History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 650,000 | +0 | 0.13% | 145,600 |
| 2025-10-13 | 2025-10-09 | 0.218 | 650,000 | +0 | 0.13% | 141,700 |
| 2025-10-10 | 2025-10-08 | 0.218 | 650,000 | +0 | 0.13% | 141,700 |
| 2025-10-09 | 2025-10-06 | 0.215 | 650,000 | +0 | 0.13% | 139,750 |
| 2025-10-08 | 2025-10-03 | 0.216 | 650,000 | +0 | 0.13% | 140,400 |
| 2025-10-06 | 2025-10-02 | 0.218 | 650,000 | +0 | 0.13% | 141,700 |
| 2025-10-03 | 2025-09-30 | 0.230 | 650,000 | +0 | 0.13% | 149,500 |
| 2025-10-02 | 2025-09-29 | 0.216 | 650,000 | +0 | 0.13% | 140,400 |
| 2025-09-30 | 2025-09-26 | 0.220 | 650,000 | +0 | 0.13% | 143,000 |
| 2025-09-29 | 2025-09-25 | 0.216 | 650,000 | +0 | 0.13% | 140,400 |
| 2025-09-26 | 2025-09-24 | 0.216 | 650,000 | +0 | 0.13% | 140,400 |
| 2025-09-25 | 2025-09-23 | 0.218 | 650,000 | +0 | 0.13% | 141,700 |
| 2025-09-24 | 2025-09-22 | 0.218 | 650,000 | +0 | 0.13% | 141,700 |
| 2025-09-23 | 2025-09-19 | 0.218 | 650,000 | +0 | 0.13% | 141,700 |
| 2025-09-22 | 2025-09-18 | 0.223 | 650,000 | +0 | 0.13% | 144,950 |
| 2025-09-19 | 2025-09-17 | 0.223 | 650,000 | +0 | 0.13% | 144,950 |
| 2025-09-18 | 2025-09-16 | 0.210 | 650,000 | +0 | 0.13% | 136,500 |
| 2025-09-17 | 2025-09-15 | 0.215 | 650,000 | +0 | 0.13% | 139,750 |
| 2025-09-16 | 2025-09-12 | 0.209 | 650,000 | +0 | 0.13% | 135,850 |
| 2025-09-15 | 2025-09-11 | 0.209 | 650,000 | +0 | 0.13% | 135,850 |
| 2025-09-12 | 2025-09-10 | 0.207 | 650,000 | +0 | 0.13% | 134,550 |
| 2025-09-11 | 2025-09-09 | 0.210 | 650,000 | +0 | 0.13% | 136,500 |
| 2025-09-10 | 2025-09-08 | 0.210 | 650,000 | +0 | 0.13% | 136,500 |
| 2025-09-09 | 2025-09-05 | 0.217 | 650,000 | +0 | 0.13% | 141,050 |
| 2025-09-08 | 2025-09-04 | 0.217 | 650,000 | +0 | 0.13% | 141,050 |
| 2025-09-05 | 2025-09-03 | 0.217 | 650,000 | +0 | 0.13% | 141,050 |
| 2025-09-04 | 2025-09-02 | 0.210 | 650,000 | +0 | 0.13% | 136,500 |
| 2025-09-03 | 2025-09-01 | 0.218 | 650,000 | +0 | 0.13% | 141,700 |
| 2025-09-02 | 2025-08-29 | 0.228 | 650,000 | +0 | 0.13% | 148,200 |
| 2025-09-01 | 2025-08-28 | 0.230 | 650,000 | +0 | 0.13% | 149,500 |
| 2025-08-29 | 2025-08-27 | 0.222 | 650,000 | +0 | 0.13% | 144,300 |
| 2025-08-28 | 2025-08-26 | 0.222 | 650,000 | +0 | 0.13% | 144,300 |
| 2025-08-27 | 2025-08-25 | 0.226 | 650,000 | +0 | 0.13% | 146,900 |
| 2025-08-26 | 2025-08-22 | 0.211 | 650,000 | +0 | 0.13% | 137,150 |
| 2025-08-25 | 2025-08-21 | 0.219 | 650,000 | +0 | 0.13% | 142,350 |
| 2025-08-22 | 2025-08-20 | 0.219 | 650,000 | +0 | 0.13% | 142,350 |
| 2025-08-21 | 2025-08-19 | 0.224 | 650,000 | +0 | 0.13% | 145,600 |
| 2025-08-20 | 2025-08-18 | 0.224 | 650,000 | +0 | 0.13% | 145,600 |
| 2025-08-19 | 2025-08-15 | 0.224 | 650,000 | +0 | 0.13% | 145,600 |
| 2025-08-18 | 2025-08-14 | 0.225 | 650,000 | +0 | 0.13% | 146,250 |
| 2025-08-15 | 2025-08-13 | 0.225 | 650,000 | +0 | 0.13% | 146,250 |
| 2025-08-14 | 2025-08-12 | 0.225 | 650,000 | +0 | 0.13% | 146,250 |
| 2025-08-13 | 2025-08-11 | 0.225 | 650,000 | +0 | 0.13% | 146,250 |
| 2025-08-12 | 2025-08-08 | 0.225 | 650,000 | +0 | 0.13% | 146,250 |
| 2025-08-11 | 2025-08-07 | 0.225 | 650,000 | +0 | 0.13% | 146,250 |
| 2025-08-08 | 2025-08-06 | 0.225 | 650,000 | +0 | 0.13% | 146,250 |
| 2025-08-07 | 2025-08-05 | 0.227 | 650,000 | +0 | 0.13% | 147,550 |
| 2025-08-06 | 2025-08-04 | 0.230 | 650,000 | +0 | 0.13% | 149,500 |
| 2025-08-05 | 2025-08-01 | 0.230 | 650,000 | +0 | 0.13% | 149,500 |
| 2025-08-04 | 2025-07-31 | 0.229 | 650,000 | +0 | 0.13% | 148,850 |
| 2025-08-01 | 2025-07-30 | 0.233 | 650,000 | +0 | 0.13% | 151,450 |
| 2025-07-31 | 2025-07-29 | 0.234 | 650,000 | +0 | 0.13% | 152,100 |
| 2025-07-30 | 2025-07-28 | 0.226 | 650,000 | +0 | 0.13% | 146,900 |
| 2025-07-29 | 2025-07-25 | 0.218 | 650,000 | +0 | 0.13% | 141,700 |
| 2025-07-28 | 2025-07-24 | 0.218 | 650,000 | +0 | 0.13% | 141,700 |
| 2025-07-25 | 2025-07-23 | 0.225 | 650,000 | +0 | 0.13% | 146,250 |
| 2025-07-24 | 2025-07-22 | 0.227 | 650,000 | +0 | 0.13% | 147,550 |
| 2025-07-23 | 2025-07-21 | 0.200 | 650,000 | +0 | 0.13% | 130,000 |
| 2025-07-22 | 2025-07-18 | 0.197 | 650,000 | +0 | 0.13% | 128,050 |
| 2025-07-21 | 2025-07-17 | 0.193 | 650,000 | +0 | 0.13% | 125,450 |
| 2025-07-18 | 2025-07-16 | 0.200 | 650,000 | +0 | 0.13% | 130,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 650,000 | +0 | 0.13% | 130,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 650,000 | +0 | 0.13% | 130,000 |
| 2025-07-15 | 2025-07-11 | 0.199 | 650,000 | +0 | 0.13% | 129,350 |
| 2025-07-14 | 2025-07-10 | 0.200 | 650,000 | +0 | 0.13% | 130,000 |
| 2025-07-11 | 2025-07-09 | 0.193 | 650,000 | +0 | 0.13% | 125,450 |
| 2025-07-10 | 2025-07-08 | 0.202 | 650,000 | +0 | 0.13% | 131,300 |
| 2025-07-09 | 2025-07-07 | 0.202 | 650,000 | +0 | 0.13% | 131,300 |
| 2025-07-08 | 2025-07-04 | 0.194 | 650,000 | +0 | 0.13% | 126,100 |
| 2025-07-07 | 2025-07-03 | 0.195 | 650,000 | +0 | 0.13% | 126,750 |
| 2025-07-04 | 2025-07-02 | 0.192 | 650,000 | +0 | 0.13% | 124,800 |
| 2025-07-03 | 2025-06-30 | 0.195 | 650,000 | +0 | 0.13% | 126,750 |
| 2025-07-02 | 2025-06-27 | 0.195 | 650,000 | +0 | 0.13% | 126,750 |
| 2025-06-30 | 2025-06-26 | 0.192 | 650,000 | +0 | 0.13% | 124,800 |
| 2025-06-27 | 2025-06-25 | 0.193 | 650,000 | +0 | 0.13% | 125,450 |
| 2025-06-26 | 2025-06-24 | 0.194 | 650,000 | +0 | 0.13% | 126,100 |
| 2025-06-25 | 2025-06-23 | 0.194 | 650,000 | +0 | 0.13% | 126,100 |
| 2025-06-24 | 2025-06-20 | 0.194 | 650,000 | +0 | 0.13% | 126,100 |
| 2025-06-23 | 2025-06-19 | 0.194 | 650,000 | +0 | 0.13% | 126,100 |
| 2025-06-20 | 2025-06-18 | 0.190 | 650,000 | +0 | 0.13% | 123,500 |
| 2025-06-19 | 2025-06-17 | 0.198 | 650,000 | +0 | 0.13% | 128,700 |
| 2025-06-18 | 2025-06-16 | 0.183 | 650,000 | +0 | 0.13% | 118,950 |
| 2025-06-17 | 2025-06-13 | 0.183 | 650,000 | +0 | 0.13% | 118,950 |
| 2025-06-16 | 2025-06-12 | 0.193 | 650,000 | +0 | 0.13% | 125,450 |
| 2025-06-13 | 2025-06-11 | 0.193 | 650,000 | +0 | 0.13% | 125,450 |
