0.806 8,690 +8,690 0.00% 7,000
2017-03-30 2017-03-28 0.748 0 -8,690
2017-03-29 2017-03-27 0.748 8,690 +8,690 0.00% 6,500
2017-03-24 2017-03-22 0.806 0 -8,690
2017-03-23 2017-03-21 0.806 8,690 +8,690 0.00% 7,000
2017-03-20 2017-03-16 0.794 0 -8,690
2017-03-08 2017-03-06 0.771 8,690 +8,690 0.00% 6,700
2016-12-06 2016-12-02 0.771 0 -1,442,523
2016-08-19 2016-08-17 0.829 1,442,523 -8,690 0.33% 1,195,200
2016-08-05 2016-08-03 0.783 1,451,213 +8,690 0.33% 1,135,600
2016-02-24 2016-02-22 0.760 1,442,523 -60,829 0.33% 1,095,600
2016-02-19 2016-02-17 0.713 1,503,352 -17,380 0.35% 1,072,600
2016-02-18 2016-02-16 0.725 1,520,732 -17,380 0.35% 1,102,500
2016-02-16 2016-02-12 0.679 1,538,112 -8,690 0.35% 1,044,300
2016-02-15 2016-02-11 0.679 1,546,802 +43,450 0.36% 1,050,200
2016-01-25 2016-01-21 0.736 1,503,352 -8,690 0.35% 1,107,200
2016-01-21 2016-01-19 0.806 1,512,042 +8,690 0.35% 1,218,000
2016-01-11 2016-01-07 0.852 1,503,352 -17,380 0.35% 1,280,200
2016-01-08 2016-01-06 0.898 1,520,732 -17,380 0.35% 1,365,000
2016-01-06 2016-01-04 0.886 1,538,112 -26,070 0.35% 1,362,900
2015-12-22 2015-12-18 0.898 1,564,182 -8,689 0.36% 1,404,000
2015-12-16 2015-12-14 0.898 1,572,871 +17,379 0.36% 1,411,800
2015-12-15 2015-12-11 0.909 1,555,492 -8,690 0.36% 1,414,100
2015-12-14 2015-12-10 0.898 1,564,182 -8,689 0.36% 1,404,000
2015-12-09 2015-12-07 0.898 1,572,871 -17,380 0.36% 1,411,800
2015-12-07 2015-12-03 0.932 1,590,251 +8,690 0.37% 1,482,300
2015-12-03 2015-12-01 0.932 1,581,561 -8,690 0.36% 1,474,200
2015-12-02 2015-11-30 0.921 1,590,251 -252,007 0.37% 1,464,000
2015-11-23 2015-11-19 1.013 1,842,258 -34,760 0.42% 1,865,600
2015-11-18 2015-11-16 0.955 1,877,018 +8,690 0.43% 1,792,800
2015-11-16 2015-11-12 1.013 1,868,328 -69,519 0.43% 1,892,000
2015-11-13 2015-11-11 1.024 1,937,847 -8,690 0.45% 1,984,700
2015-11-09 2015-11-05 1.024 1,946,537 -8,690 0.45% 1,993,600
2015-10-19 2015-10-15 1.070 1,955,227 +17,380 0.45% 2,092,500
2015-10-16 2015-10-14 1.047 1,937,847 +26,070 0.45% 2,029,300
2015-10-15 2015-10-13 1.070 1,911,777 +17,379 0.44% 2,045,999
2015-10-14 2015-10-12 1.070 1,894,398 +8,690 0.44% 2,027,400
2015-10-13 2015-10-09 1.036 1,885,708 -26,069 0.43% 1,953,000
2015-10-12 2015-10-08 0.990 1,911,777 +34,759 0.44% 1,892,000
2015-10-08 2015-10-06 0.967 1,877,018 +17,380 0.43% 1,814,400
2015-10-07 2015-10-05 0.955 1,859,638 +34,759 0.43% 1,776,200
2015-10-06 2015-10-02 0.944 1,824,879 +34,760 0.42% 1,722,000
2015-10-05 2015-09-30 0.932 1,790,119 +17,380 0.41% 1,668,600