| 2025-06-12 | 2025-06-10 | 0.202 | 650,000 | +0 | 0.13% | 131,300 |
| 2025-06-11 | 2025-06-09 | 0.199 | 650,000 | +0 | 0.13% | 129,350 |
| 2025-06-10 | 2025-06-06 | 0.199 | 650,000 | +0 | 0.13% | 129,350 |
| 2025-06-09 | 2025-06-05 | 0.199 | 650,000 | +0 | 0.13% | 129,350 |
| 2025-06-06 | 2025-06-04 | 0.202 | 650,000 | +0 | 0.13% | 131,300 |
| 2025-06-05 | 2025-06-03 | 0.202 | 650,000 | +0 | 0.13% | 131,300 |
| 2025-06-04 | 2025-06-02 | 0.185 | 650,000 | +0 | 0.13% | 120,250 |
| 2025-06-03 | 2025-05-30 | 0.189 | 650,000 | +0 | 0.13% | 122,850 |
| 2025-06-02 | 2025-05-29 | 0.176 | 650,000 | +0 | 0.13% | 114,400 |
| 2025-05-30 | 2025-05-28 | 0.175 | 650,000 | +0 | 0.13% | 113,750 |
| 2025-05-29 | 2025-05-27 | 0.172 | 650,000 | +0 | 0.13% | 111,800 |
| 2025-05-28 | 2025-05-26 | 0.172 | 650,000 | +0 | 0.13% | 111,800 |
| 2025-05-27 | 2025-05-23 | 0.172 | 650,000 | +0 | 0.13% | 111,800 |
| 2025-05-26 | 2025-05-22 | 0.173 | 650,000 | +0 | 0.13% | 112,450 |
| 2025-05-23 | 2025-05-21 | 0.173 | 650,000 | +0 | 0.13% | 112,450 |
| 2025-05-22 | 2025-05-20 | 0.175 | 650,000 | +0 | 0.13% | 113,750 |
| 2025-05-21 | 2025-05-19 | 0.171 | 650,000 | +0 | 0.13% | 111,150 |
| 2025-05-20 | 2025-05-16 | 0.173 | 650,000 | +0 | 0.13% | 112,450 |
| 2025-05-19 | 2025-05-15 | 0.175 | 650,000 | +0 | 0.13% | 113,750 |
| 2025-05-16 | 2025-05-14 | 0.175 | 650,000 | +0 | 0.13% | 113,750 |
| 2025-05-15 | 2025-05-13 | 0.175 | 650,000 | +0 | 0.13% | 113,750 |
| 2025-05-14 | 2025-05-12 | 0.175 | 650,000 | +0 | 0.13% | 113,750 |
| 2025-05-13 | 2025-05-09 | 0.175 | 650,000 | +0 | 0.13% | 113,750 |
| 2025-05-12 | 2025-05-08 | 0.175 | 650,000 | +0 | 0.13% | 113,750 |
| 2025-05-09 | 2025-05-07 | 0.174 | 650,000 | +0 | 0.13% | 113,100 |
| 2025-05-08 | 2025-05-06 | 0.170 | 650,000 | +0 | 0.13% | 110,500 |
| 2025-05-07 | 2025-05-02 | 0.169 | 650,000 | +0 | 0.13% | 109,850 |
| 2025-05-06 | 2025-04-30 | 0.170 | 650,000 | +0 | 0.13% | 110,500 |
| 2025-05-02 | 2025-04-29 | 0.169 | 650,000 | +0 | 0.13% | 109,850 |
| 2025-04-30 | 2025-04-28 | 0.170 | 650,000 | +0 | 0.13% | 110,500 |
| 2025-04-29 | 2025-04-25 | 0.178 | 650,000 | +0 | 0.13% | 115,700 |
| 2025-04-28 | 2025-04-24 | 0.177 | 650,000 | +0 | 0.13% | 115,050 |
| 2025-04-25 | 2025-04-23 | 0.175 | 650,000 | +0 | 0.13% | 113,750 |
| 2025-04-24 | 2025-04-22 | 0.170 | 650,000 | +0 | 0.13% | 110,500 |
| 2025-04-23 | 2025-04-17 | 0.169 | 650,000 | +0 | 0.13% | 109,850 |
| 2025-04-22 | 2025-04-16 | 0.175 | 650,000 | +0 | 0.13% | 113,750 |
| 2025-04-17 | 2025-04-15 | 0.175 | 650,000 | +0 | 0.13% | 113,750 |
| 2025-04-16 | 2025-04-14 | 0.176 | 650,000 | +0 | 0.13% | 114,400 |
| 2025-04-15 | 2025-04-11 | 0.176 | 650,000 | +0 | 0.13% | 114,400 |
| 2025-04-14 | 2025-04-10 | 0.165 | 650,000 | +0 | 0.13% | 107,250 |
| 2025-04-11 | 2025-04-09 | 0.172 | 650,000 | +0 | 0.13% | 111,800 |
| 2025-04-10 | 2025-04-08 | 0.172 | 650,000 | +0 | 0.13% | 111,800 |
| 2025-04-09 | 2025-04-07 | 0.171 | 650,000 | +0 | 0.13% | 111,150 |
| 2025-04-08 | 2025-04-03 | 0.177 | 650,000 | +0 | 0.13% | 115,050 |
| 2025-04-07 | 2025-04-02 | 0.177 | 650,000 | +0 | 0.13% | 115,050 |
| 2025-04-03 | 2025-04-01 | 0.175 | 650,000 | +0 | 0.13% | 113,750 |
| 2025-04-02 | 2025-03-31 | 0.180 | 650,000 | +0 | 0.13% | 117,000 |
| 2025-04-01 | 2025-03-28 | 0.180 | 650,000 | +0 | 0.13% | 117,000 |
| 2025-03-31 | 2025-03-27 | 0.180 | 650,000 | +0 | 0.13% | 117,000 |
| 2025-03-28 | 2025-03-26 | 0.188 | 650,000 | +0 | 0.13% | 122,200 |
| 2025-03-27 | 2025-03-25 | 0.174 | 650,000 | +0 | 0.13% | 113,100 |
| 2025-03-26 | 2025-03-24 | 0.175 | 650,000 | +0 | 0.13% | 113,750 |
| 2025-03-25 | 2025-03-21 | 0.176 | 650,000 | +0 | 0.13% | 114,400 |
| 2025-03-24 | 2025-03-20 | 0.175 | 650,000 | +0 | 0.13% | 113,750 |
| 2025-03-21 | 2025-03-19 | 0.176 | 650,000 | +0 | 0.13% | 114,400 |
| 2025-03-20 | 2025-03-18 | 0.177 | 650,000 | +0 | 0.13% | 115,050 |
| 2025-03-19 | 2025-03-17 | 0.178 | 650,000 | +0 | 0.13% | 115,700 |
| 2025-03-18 | 2025-03-14 | 0.186 | 650,000 | +0 | 0.13% | 120,900 |
| 2025-03-17 | 2025-03-13 | 0.187 | 650,000 | +0 | 0.13% | 121,550 |
| 2025-03-14 | 2025-03-12 | 0.187 | 650,000 | +0 | 0.13% | 121,550 |
| 2025-03-13 | 2025-03-11 | 0.187 | 650,000 | +0 | 0.13% | 121,550 |
| 2025-03-12 | 2025-03-10 | 0.187 | 650,000 | +0 | 0.13% | 121,550 |
| 2025-03-11 | 2025-03-07 | 0.185 | 650,000 | +0 | 0.13% | 120,250 |
| 2025-03-10 | 2025-03-06 | 0.190 | 650,000 | +0 | 0.13% | 123,500 |
| 2025-03-07 | 2025-03-05 | 0.184 | 650,000 | +0 | 0.13% | 119,600 |
| 2025-03-06 | 2025-03-04 | 0.182 | 650,000 | +0 | 0.13% | 118,300 |
| 2025-03-05 | 2025-03-03 | 0.185 | 650,000 | +0 | 0.13% | 120,250 |
| 2025-03-04 | 2025-02-28 | 0.185 | 650,000 | +0 | 0.13% | 120,250 |
| 2025-03-03 | 2025-02-27 | 0.186 | 650,000 | +0 | 0.13% | 120,900 |
| 2025-02-28 | 2025-02-26 | 0.186 | 650,000 | +0 | 0.13% | 120,900 |
| 2025-02-27 | 2025-02-25 | 0.186 | 650,000 | +0 | 0.13% | 120,900 |
| 2025-02-26 | 2025-02-24 | 0.187 | 650,000 | +0 | 0.13% | 121,550 |
| 2025-02-25 | 2025-02-21 | 0.187 | 650,000 | +0 | 0.13% | 121,550 |
| 2025-02-24 | 2025-02-20 | 0.186 | 650,000 | +0 | 0.13% | 120,900 |
| 2025-02-21 | 2025-02-19 | 0.185 | 650,000 | +0 | 0.13% | 120,250 |
| 2025-02-20 | 2025-02-18 | 0.180 | 650,000 | +0 | 0.13% | 117,000 |
| 2025-02-19 | 2025-02-17 | 0.180 | 650,000 | +0 | 0.13% | 117,000 |
| 2025-02-18 | 2025-02-14 | 0.186 | 650,000 | +0 | 0.13% | 120,900 |
| 2025-02-17 | 2025-02-13 | 0.189 | 650,000 | +0 | 0.13% | 122,850 |
| 2025-02-14 | 2025-02-12 | 0.178 | 650,000 | +0 | 0.13% | 115,700 |
| 2025-02-13 | 2025-02-11 | 0.181 | 650,000 | +0 | 0.13% | 117,650 |
| 2025-02-12 | 2025-02-10 | 0.188 | 650,000 | +0 | 0.13% | 122,200 |
| 2025-02-11 | 2025-02-07 | 0.183 | 650,000 | +0 | 0.13% | 118,950 |
| 2025-02-10 | 2025-02-06 | 0.192 | 650,000 | +0 | 0.13% | 124,800 |
| 2025-02-07 | 2025-02-05 | 0.192 | 650,000 | +0 | 0.13% | 124,800 |
| 2025-02-06 | 2025-02-04 | 0.194 | 650,000 | +0 | 0.13% | 126,100 |