2015-10-02 2015-09-29 0.944 1,772,739 -8,690 0.41% 1,672,800
2015-09-30 2015-09-25 0.990 1,781,429 +26,070 0.41% 1,763,000
2015-09-29 2015-09-24 1.001 1,755,359 -43,450 0.40% 1,757,400
2015-09-25 2015-09-23 1.001 1,798,809 +8,690 0.41% 1,800,900
2015-09-24 2015-09-22 1.036 1,790,119 -52,139 0.41% 1,854,000
2015-09-22 2015-09-18 1.001 1,842,258 +34,759 0.42% 1,844,400
2015-09-21 2015-09-17 0.978 1,807,499 -17,380 0.42% 1,768,000
2015-09-17 2015-09-15 0.967 1,824,879 +8,690 0.42% 1,764,000
2015-09-11 2015-09-09 0.978 1,816,189 +43,450 0.42% 1,776,500
2015-09-10 2015-09-08 0.978 1,772,739 +17,380 0.41% 1,734,000
2015-08-31 2015-08-27 1.013 1,755,359 -43,450 0.40% 1,777,600
2015-08-28 2015-08-26 0.944 1,798,809 +26,070 0.41% 1,697,400
2015-08-27 2015-08-25 0.932 1,772,739 +17,380 0.41% 1,652,400
2015-08-26 2015-08-24 0.967 1,755,359 -26,070 0.40% 1,696,800
2015-08-25 2015-08-21 1.036 1,781,429 +26,070 0.41% 1,845,000
2015-08-24 2015-08-20 1.093 1,755,359 -26,070 0.40% 1,919,000
2015-08-21 2015-08-19 1.139 1,781,429 -17,380 0.41% 2,029,500
2015-08-20 2015-08-18 1.151 1,798,809 +43,450 0.41% 2,070,000
2015-06-02 2015-05-29 2.037 1,755,359 -8,690 0.40% 3,575,399
2015-06-01 2015-05-28 2.025 1,764,049 -43,450 0.41% 3,572,800
2015-05-08 2015-05-06 2.106 1,807,499 -8,690 0.42% 3,806,401
2015-04-08 2015-04-01 1.565 1,816,189 +8,690 0.42% 2,842,401
2015-03-03 2015-02-27 1.415 1,807,499 -8,690 0.42% 2,558,400
2014-11-27 2014-11-25 1.657 1,816,189 -8,690 0.42% 3,009,601
2014-09-22 2014-09-18 1.979 1,824,879 -60,829 0.42% 3,612,001
2014-08-19 2014-08-15 1.749 1,885,708 -495,324 0.43% 3,298,400
2014-08-15 2014-08-13 1.795 2,381,032 +60,829 0.55% 4,274,400
2014-08-06 2014-08-04 2.060 2,320,203 +495,324 0.53% 4,779,301
2014-07-29 2014-07-25 1.646 1,824,879 -139,038 0.42% 3,003,001
2014-07-25 2014-07-23 1.726 1,963,917 +1,442,523 0.45% 3,390,000
2014-07-10 2014-07-08 1.496 521,394 -34,759 0.12% 780,000
2014-03-18 2014-03-14 1.910 556,153 +60,829 0.13% 1,062,399
2014-03-11 2014-03-07 2.014 495,324 +34,759 0.11% 997,500
2014-02-25 2014-02-21 2.002 460,565 +8,690 0.11% 922,201
2014-01-06 2014-01-02 2.417 451,875 +86,899 0.10% 1,092,001
2013-11-28 2013-11-26 2.509 364,976 +225,938 0.08% 915,601
2013-09-24 2013-09-19 2.428 139,038 -86,899 0.03% 337,599
2013-09-23 2013-09-18 2.313 225,937 -408,426 0.05% 522,599
2013-09-17 2013-09-13 2.060 634,363 -321,526 0.15% 1,306,701
2013-09-16 2013-09-12 2.083 955,889 -521,394 0.22% 1,991,001
2013-09-13 2013-09-11 2.106 1,477,283 -521,393 0.34% 3,111,001