| 2025-02-05 | 2025-02-03 | 0.189 | 650,000 | +0 | 0.13% | 122,850 |
| 2025-02-04 | 2025-01-28 | 0.194 | 650,000 | +0 | 0.13% | 126,100 |
| 2025-02-03 | 2025-01-24 | 0.194 | 650,000 | +0 | 0.13% | 126,100 |
| 2025-01-27 | 2025-01-23 | 0.195 | 650,000 | +0 | 0.13% | 126,750 |
| 2025-01-24 | 2025-01-22 | 0.195 | 650,000 | +0 | 0.13% | 126,750 |
| 2025-01-23 | 2025-01-21 | 0.195 | 650,000 | +0 | 0.13% | 126,750 |
| 2025-01-22 | 2025-01-20 | 0.196 | 650,000 | +0 | 0.13% | 127,400 |
| 2025-01-21 | 2025-01-17 | 0.182 | 650,000 | +0 | 0.13% | 118,300 |
| 2025-01-20 | 2025-01-16 | 0.182 | 650,000 | +0 | 0.13% | 118,300 |
| 2025-01-17 | 2025-01-15 | 0.184 | 650,000 | +0 | 0.13% | 119,600 |
| 2025-01-16 | 2025-01-14 | 0.183 | 650,000 | +0 | 0.13% | 118,950 |
| 2025-01-15 | 2025-01-13 | 0.182 | 650,000 | +0 | 0.13% | 118,300 |
| 2025-01-14 | 2025-01-10 | 0.181 | 650,000 | +0 | 0.13% | 117,650 |
| 2025-01-13 | 2025-01-09 | 0.185 | 650,000 | +0 | 0.13% | 120,250 |
| 2025-01-10 | 2025-01-08 | 0.186 | 650,000 | +0 | 0.13% | 120,900 |
| 2025-01-09 | 2025-01-07 | 0.186 | 650,000 | +0 | 0.13% | 120,900 |
| 2025-01-08 | 2025-01-06 | 0.186 | 650,000 | +0 | 0.13% | 120,900 |
| 2025-01-07 | 2025-01-03 | 0.190 | 650,000 | +0 | 0.13% | 123,500 |
| 2025-01-06 | 2025-01-02 | 0.182 | 650,000 | +0 | 0.13% | 118,300 |
| 2025-01-03 | 2024-12-31 | 0.182 | 650,000 | +0 | 0.13% | 118,300 |
| 2025-01-02 | 2024-12-27 | 0.195 | 650,000 | +0 | 0.13% | 126,750 |
| 2024-12-30 | 2024-12-24 | 0.195 | 650,000 | +0 | 0.13% | 126,750 |
| 2024-12-27 | 2024-12-20 | 0.195 | 650,000 | +0 | 0.13% | 126,750 |
| 2024-12-23 | 2024-12-19 | 0.195 | 650,000 | +0 | 0.13% | 126,750 |
| 2024-12-20 | 2024-12-18 | 0.195 | 650,000 | +0 | 0.13% | 126,750 |
| 2024-12-19 | 2024-12-17 | 0.195 | 650,000 | +0 | 0.13% | 126,750 |
| 2024-12-18 | 2024-12-16 | 0.195 | 650,000 | +0 | 0.13% | 126,750 |
| 2024-12-17 | 2024-12-13 | 0.186 | 650,000 | +0 | 0.13% | 120,900 |
| 2024-12-16 | 2024-12-12 | 0.185 | 650,000 | +0 | 0.13% | 120,250 |
| 2024-12-13 | 2024-12-11 | 0.185 | 650,000 | +0 | 0.13% | 120,250 |
| 2024-12-12 | 2024-12-10 | 0.185 | 650,000 | +0 | 0.13% | 120,250 |
| 2024-12-11 | 2024-12-09 | 0.192 | 650,000 | +0 | 0.13% | 124,800 |
| 2024-12-10 | 2024-12-06 | 0.185 | 650,000 | +0 | 0.13% | 120,250 |
| 2024-12-09 | 2024-12-05 | 0.189 | 650,000 | +0 | 0.13% | 122,850 |
| 2024-12-06 | 2024-12-04 | 0.196 | 650,000 | +0 | 0.13% | 127,400 |
| 2024-12-05 | 2024-12-03 | 0.196 | 650,000 | +0 | 0.13% | 127,400 |
| 2024-12-04 | 2024-12-02 | 0.196 | 650,000 | +0 | 0.13% | 127,400 |
| 2024-12-03 | 2024-11-29 | 0.196 | 650,000 | +0 | 0.13% | 127,400 |
| 2024-12-02 | 2024-11-28 | 0.196 | 650,000 | +0 | 0.13% | 127,400 |
| 2024-11-29 | 2024-11-27 | 0.196 | 650,000 | +0 | 0.13% | 127,400 |
| 2024-11-28 | 2024-11-26 | 0.196 | 650,000 | +0 | 0.13% | 127,400 |
| 2024-11-27 | 2024-11-25 | 0.196 | 650,000 | +0 | 0.13% | 127,400 |
| 2024-11-26 | 2024-11-22 | 0.205 | 650,000 | +0 | 0.13% | 133,250 |
| 2024-11-25 | 2024-11-21 | 0.204 | 650,000 | +0 | 0.13% | 132,600 |
| 2024-11-22 | 2024-11-20 | 0.204 | 650,000 | +0 | 0.13% | 132,600 |
| 2024-11-21 | 2024-11-19 | 0.204 | 650,000 | +0 | 0.13% | 132,600 |
| 2024-11-20 | 2024-11-18 | 0.204 | 650,000 | +0 | 0.13% | 132,600 |
| 2024-11-19 | 2024-11-15 | 0.204 | 650,000 | +0 | 0.13% | 132,600 |
| 2024-11-18 | 2024-11-14 | 0.204 | 650,000 | +0 | 0.13% | 132,600 |
| 2024-11-15 | 2024-11-13 | 0.204 | 650,000 | +0 | 0.13% | 132,600 |
| 2024-11-14 | 2024-11-12 | 0.204 | 650,000 | +0 | 0.13% | 132,600 |
| 2024-11-13 | 2024-11-11 | 0.204 | 650,000 | +0 | 0.13% | 132,600 |
| 2024-11-12 | 2024-11-08 | 0.204 | 650,000 | +0 | 0.13% | 132,600 |
| 2024-11-11 | 2024-11-07 | 0.214 | 650,000 | +0 | 0.13% | 139,100 |
| 2024-11-08 | 2024-11-06 | 0.203 | 650,000 | +0 | 0.13% | 131,950 |
| 2024-11-07 | 2024-11-05 | 0.203 | 650,000 | +0 | 0.13% | 131,950 |
| 2024-11-06 | 2024-11-04 | 0.204 | 650,000 | +0 | 0.13% | 132,600 |
| 2024-11-05 | 2024-11-01 | 0.202 | 650,000 | +0 | 0.13% | 131,300 |
| 2024-11-04 | 2024-10-31 | 0.201 | 650,000 | +0 | 0.13% | 130,650 |
| 2024-11-01 | 2024-10-30 | 0.194 | 650,000 | +0 | 0.13% | 126,100 |
| 2024-10-31 | 2024-10-29 | 0.204 | 650,000 | +0 | 0.13% | 132,600 |
| 2024-10-30 | 2024-10-28 | 0.202 | 650,000 | +0 | 0.13% | 131,300 |
| 2024-10-29 | 2024-10-25 | 0.197 | 650,000 | +0 | 0.13% | 128,050 |
| 2024-10-28 | 2024-10-24 | 0.192 | 650,000 | +0 | 0.13% | 124,800 |
| 2024-10-25 | 2024-10-23 | 0.194 | 650,000 | +0 | 0.13% | 126,100 |
| 2024-10-24 | 2024-10-22 | 0.194 | 650,000 | +0 | 0.13% | 126,100 |
| 2024-10-23 | 2024-10-21 | 0.191 | 650,000 | +0 | 0.13% | 124,150 |
| 2024-10-22 | 2024-10-18 | 0.195 | 650,000 | +0 | 0.13% | 126,750 |
| 2024-10-21 | 2024-10-17 | 0.205 | 650,000 | +0 | 0.13% | 133,250 |
| 2024-10-18 | 2024-10-16 | 0.208 | 650,000 | +0 | 0.13% | 135,200 |
| 2024-10-17 | 2024-10-15 | 0.208 | 650,000 | +0 | 0.13% | 135,200 |
| 2024-10-16 | 2024-10-14 | 0.208 | 650,000 | +0 | 0.13% | 135,200 |
| 2024-10-15 | 2024-10-10 | 0.210 | 650,000 | +0 | 0.13% | 136,500 |
| 2024-10-14 | 2024-10-09 | 0.212 | 650,000 | +0 | 0.13% | 137,800 |
| 2024-10-10 | 2024-10-08 | 0.210 | 650,000 | +0 | 0.13% | 136,500 |
| 2024-10-09 | 2024-10-07 | 0.216 | 650,000 | +0 | 0.13% | 140,400 |
| 2024-10-08 | 2024-10-04 | 0.205 | 650,000 | +0 | 0.13% | 133,250 |
| 2024-10-07 | 2024-10-03 | 0.204 | 650,000 | +0 | 0.13% | 132,600 |
| 2024-10-04 | 2024-10-02 | 0.204 | 650,000 | +0 | 0.13% | 132,600 |
| 2024-10-03 | 2024-09-30 | 0.202 | 650,000 | +0 | 0.13% | 131,300 |
| 2024-10-02 | 2024-09-27 | 0.182 | 650,000 | +0 | 0.13% | 118,300 |
| 2024-09-30 | 2024-09-26 | 0.182 | 650,000 | +0 | 0.13% | 118,300 |
| 2024-09-27 | 2024-09-25 | 0.180 | 650,000 | +0 | 0.13% | 117,000 |
| 2024-09-26 | 2024-09-24 | 0.180 | 650,000 | +0 | 0.13% | 117,000 |
| 2024-09-25 | 2024-09-23 | 0.177 | 650,000 | +0 | 0.13% | 115,050 |
| 2024-09-24 | 2024-09-20 | 0.177 | 650,000 | +0 | 0.13% | 115,050 |
| 2024-09-23 | 2024-09-19 | 0.177 | 650,000 | +0 | 0.13% | 115,050 |
| 2024-09-20 | 2024-09-17 | 0.170 | 650,000 | +0 | 0.13% | 110,500 |
| 2024-09-19 | 2024-09-16 | 0.170 | 650,000 | +0 | 0.13% | 110,500 |
| 2024-09-17 | 2024-09-13 | 0.172 | 650,000 | +0 | 0.13% | 111,800 |
| 2024-09-16 | 2024-09-12 | 0.178 | 650,000 | +0 | 0.13% | 115,700 |
| 2024-09-13 | 2024-09-11 | 0.180 | 650,000 | +0 | 0.13% | 117,000 |
| 2024-09-12 | 2024-09-10 | 0.180 | 650,000 | +0 | 0.13% | 117,000 |
| 2024-09-11 | 2024-09-09 | 0.175 | 650,000 | +0 | 0.13% | 113,750 |
| 2024-09-10 | 2024-09-05 | 0.180 | 650,000 | +0 | 0.13% | 117,000 |
| 2024-09-09 | 2024-09-04 | 0.189 | 650,000 | +0 | 0.13% | 122,850 |
| 2024-09-05 | 2024-09-03 | 0.189 | 650,000 | +0 | 0.13% | 122,850 |
| 2024-09-04 | 2024-09-02 | 0.189 | 650,000 | +0 | 0.13% | 122,850 |
| 2024-09-03 | 2024-08-30 | 0.189 | 650,000 | +0 | 0.13% | 122,850 |
| 2024-09-02 | 2024-08-29 | 0.189 | 650,000 | +0 | 0.13% | 122,850 |
| 2024-08-30 | 2024-08-28 | 0.195 | 650,000 | +0 | 0.13% | 126,750 |
| 2024-08-29 | 2024-08-27 | 0.195 | 650,000 | +0 | 0.13% | 126,750 |
| 2024-08-28 | 2024-08-26 | 0.192 | 650,000 | +0 | 0.13% | 124,800 |
| 2024-08-27 | 2024-08-23 | 0.192 | 650,000 | +0 | 0.13% | 124,800 |
| 2024-08-26 | 2024-08-22 | 0.192 | 650,000 | +0 | 0.13% | 124,800 |
| 2024-08-23 | 2024-08-21 | 0.192 | 650,000 | +0 | 0.13% | 124,800 |
| 2024-08-22 | 2024-08-20 | 0.192 | 650,000 | +0 | 0.13% | 124,800 |
| 2024-08-21 | 2024-08-19 | 0.191 | 650,000 | +0 | 0.13% | 124,150 |
| 2024-08-20 | 2024-08-16 | 0.195 | 650,000 | +0 | 0.13% | 126,750 |
| 2024-08-19 | 2024-08-15 | 0.192 | 650,000 | +0 | 0.13% | 124,800 |
| 2024-08-16 | 2024-08-14 | 0.193 | 650,000 | +0 | 0.13% | 125,450 |
| 2024-08-15 | 2024-08-13 | 0.193 | 650,000 | +0 | 0.13% | 125,450 |
| 2024-08-14 | 2024-08-12 | 0.199 | 650,000 | +0 | 0.13% | 129,350 |
| 2024-08-13 | 2024-08-09 | 0.194 | 650,000 | +0 | 0.13% | 126,100 |
| 2024-08-12 | 2024-08-08 | 0.194 | 650,000 | +0 | 0.13% | 126,100 |
| 2024-08-09 | 2024-08-07 | 0.194 | 650,000 | +0 | 0.13% | 126,100 |
| 2024-08-08 | 2024-08-06 | 0.194 | 650,000 | +0 | 0.13% | 126,100 |
| 2024-08-07 | 2024-08-05 | 0.199 | 650,000 | +0 | 0.13% | 129,350 |
| 2024-08-06 | 2024-08-02 | 0.194 | 650,000 | -20,000 | 0.13% | 126,100 |
| 2023-11-15 | 2023-11-13 | 0.247 | 670,000 | +40,000 | 0.13% | 165,490 |
| 2022-04-01 | 2022-03-30 | 0.415 | 630,000 | +10,000 | 0.13% | 261,450 |
| 2022-03-29 | 2022-03-25 | 0.405 | 620,000 | +50,000 | 0.12% | 251,100 |
| 2022-03-25 | 2022-03-23 | 0.420 | 570,000 | +20,000 | 0.11% | 239,400 |
| 2021-10-05 | 2021-09-30 | 0.440 | 550,000 | +40,000 | 0.11% | 242,000 |
| 2021-09-30 | 2021-09-28 | 0.435 | 510,000 | +30,000 | 0.10% | 221,850 |
| 2021-06-30 | 2021-06-28 | 0.619 | 480,000 | +53,422 | 0.10% | 297,062 |
| 2021-06-25 | 2021-06-23 | 0.630 | 426,578 | +17,774 | 0.10% | 268,800 |
| 2021-06-07 | 2021-06-03 | 0.641 | 408,804 | +17,774 | 0.09% | 262,200 |
| 2021-03-02 | 2021-02-26 | 0.574 | 391,030 | -35,548 | 0.09% | 224,400 |
| 2021-03-01 | 2021-02-25 | 0.596 | 426,578 | +35,548 | 0.10% | 254,400 |
| 2020-11-30 | 2020-11-26 | 0.630 | 391,030 | -17,774 | 0.09% | 246,400 |
| 2020-11-25 | 2020-11-23 | 0.641 | 408,804 | +17,774 | 0.09% | 262,200 |
| 2020-05-28 | 2020-05-26 | 0.754 | 391,030 | -142,192 | 0.09% | 294,800 |
| 2020-05-20 | 2020-05-18 | 0.709 | 533,222 | -1,022,009 | 0.12% | 378,000 |
| 2020-05-19 | 2020-05-15 | 0.698 | 1,555,231 | -728,738 | 0.35% | 1,085,000 |
| 2020-05-14 | 2020-05-12 | 0.653 | 2,283,969 | -71,096 | 0.51% | 1,490,600 |
| 2020-04-06 | 2020-04-02 | 0.585 | 2,355,065 | -71,096 | 0.53% | 1,378,000 |
| 2020-04-02 | 2020-03-31 | 0.585 | 2,426,161 | -79,983 | 0.55% | 1,419,600 |
| 2020-02-24 | 2020-02-20 | 0.709 | 2,506,144 | -88,871 | 0.56% | 1,776,600 |
| 2020-02-17 | 2020-02-13 | 0.675 | 2,595,015 | -35,548 | 0.58% | 1,752,000 |
| 2019-12-27 | 2019-12-20 | 0.731 | 2,630,563 | -8,887 | 0.59% | 1,924,000 |
| 2019-12-18 | 2019-12-16 | 0.720 | 2,639,450 | -133,306 | 0.59% | 1,900,800 |
| 2019-11-12 | 2019-11-08 | 0.776 | 2,772,756 | +71,097 | 0.62% | 2,152,800 |
| 2019-11-11 | 2019-11-07 | 0.788 | 2,701,659 | +17,774 | 0.61% | 2,128,000 |
| 2019-11-08 | 2019-11-06 | 0.799 | 2,683,885 | +88,870 | 0.60% | 2,144,200 |
| 2019-11-07 | 2019-11-05 | 0.788 | 2,595,015 | -79,983 | 0.58% | 2,044,000 |
| 2019-11-06 | 2019-11-04 | 0.788 | 2,674,998 | -8,887 | 0.60% | 2,107,000 |
| 2019-11-04 | 2019-10-31 | 0.788 | 2,683,885 | -26,661 | 0.60% | 2,114,000 |
| 2019-11-01 | 2019-10-30 | 0.776 | 2,710,546 | +106,644 | 0.61% | 2,104,500 |
| 2019-10-30 | 2019-10-28 | 0.788 | 2,603,902 | +26,661 | 0.59% | 2,051,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 2,577,241 | +62,210 | 0.58% | 2,088,000 |
| 2019-10-10 | 2019-10-08 | 0.788 | 2,515,031 | -17,775 | 0.57% | 1,981,000 |
| 2019-07-30 | 2019-07-26 | 0.878 | 2,532,806 | +44,436 | 0.57% | 2,223,000 |
| 2019-07-08 | 2019-07-04 | 0.900 | 2,488,370 | -26,661 | 0.56% | 2,240,000 |
| 2019-06-28 | 2019-06-26 | 0.900 | 2,515,031 | -8,888 | 0.57% | 2,264,000 |
| 2019-06-17 | 2019-06-13 | 0.900 | 2,523,919 | -44,435 | 0.57% | 2,272,000 |
| 2019-06-06 | 2019-06-04 | 0.900 | 2,568,354 | +71,097 | 0.58% | 2,312,000 |
| 2019-05-14 | 2019-05-09 | 0.945 | 2,497,257 | -44,436 | 0.56% | 2,360,400 |
| 2019-04-17 | 2019-04-15 | 0.945 | 2,541,693 | -71,096 | 0.57% | 2,402,400 |
| 2019-04-15 | 2019-04-11 | 0.934 | 2,612,789 | -62,209 | 0.59% | 2,440,200 |
| 2019-04-10 | 2019-04-08 | 0.956 | 2,674,998 | -8,887 | 0.60% | 2,558,500 |
| 2019-04-09 | 2019-04-04 | 0.956 | 2,683,885 | -62,209 | 0.60% | 2,567,000 |
| 2019-04-02 | 2019-03-29 | 0.923 | 2,746,094 | +88,870 | 0.62% | 2,533,800 |
| 2019-03-26 | 2019-03-22 | 0.934 | 2,657,224 | -71,096 | 0.60% | 2,481,700 |
| 2019-03-13 | 2019-03-11 | 0.934 | 2,728,320 | +71,096 | 0.61% | 2,548,100 |