2013-09-11 2013-09-09 2.002 1,998,676 +26,069 0.46% 4,001,999
2013-09-10 2013-09-06 2.037 1,972,607 +52,140 0.45% 4,017,900
2013-09-06 2013-09-04 2.002 1,920,467 +139,038 0.44% 3,845,399
2013-08-16 2013-08-13 2.336 1,781,429 +86,899 0.41% 4,161,500
2013-08-06 2013-08-02 2.440 1,694,530 +173,798 0.39% 4,134,000
2013-08-05 2013-08-01 2.417 1,520,732 +260,697 0.35% 3,675,000
2013-08-02 2013-07-31 2.382 1,260,035 +86,899 0.29% 3,001,500
2013-07-25 2013-07-23 2.520 1,173,136 +52,139 0.27% 2,956,500
2013-06-20 2013-06-18 2.819 1,120,997 +26,070 0.26% 3,160,501
2013-06-19 2013-06-17 2.590 1,094,927 +26,070 0.25% 2,835,397
2013-06-18 2013-06-14 2.473 1,068,857 +9,649 0.25% 2,643,766
2013-06-06 2013-06-04 2.938 1,059,208 -1,229,715 0.25% 3,111,900
2013-06-04 2013-05-31 3.019 2,288,923 +25,835 0.53% 6,910,801
2013-05-29 2013-05-27 2.938 2,263,088 +34,445 0.53% 6,648,839
2013-05-28 2013-05-24 2.915 2,228,643 +25,835 0.52% 6,495,881
2013-05-27 2013-05-23 2.938 2,202,808 +180,840 0.51% 6,471,739
2013-05-23 2013-05-21 3.089 2,021,968 +189,452 0.47% 6,245,680
2013-05-21 2013-05-16 2.996 1,832,516 +43,057 0.43% 5,490,240
2013-05-15 2013-05-13 3.054 1,789,459 +43,057 0.42% 5,465,141
2013-05-09 2013-05-07 3.344 1,746,402 -25,834 0.41% 5,840,642
2013-05-03 2013-04-30 2.996 1,772,236 +196,341 0.41% 5,309,640
2013-05-02 2013-04-29 2.996 1,575,895 +25,834 0.37% 4,721,400
2013-04-19 2013-04-17 3.159 1,550,061 +1,171,157 0.36% 4,896,001
2013-04-02 2013-03-27 3.251 378,904 +86,115 0.09% 1,232,001
2013-03-28 2013-03-26 3.251 292,789 +51,668 0.07% 951,999
2013-03-19 2013-03-15 3.391 241,121 -51,668 0.06% 817,602
2013-03-13 2013-03-11 3.170 292,789 +198,063 0.07% 928,199
2013-03-12 2013-03-08 3.437 94,726 -172,229 0.02% 325,600
2013-03-11 2013-03-07 3.867 266,955 -430,572 0.06% 1,032,301
2013-02-28 2013-02-26 3.565 697,527 -34,446 0.16% 2,486,699
2013-02-22 2013-02-20 3.739 731,973 -34,446 0.17% 2,737,000
2013-02-21 2013-02-19 3.519 766,419 +94,726 0.18% 2,696,701
2013-02-15 2013-02-08 3.042 671,693 +60,280 0.16% 2,043,600
2013-02-14 2013-02-07 3.042 611,413 +8,612 0.14% 1,860,201
2013-02-04 2013-01-31 3.042 602,801 +43,057 0.14% 1,833,999
2013-02-01 2013-01-30 3.310 559,744 +43,057 0.13% 1,852,500
2013-01-29 2013-01-25 2.799 516,687 +43,057 0.12% 1,446,000
2013-01-28 2013-01-24 2.566 473,630 +120,561 0.11% 1,215,501
2013-01-23 2013-01-21 2.322 353,069 +8,611 0.08% 819,999
2013-01-22 2013-01-18 2.311 344,458 +344,458 0.08% 796,000
2007-06-26 2007-06-22 1.835 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top