| 2019-02-19 | 2019-02-15 | 0.990 | 2,657,224 | -53,322 | 0.60% | 2,631,200 |
| 2019-02-13 | 2019-02-11 | 1.013 | 2,710,546 | +35,548 | 0.61% | 2,745,000 |
| 2019-02-11 | 2019-02-04 | 1.001 | 2,674,998 | -79,983 | 0.60% | 2,678,900 |
| 2019-02-08 | 2019-01-31 | 0.979 | 2,754,981 | +195,514 | 0.62% | 2,697,000 |
| 2019-02-01 | 2019-01-30 | 0.945 | 2,559,467 | +17,774 | 0.58% | 2,419,200 |
| 2019-01-30 | 2019-01-28 | 0.934 | 2,541,693 | -44,435 | 0.57% | 2,373,800 |
| 2019-01-29 | 2019-01-25 | 0.923 | 2,586,128 | -44,435 | 0.58% | 2,386,200 |
| 2019-01-28 | 2019-01-24 | 0.923 | 2,630,563 | +44,435 | 0.59% | 2,427,200 |
| 2019-01-25 | 2019-01-23 | 0.923 | 2,586,128 | +88,871 | 0.58% | 2,386,200 |
| 2019-01-24 | 2019-01-22 | 0.934 | 2,497,257 | -44,436 | 0.56% | 2,332,300 |
| 2019-01-23 | 2019-01-21 | 0.923 | 2,541,693 | +71,097 | 0.57% | 2,345,200 |
| 2019-01-22 | 2019-01-18 | 0.889 | 2,470,596 | +62,209 | 0.56% | 2,196,200 |
| 2019-01-21 | 2019-01-17 | 0.866 | 2,408,387 | +88,870 | 0.54% | 2,086,700 |
| 2019-01-15 | 2019-01-11 | 0.855 | 2,319,517 | -17,774 | 0.52% | 1,983,600 |
| 2018-12-28 | 2018-12-24 | 0.855 | 2,337,291 | -44,435 | 0.53% | 1,998,800 |
| 2018-12-13 | 2018-12-11 | 0.844 | 2,381,726 | +44,435 | 0.54% | 2,010,000 |
| 2018-12-12 | 2018-12-10 | 0.855 | 2,337,291 | -115,531 | 0.53% | 1,998,800 |
| 2018-11-13 | 2018-11-09 | 0.799 | 2,452,822 | +17,774 | 0.55% | 1,959,600 |
| 2018-10-15 | 2018-10-11 | 0.878 | 2,435,048 | +142,192 | 0.55% | 2,137,200 |
| 2018-10-12 | 2018-10-10 | 0.900 | 2,292,856 | +44,436 | 0.52% | 2,064,000 |
| 2018-10-11 | 2018-10-09 | 0.923 | 2,248,420 | +195,514 | 0.51% | 2,074,600 |
| 2018-10-10 | 2018-10-08 | 0.945 | 2,052,906 | +44,436 | 0.46% | 1,940,400 |
| 2018-10-09 | 2018-10-05 | 0.968 | 2,008,470 | +124,418 | 0.45% | 1,943,600 |
| 2018-10-08 | 2018-10-04 | 0.945 | 1,884,052 | +88,871 | 0.42% | 1,780,800 |
| 2018-10-04 | 2018-10-02 | 0.923 | 1,795,181 | +266,611 | 0.40% | 1,656,400 |
| 2018-10-03 | 2018-09-28 | 0.934 | 1,528,570 | -44,436 | 0.34% | 1,427,600 |
| 2018-09-28 | 2018-09-26 | 0.945 | 1,573,006 | +142,193 | 0.35% | 1,486,800 |
| 2018-09-26 | 2018-09-21 | 0.956 | 1,430,813 | +53,322 | 0.32% | 1,368,500 |
| 2018-09-12 | 2018-09-10 | 0.979 | 1,377,491 | -53,322 | 0.31% | 1,348,500 |
| 2018-09-11 | 2018-09-07 | 0.911 | 1,430,813 | -35,548 | 0.32% | 1,304,100 |
| 2018-09-07 | 2018-09-05 | 0.900 | 1,466,361 | -8,887 | 0.33% | 1,320,000 |
| 2018-09-04 | 2018-08-31 | 0.911 | 1,475,248 | +53,322 | 0.33% | 1,344,600 |
| 2018-09-03 | 2018-08-30 | 0.945 | 1,421,926 | -17,774 | 0.32% | 1,344,000 |
| 2018-08-24 | 2018-08-22 | 0.990 | 1,439,700 | +17,774 | 0.32% | 1,425,600 |
| 2018-08-23 | 2018-08-21 | 0.990 | 1,421,926 | +168,854 | 0.32% | 1,408,000 |
| 2018-08-17 | 2018-08-15 | 0.900 | 1,253,072 | +53,322 | 0.28% | 1,128,000 |
| 2018-08-10 | 2018-08-08 | 0.990 | 1,199,750 | -62,209 | 0.27% | 1,188,000 |
| 2018-08-08 | 2018-08-06 | 1.035 | 1,261,959 | +88,870 | 0.28% | 1,306,400 |
| 2018-08-07 | 2018-08-03 | 1.058 | 1,173,089 | +88,870 | 0.26% | 1,240,800 |
| 2018-08-06 | 2018-08-02 | 1.080 | 1,084,219 | +159,967 | 0.24% | 1,171,201 |
| 2018-07-24 | 2018-07-20 | 1.114 | 924,252 | +177,741 | 0.21% | 1,029,600 |
| 2018-07-19 | 2018-07-17 | 1.080 | 746,511 | +62,209 | 0.17% | 806,400 |
| 2018-07-06 | 2018-07-04 | 1.069 | 684,302 | -222,176 | 0.15% | 731,500 |
| 2018-07-05 | 2018-07-03 | 1.080 | 906,478 | -71,096 | 0.20% | 979,200 |
| 2018-07-04 | 2018-06-29 | 1.091 | 977,574 | +8,887 | 0.22% | 1,067,000 |
| 2018-07-03 | 2018-06-28 | 1.035 | 968,687 | -17,774 | 0.22% | 1,002,800 |
| 2018-06-28 | 2018-06-26 | 1.128 | 986,461 | +4,503 | 0.22% | 1,112,478 |
| 2018-06-27 | 2018-06-25 | 1.139 | 981,958 | +147,728 | 0.23% | 1,118,699 |
| 2018-06-21 | 2018-06-19 | 1.151 | 834,230 | +78,209 | 0.19% | 960,000 |
| 2018-06-20 | 2018-06-15 | 1.208 | 756,021 | -95,589 | 0.17% | 913,500 |
| 2018-06-19 | 2018-06-14 | 1.231 | 851,610 | +95,589 | 0.20% | 1,048,600 |
| 2018-06-14 | 2018-06-12 | 1.151 | 756,021 | -17,380 | 0.17% | 870,000 |
| 2018-06-13 | 2018-06-11 | 1.185 | 773,401 | +304,147 | 0.18% | 916,700 |
| 2018-01-30 | 2018-01-26 | 0.783 | 469,254 | +43,449 | 0.11% | 367,200 |
| 2018-01-29 | 2018-01-25 | 0.783 | 425,805 | -43,449 | 0.10% | 333,200 |
| 2018-01-26 | 2018-01-24 | 0.771 | 469,254 | +43,449 | 0.11% | 361,800 |
| 2018-01-08 | 2018-01-04 | 0.829 | 425,805 | -43,449 | 0.10% | 352,800 |
| 2017-12-01 | 2017-11-29 | 0.829 | 469,254 | +43,449 | 0.11% | 388,800 |
| 2017-10-20 | 2017-10-18 | 0.898 | 425,805 | -43,449 | 0.10% | 382,200 |
| 2017-05-11 | 2017-05-09 | 0.748 | 469,254 | -26,070 | 0.11% | 351,000 |
| 2017-05-10 | 2017-05-08 | 0.748 | 495,324 | -26,070 | 0.11% | 370,500 |
| 2017-05-09 | 2017-05-05 | 0.760 | 521,394 | +26,070 | 0.12% | 396,000 |
| 2017-05-08 | 2017-05-04 | 0.771 | 495,324 | +26,070 | 0.11% | 381,900 |
| 2017-05-02 | 2017-04-27 | 0.783 | 469,254 | -26,070 | 0.11% | 367,200 |
| 2017-04-27 | 2017-04-25 | 0.771 | 495,324 | -26,070 | 0.11% | 381,900 |
| 2017-04-26 | 2017-04-24 | 0.760 | 521,394 | +26,070 | 0.12% | 396,000 |
| 2017-04-25 | 2017-04-21 | 0.771 | 495,324 | -17,380 | 0.11% | 381,900 |
| 2017-04-24 | 2017-04-20 | 0.783 | 512,704 | -17,380 | 0.12% | 401,200 |
| 2017-04-20 | 2017-04-18 | 0.783 | 530,084 | -8,690 | 0.12% | 414,800 |
| 2017-04-12 | 2017-04-10 | 0.863 | 538,774 | -52,139 | 0.12% | 465,000 |
| 2017-04-11 | 2017-04-07 | 0.875 | 590,913 | +69,519 | 0.14% | 516,800 |
| 2017-04-10 | 2017-04-06 | 0.875 | 521,394 | +34,760 | 0.12% | 456,000 |
| 2017-04-06 | 2017-04-03 | 0.806 | 486,634 | +60,829 | 0.11% | 392,000 |
| 2016-02-23 | 2016-02-19 | 0.713 | 425,805 | -52,139 | 0.10% | 303,800 |
| 2016-02-18 | 2016-02-16 | 0.725 | 477,944 | -86,899 | 0.11% | 346,500 |
| 2016-02-15 | 2016-02-11 | 0.679 | 564,843 | -34,760 | 0.13% | 383,500 |
| 2015-08-26 | 2015-08-24 | 0.967 | 599,603 | +43,450 | 0.14% | 579,600 |
| 2015-07-03 | 2015-06-30 | 1.841 | 556,153 | -69,520 | 0.13% | 1,023,999 |
| 2015-06-12 | 2015-06-10 | 2.209 | 625,673 | +17,380 | 0.14% | 1,382,401 |
| 2015-05-12 | 2015-05-08 | 2.382 | 608,293 | -86,899 | 0.14% | 1,449,000 |
| 2015-05-11 | 2015-05-07 | 2.163 | 695,192 | -43,449 | 0.16% | 1,504,000 |
| 2015-05-07 | 2015-05-05 | 2.117 | 738,641 | -434,495 | 0.17% | 1,563,999 |
| 2015-05-05 | 2015-04-30 | 1.899 | 1,173,136 | -17,380 | 0.27% | 2,227,500 |
| 2015-04-30 | 2015-04-28 | 1.899 | 1,190,516 | -86,899 | 0.27% | 2,260,500 |
| 2015-04-29 | 2015-04-27 | 1.956 | 1,277,415 | +173,798 | 0.29% | 2,499,000 |
| 2015-04-10 | 2015-04-08 | 1.772 | 1,103,617 | -26,070 | 0.25% | 1,955,800 |
| 2014-12-02 | 2014-11-28 | 1.565 | 1,129,687 | +26,070 | 0.26% | 1,768,000 |
| 2014-11-28 | 2014-11-26 | 1.634 | 1,103,617 | -8,690 | 0.25% | 1,803,400 |
| 2014-10-09 | 2014-10-07 | 1.818 | 1,112,307 | -17,380 | 0.26% | 2,022,400 |
| 2014-10-07 | 2014-10-03 | 1.818 | 1,129,687 | +86,899 | 0.26% | 2,054,001 |
| 2014-09-23 | 2014-09-19 | 2.014 | 1,042,788 | -26,069 | 0.24% | 2,100,001 |
| 2014-08-11 | 2014-08-07 | 1.910 | 1,068,857 | +17,379 | 0.25% | 2,041,799 |
| 2014-08-01 | 2014-07-30 | 1.979 | 1,051,478 | +8,690 | 0.24% | 2,081,201 |
| 2014-07-31 | 2014-07-29 | 2.071 | 1,042,788 | +112,969 | 0.24% | 2,160,001 |
| 2014-07-30 | 2014-07-28 | 1.772 | 929,819 | +26,070 | 0.21% | 1,647,800 |
| 2014-07-29 | 2014-07-25 | 1.646 | 903,749 | -8,690 | 0.21% | 1,487,199 |
| 2014-07-25 | 2014-07-23 | 1.726 | 912,439 | +43,449 | 0.21% | 1,575,000 |
| 2014-07-23 | 2014-07-21 | 1.473 | 868,990 | -330,216 | 0.20% | 1,280,000 |
| 2014-07-22 | 2014-07-18 | 1.450 | 1,199,206 | -286,767 | 0.28% | 1,738,800 |
| 2014-07-18 | 2014-07-16 | 1.519 | 1,485,973 | -43,449 | 0.34% | 2,257,201 |
| 2014-07-17 | 2014-07-15 | 1.507 | 1,529,422 | +43,449 | 0.35% | 2,305,600 |
| 2014-06-10 | 2014-06-06 | 1.692 | 1,485,973 | -17,379 | 0.34% | 2,513,701 |
| 2014-05-27 | 2014-05-23 | 1.623 | 1,503,352 | -26,070 | 0.35% | 2,439,300 |
| 2014-05-26 | 2014-05-22 | 1.657 | 1,529,422 | +26,070 | 0.35% | 2,534,400 |
| 2014-05-21 | 2014-05-19 | 1.588 | 1,503,352 | -34,760 | 0.35% | 2,387,400 |
| 2014-05-19 | 2014-05-15 | 1.450 | 1,538,112 | -8,690 | 0.35% | 2,230,200 |
| 2014-05-14 | 2014-05-12 | 1.450 | 1,546,802 | +8,690 | 0.36% | 2,242,800 |
| 2014-05-02 | 2014-04-29 | 1.554 | 1,538,112 | -26,070 | 0.35% | 2,389,500 |
| 2014-04-29 | 2014-04-25 | 1.542 | 1,564,182 | +69,520 | 0.36% | 2,412,001 |
| 2014-03-26 | 2014-03-24 | 1.922 | 1,494,662 | -34,760 | 0.34% | 2,872,399 |
| 2014-03-19 | 2014-03-17 | 1.945 | 1,529,422 | -17,380 | 0.35% | 2,974,400 |
| 2014-03-18 | 2014-03-14 | 1.910 | 1,546,802 | -17,380 | 0.36% | 2,954,800 |
| 2014-03-14 | 2014-03-12 | 1.991 | 1,564,182 | -8,689 | 0.36% | 3,114,001 |
| 2014-03-13 | 2014-03-11 | 1.979 | 1,572,871 | +43,449 | 0.36% | 3,113,199 |
| 2014-03-11 | 2014-03-07 | 2.014 | 1,529,422 | +69,519 | 0.35% | 3,080,000 |
| 2014-03-10 | 2014-03-06 | 2.071 | 1,459,903 | +17,380 | 0.34% | 3,024,000 |
| 2014-03-07 | 2014-03-05 | 2.071 | 1,442,523 | +17,380 | 0.33% | 2,988,000 |
| 2014-03-06 | 2014-03-04 | 2.117 | 1,425,143 | +26,069 | 0.33% | 3,017,600 |
| 2014-03-04 | 2014-02-28 | 2.117 | 1,399,074 | -34,759 | 0.32% | 2,962,401 |
| 2014-03-03 | 2014-02-27 | 2.094 | 1,433,833 | -86,899 | 0.33% | 3,003,000 |
| 2014-02-21 | 2014-02-19 | 2.037 | 1,520,732 | +165,108 | 0.35% | 3,097,500 |
| 2014-02-20 | 2014-02-18 | 2.071 | 1,355,624 | +252,007 | 0.31% | 2,808,000 |
| 2014-02-19 | 2014-02-17 | 2.129 | 1,103,617 | +69,519 | 0.25% | 2,349,500 |
| 2014-02-18 | 2014-02-14 | 2.071 | 1,034,098 | +43,450 | 0.24% | 2,142,000 |
| 2014-02-17 | 2014-02-13 | 2.129 | 990,648 | -34,760 | 0.23% | 2,108,999 |
| 2014-02-13 | 2014-02-11 | 2.117 | 1,025,408 | -8,690 | 0.24% | 2,171,200 |
| 2014-02-07 | 2014-02-05 | 2.094 | 1,034,098 | -26,070 | 0.24% | 2,165,800 |
| 2014-02-04 | 2014-01-28 | 2.163 | 1,060,168 | -26,069 | 0.24% | 2,293,601 |
| 2014-01-29 | 2014-01-27 | 2.002 | 1,086,237 | +17,380 | 0.25% | 2,175,000 |
| 2014-01-27 | 2014-01-23 | 2.083 | 1,068,857 | +26,069 | 0.25% | 2,226,299 |
| 2014-01-24 | 2014-01-22 | 2.163 | 1,042,788 | -26,069 | 0.24% | 2,256,001 |
| 2014-01-20 | 2014-01-16 | 2.221 | 1,068,857 | -34,760 | 0.25% | 2,373,899 |
| 2014-01-17 | 2014-01-15 | 2.198 | 1,103,617 | +34,760 | 0.25% | 2,425,700 |
| 2014-01-14 | 2014-01-10 | 2.186 | 1,068,857 | +17,379 | 0.25% | 2,336,999 |
| 2014-01-13 | 2014-01-09 | 2.152 | 1,051,478 | +17,380 | 0.24% | 2,262,701 |
| 2014-01-08 | 2014-01-06 | 2.325 | 1,034,098 | +17,380 | 0.24% | 2,403,800 |
| 2014-01-07 | 2014-01-03 | 2.371 | 1,016,718 | +26,070 | 0.23% | 2,410,200 |
| 2014-01-06 | 2014-01-02 | 2.417 | 990,648 | -52,140 | 0.23% | 2,393,999 |
| 2014-01-03 | 2013-12-31 | 2.359 | 1,042,788 | +104,279 | 0.24% | 2,460,001 |
| 2013-12-30 | 2013-12-24 | 2.451 | 938,509 | -69,519 | 0.22% | 2,300,400 |
| 2013-12-27 | 2013-12-20 | 2.313 | 1,008,028 | +26,070 | 0.23% | 2,331,600 |
| 2013-12-23 | 2013-12-19 | 2.359 | 981,958 | +43,449 | 0.23% | 2,316,499 |
| 2013-12-18 | 2013-12-16 | 2.451 | 938,509 | -34,760 | 0.22% | 2,300,400 |
| 2013-12-17 | 2013-12-13 | 2.451 | 973,269 | +34,760 | 0.22% | 2,385,601 |
| 2013-12-13 | 2013-12-11 | 2.486 | 938,509 | +69,519 | 0.22% | 2,332,800 |
| 2013-12-10 | 2013-12-06 | 2.578 | 868,990 | +121,659 | 0.20% | 2,240,001 |
| 2013-12-05 | 2013-12-03 | 2.647 | 747,331 | +278,077 | 0.17% | 1,977,999 |
| 2013-12-03 | 2013-11-29 | 2.762 | 469,254 | -17,380 | 0.11% | 1,295,999 |
| 2013-12-02 | 2013-11-28 | 2.681 | 486,634 | -790,781 | 0.11% | 1,304,799 |
| 2013-11-28 | 2013-11-26 | 2.509 | 1,277,415 | -26,070 | 0.29% | 3,204,600 |
| 2013-11-27 | 2013-11-25 | 2.417 | 1,303,485 | +147,729 | 0.30% | 3,150,001 |
| 2013-11-26 | 2013-11-22 | 2.509 | 1,155,756 | -86,899 | 0.27% | 2,899,399 |
| 2013-11-25 | 2013-11-21 | 2.520 | 1,242,655 | +26,069 | 0.29% | 3,131,699 |
| 2013-11-22 | 2013-11-20 | 2.532 | 1,216,586 | -112,968 | 0.28% | 3,080,001 |
| 2013-11-21 | 2013-11-19 | 2.302 | 1,329,554 | -8,690 | 0.31% | 3,059,999 |
| 2013-11-20 | 2013-11-18 | 2.325 | 1,338,244 | +8,690 | 0.31% | 3,110,799 |
| 2013-11-18 | 2013-11-14 | 2.302 | 1,329,554 | +17,379 | 0.31% | 3,059,999 |
| 2013-11-05 | 2013-11-01 | 2.371 | 1,312,175 | +34,760 | 0.30% | 3,110,601 |
| 2013-11-01 | 2013-10-30 | 2.394 | 1,277,415 | -26,070 | 0.29% | 3,057,600 |
| 2013-10-31 | 2013-10-29 | 2.325 | 1,303,485 | +26,070 | 0.30% | 3,030,001 |
| 2013-10-30 | 2013-10-28 | 2.451 | 1,277,415 | +26,070 | 0.29% | 3,131,100 |
| 2013-10-29 | 2013-10-25 | 2.497 | 1,251,345 | -8,690 | 0.29% | 3,124,799 |
| 2013-10-28 | 2013-10-24 | 2.520 | 1,260,035 | +26,070 | 0.29% | 3,175,500 |
| 2013-10-18 | 2013-10-16 | 2.566 | 1,233,965 | +69,519 | 0.28% | 3,166,599 |
| 2013-10-16 | 2013-10-11 | 2.589 | 1,164,446 | +86,899 | 0.27% | 3,014,999 |
| 2013-10-15 | 2013-10-10 | 2.497 | 1,077,547 | +69,519 | 0.25% | 2,690,799 |
| 2013-10-11 | 2013-10-09 | 2.555 | 1,008,028 | -278,077 | 0.23% | 2,575,200 |
| 2013-10-10 | 2013-10-08 | 2.509 | 1,286,105 | -104,279 | 0.30% | 3,226,400 |
| 2013-10-08 | 2013-10-04 | 2.371 | 1,390,384 | -17,379 | 0.32% | 3,296,001 |
| 2013-10-07 | 2013-10-03 | 2.336 | 1,407,763 | +17,379 | 0.32% | 3,288,599 |
| 2013-10-04 | 2013-10-02 | 2.417 | 1,390,384 | +17,380 | 0.32% | 3,360,001 |
| 2013-09-30 | 2013-09-26 | 2.520 | 1,373,004 | +260,697 | 0.32% | 3,460,200 |
| 2013-09-27 | 2013-09-25 | 2.509 | 1,112,307 | -225,937 | 0.26% | 2,790,400 |
| 2013-09-26 | 2013-09-24 | 2.417 | 1,338,244 | +321,526 | 0.31% | 3,233,999 |
| 2013-09-25 | 2013-09-23 | 2.417 | 1,016,718 | -295,457 | 0.23% | 2,457,000 |
| 2013-09-24 | 2013-09-19 | 2.428 | 1,312,175 | +52,140 | 0.30% | 3,186,101 |
| 2013-09-23 | 2013-09-18 | 2.313 | 1,260,035 | +130,348 | 0.29% | 2,914,500 |
| 2013-09-19 | 2013-09-17 | 2.186 | 1,129,687 | +34,760 | 0.26% | 2,470,001 |
| 2013-09-18 | 2013-09-16 | 2.094 | 1,094,927 | +243,317 | 0.25% | 2,293,200 |
| 2013-09-17 | 2013-09-13 | 2.060 | 851,610 | +434,495 | 0.20% | 1,754,200 |
| 2013-09-16 | 2013-09-12 | 2.083 | 417,115 | -26,070 | 0.10% | 868,800 |
| 2013-09-13 | 2013-09-11 | 2.106 | 443,185 | +52,140 | 0.10% | 933,300 |
| 2013-09-12 | 2013-09-10 | 2.175 | 391,045 | -95,589 | 0.09% | 850,499 |
| 2013-09-06 | 2013-09-04 | 2.002 | 486,634 | +26,069 | 0.11% | 974,399 |
| 2013-09-05 | 2013-09-03 | 2.094 | 460,565 | -43,449 | 0.11% | 964,601 |
| 2013-09-02 | 2013-08-29 | 1.933 | 504,014 | +8,690 | 0.12% | 974,400 |
| 2013-08-30 | 2013-08-28 | 1.968 | 495,324 | +8,690 | 0.11% | 974,700 |
| 2013-08-27 | 2013-08-23 | 2.060 | 486,634 | -17,380 | 0.11% | 1,002,399 |
| 2013-08-23 | 2013-08-21 | 2.198 | 504,014 | +17,380 | 0.12% | 1,107,800 |
| 2013-08-22 | 2013-08-20 | 2.267 | 486,634 | +26,069 | 0.11% | 1,103,199 |
| 2013-08-19 | 2013-08-15 | 2.325 | 460,565 | +8,690 | 0.11% | 1,070,601 |
| 2013-08-16 | 2013-08-13 | 2.336 | 451,875 | +52,140 | 0.10% | 1,055,601 |
| 2013-08-12 | 2013-08-08 | 2.359 | 399,735 | +8,690 | 0.09% | 942,999 |
| 2013-08-07 | 2013-08-05 | 2.463 | 391,045 | +17,379 | 0.09% | 962,999 |
| 2013-08-05 | 2013-08-01 | 2.417 | 373,666 | -86,899 | 0.09% | 903,001 |
| 2013-07-30 | 2013-07-26 | 2.486 | 460,565 | +8,690 | 0.11% | 1,144,801 |
| 2013-07-26 | 2013-07-24 | 2.704 | 451,875 | +147,729 | 0.10% | 1,222,001 |
| 2013-07-25 | 2013-07-23 | 2.520 | 304,146 | -26,070 | 0.07% | 766,499 |
| 2013-07-12 | 2013-07-10 | 2.486 | 330,216 | +17,380 | 0.08% | 820,800 |
| 2013-07-11 | 2013-07-09 | 2.520 | 312,836 | +8,690 | 0.07% | 788,399 |
| 2013-06-28 | 2013-06-26 | 2.750 | 304,146 | -43,450 | 0.07% | 836,499 |
| 2013-06-27 | 2013-06-25 | 2.601 | 347,596 | -8,690 | 0.08% | 904,000 |
| 2013-06-26 | 2013-06-24 | 2.670 | 356,286 | +52,140 | 0.08% | 951,201 |
| 2013-06-21 | 2013-06-19 | 2.980 | 304,146 | -43,450 | 0.07% | 906,499 |
| 2013-06-18 | 2013-06-14 | 2.473 | 347,596 | +3,138 | 0.08% | 859,762 |
| 2013-06-06 | 2013-06-04 | 2.938 | 344,458 | -25,834 | 0.08% | 1,012,000 |
| 2013-06-05 | 2013-06-03 | 2.891 | 370,292 | +25,834 | 0.09% | 1,070,699 |
| 2013-06-04 | 2013-05-31 | 3.019 | 344,458 | -17,223 | 0.08% | 1,040,000 |
| 2013-06-03 | 2013-05-30 | 2.950 | 361,681 | +8,612 | 0.08% | 1,066,801 |
| 2013-05-27 | 2013-05-23 | 2.938 | 353,069 | +17,223 | 0.08% | 1,037,299 |
| 2013-05-24 | 2013-05-22 | 2.984 | 335,846 | -17,223 | 0.08% | 1,002,299 |
| 2013-05-22 | 2013-05-20 | 3.054 | 353,069 | +8,611 | 0.08% | 1,078,299 |
| 2013-05-21 | 2013-05-16 | 2.996 | 344,458 | -8,611 | 0.08% | 1,032,000 |
| 2013-05-20 | 2013-05-15 | 3.019 | 353,069 | +43,057 | 0.08% | 1,065,999 |
| 2013-05-14 | 2013-05-10 | 3.159 | 310,012 | -34,446 | 0.07% | 979,200 |
| 2013-05-13 | 2013-05-09 | 3.159 | 344,458 | +51,669 | 0.08% | 1,088,000 |
| 2013-05-10 | 2013-05-08 | 3.182 | 292,789 | +103,337 | 0.07% | 931,599 |
| 2013-05-09 | 2013-05-07 | 3.344 | 189,452 | +25,834 | 0.04% | 633,601 |
| 2013-05-08 | 2013-05-06 | 3.193 | 163,618 | +17,223 | 0.04% | 522,502 |
| 2013-05-06 | 2013-05-02 | 3.159 | 146,395 | -111,948 | 0.03% | 462,401 |
| 2013-05-03 | 2013-04-30 | 2.996 | 258,343 | +25,834 | 0.06% | 773,999 |
| 2013-05-02 | 2013-04-29 | 2.996 | 232,509 | +34,446 | 0.05% | 696,600 |
| 2013-04-30 | 2013-04-26 | 3.054 | 198,063 | +34,445 | 0.05% | 604,899 |
| 2013-04-29 | 2013-04-25 | 3.112 | 163,618 | +8,612 | 0.04% | 509,202 |
| 2013-04-26 | 2013-04-24 | 3.147 | 155,006 | -17,223 | 0.04% | 487,800 |
| 2013-04-24 | 2013-04-22 | 3.077 | 172,229 | +17,223 | 0.04% | 530,000 |
| 2013-04-23 | 2013-04-19 | 3.135 | 155,006 | -25,834 | 0.04% | 486,000 |
| 2013-04-22 | 2013-04-18 | 3.112 | 180,840 | -180,841 | 0.04% | 562,799 |
| 2013-04-19 | 2013-04-17 | 3.159 | 361,681 | -86,114 | 0.08% | 1,142,401 |
| 2013-04-18 | 2013-04-16 | 3.101 | 447,795 | +86,114 | 0.10% | 1,388,399 |
| 2013-04-15 | 2013-04-11 | 2.996 | 361,681 | +206,675 | 0.08% | 1,083,601 |
| 2013-04-08 | 2013-04-03 | 2.810 | 155,006 | +8,611 | 0.04% | 435,600 |
| 2013-04-02 | 2013-03-27 | 3.251 | 146,395 | -8,611 | 0.03% | 476,001 |
| 2013-03-27 | 2013-03-25 | 3.333 | 155,006 | -8,612 | 0.04% | 516,600 |
| 2013-03-26 | 2013-03-22 | 3.402 | 163,618 | +17,223 | 0.04% | 556,702 |
| 2013-03-22 | 2013-03-20 | 3.205 | 146,395 | -2,109,804 | 0.03% | 469,201 |
| 2013-03-21 | 2013-03-19 | 3.228 | 2,256,199 | -310,012 | 0.52% | 7,283,599 |
| 2013-03-20 | 2013-03-18 | 3.275 | 2,566,211 | +17,223 | 0.60% | 8,403,599 |
| 2013-03-19 | 2013-03-15 | 3.391 | 2,548,988 | -17,223 | 0.59% | 8,643,199 |
| 2013-03-18 | 2013-03-14 | 3.449 | 2,566,211 | -241,121 | 0.60% | 8,850,599 |
| 2013-03-13 | 2013-03-11 | 3.170 | 2,807,332 | -34,446 | 0.65% | 8,899,800 |
| 2013-03-12 | 2013-03-08 | 3.437 | 2,841,778 | +8,612 | 0.66% | 9,768,001 |
| 2013-03-06 | 2013-03-04 | 3.902 | 2,833,166 | +8,611 | 0.66% | 11,054,399 |
| 2013-03-05 | 2013-03-01 | 3.716 | 2,824,555 | +25,835 | 0.66% | 10,496,001 |
| 2013-03-04 | 2013-02-28 | 3.728 | 2,798,720 | -8,612 | 0.65% | 10,432,498 |
| 2013-03-01 | 2013-02-27 | 3.681 | 2,807,332 | +77,503 | 0.65% | 10,334,201 |
| 2013-02-27 | 2013-02-25 | 3.611 | 2,729,829 | -60,280 | 0.63% | 9,858,701 |
| 2013-02-26 | 2013-02-22 | 3.646 | 2,790,109 | +86,115 | 0.65% | 10,173,600 |
| 2013-02-25 | 2013-02-21 | 3.611 | 2,703,994 | -25,835 | 0.63% | 9,765,398 |
| 2013-02-22 | 2013-02-20 | 3.739 | 2,729,829 | -17,223 | 0.63% | 10,207,401 |
| 2013-02-20 | 2013-02-18 | 3.472 | 2,747,052 | -8,611 | 0.64% | 9,538,101 |
| 2013-02-19 | 2013-02-15 | 3.530 | 2,755,663 | +60,280 | 0.64% | 9,727,999 |
| 2013-02-18 | 2013-02-14 | 3.461 | 2,695,383 | -17,223 | 0.63% | 9,327,400 |
| 2013-02-07 | 2013-02-05 | 3.112 | 2,712,606 | +25,834 | 0.63% | 8,442,000 |
| 2013-02-06 | 2013-02-04 | 3.077 | 2,686,772 | +1,489,781 | 0.62% | 8,268,001 |
| 2013-01-30 | 2013-01-28 | 2.845 | 1,196,991 | -86,115 | 0.28% | 3,405,499 |
| 2013-01-29 | 2013-01-25 | 2.799 | 1,283,106 | -215,286 | 0.30% | 3,590,901 |
| 2013-01-28 | 2013-01-24 | 2.566 | 1,498,392 | +1,007,539 | 0.35% | 3,845,400 |
| 2013-01-22 | 2013-01-18 | 2.311 | 490,853 | -172,228 | 0.11% | 1,134,301 |
| 2013-01-04 | 2013-01-02 | 2.148 | 663,081 | -180,841 | 0.15% | 1,424,499 |
| 2013-01-03 | 2012-12-31 | 2.125 | 843,922 | -344,458 | 0.20% | 1,793,400 |
| 2013-01-02 | 2012-12-27 | 2.125 | 1,188,380 | +8,612 | 0.28% | 2,525,401 |
| 2012-12-21 | 2012-12-19 | 1.928 | 1,179,768 | +8,611 | 0.27% | 2,274,199 |
| 2012-12-10 | 2012-12-06 | 1.963 | 1,171,157 | -17,223 | 0.27% | 2,298,400 |
| 2012-12-03 | 2012-11-29 | 1.974 | 1,188,380 | -25,834 | 0.28% | 2,346,001 |
| 2012-11-29 | 2012-11-27 | 1.974 | 1,214,214 | -8,612 | 0.28% | 2,397,000 |
| 2012-11-21 | 2012-11-19 | 2.032 | 1,222,826 | -17,222 | 0.28% | 2,485,001 |
| 2012-11-19 | 2012-11-15 | 2.055 | 1,240,048 | +146,394 | 0.29% | 2,548,799 |
| 2012-11-08 | 2012-11-06 | 1.986 | 1,093,654 | +43,057 | 0.25% | 2,171,700 |
| 2012-11-01 | 2012-10-30 | 1.893 | 1,050,597 | +17,223 | 0.24% | 1,988,601 |
| 2012-08-27 | 2012-08-23 | 1.626 | 1,033,374 | -241,120 | 0.24% | 1,680,001 |
| 2012-08-23 | 2012-08-21 | 1.626 | 1,274,494 | -172,229 | 0.30% | 2,072,000 |
| 2012-08-20 | 2012-08-16 | 1.649 | 1,446,723 | -353,070 | 0.34% | 2,385,600 |
| 2012-08-15 | 2012-08-13 | 1.649 | 1,799,793 | -8,611 | 0.42% | 2,967,801 |
| 2012-08-14 | 2012-08-10 | 1.661 | 1,808,404 | -86,114 | 0.42% | 3,003,000 |
| 2012-03-20 | 2012-03-16 | 1.626 | 1,894,518 | -17,223 | 0.44% | 3,079,999 |
| 2012-03-19 | 2012-03-15 | 1.544 | 1,911,741 | +34,445 | 0.44% | 2,952,599 |
| 2012-03-09 | 2012-03-07 | 1.254 | 1,877,296 | -8,611 | 0.44% | 2,354,401 |
| 2012-03-07 | 2012-03-05 | 1.254 | 1,885,907 | +60,280 | 0.44% | 2,365,200 |
| 2012-03-06 | 2012-03-02 | 1.254 | 1,825,627 | -292,789 | 0.42% | 2,289,600 |
| 2012-03-05 | 2012-03-01 | 1.115 | 2,118,416 | -155,006 | 0.49% | 2,361,600 |
| 2012-02-28 | 2012-02-24 | 1.161 | 2,273,422 | -77,503 | 0.53% | 2,640,000 |
| 2012-02-13 | 2012-02-09 | 1.126 | 2,350,925 | -34,446 | 0.55% | 2,648,100 |
| 2011-11-11 | 2011-11-09 | 1.312 | 2,385,371 | -86,114 | 0.55% | 3,130,100 |
| 2011-11-09 | 2011-11-07 | 1.347 | 2,471,485 | +86,114 | 0.57% | 3,329,199 |
| 2011-09-28 | 2011-09-26 | 1.289 | 2,385,371 | +955,871 | 0.55% | 3,074,700 |
| 2011-09-12 | 2011-09-08 | 1.370 | 1,429,500 | -86,115 | 0.33% | 1,958,800 |
| 2011-09-08 | 2011-09-06 | 1.382 | 1,515,615 | +86,115 | 0.35% | 2,094,400 |
| 2011-08-18 | 2011-08-16 | 1.510 | 1,429,500 | +34,446 | 0.33% | 2,158,000 |
| 2011-08-17 | 2011-08-15 | 1.521 | 1,395,054 | +86,114 | 0.32% | 2,122,199 |
| 2011-08-04 | 2011-08-02 | 1.800 | 1,308,940 | -559,744 | 0.30% | 2,356,000 |
| 2011-08-02 | 2011-07-29 | 1.544 | 1,868,684 | +120,560 | 0.43% | 2,886,100 |
| 2011-07-29 | 2011-07-27 | 1.591 | 1,748,124 | -129,172 | 0.41% | 2,781,100 |
| 2011-07-20 | 2011-07-18 | 1.591 | 1,877,296 | -86,114 | 0.44% | 2,986,601 |
| 2011-07-18 | 2011-07-14 | 1.521 | 1,963,410 | +86,114 | 0.46% | 2,986,800 |
| 2011-07-11 | 2011-07-07 | 1.684 | 1,877,296 | -43,057 | 0.44% | 3,161,001 |
| 2011-07-08 | 2011-07-06 | 1.603 | 1,920,353 | -43,057 | 0.45% | 3,077,400 |
| 2011-07-07 | 2011-07-05 | 1.568 | 1,963,410 | -301,401 | 0.46% | 3,078,000 |
| 2011-06-30 | 2011-06-28 | 1.556 | 2,264,811 | +301,401 | 0.53% | 3,524,201 |
| 2011-06-28 | 2011-06-24 | 1.626 | 1,963,410 | -25,834 | 0.46% | 3,192,000 |
| 2011-06-15 | 2011-06-13 | 1.614 | 1,989,244 | +86,114 | 0.46% | 3,210,899 |
| 2011-06-14 | 2011-06-10 | 1.661 | 1,903,130 | -172,229 | 0.44% | 3,160,300 |
| 2011-06-03 | 2011-06-01 | 1.579 | 2,075,359 | +129,172 | 0.48% | 3,277,600 |
| 2011-06-02 | 2011-05-31 | 1.603 | 1,946,187 | +25,834 | 0.45% | 3,118,800 |
| 2011-06-01 | 2011-05-30 | 1.486 | 1,920,353 | +43,057 | 0.45% | 2,854,400 |
| 2011-05-30 | 2011-05-26 | 1.695 | 1,877,296 | -94,725 | 0.44% | 3,182,801 |
| 2011-03-16 | 2011-03-14 | 1.788 | 1,972,021 | -43,058 | 0.46% | 3,526,599 |
| 2011-03-15 | 2011-03-11 | 1.788 | 2,015,079 | -137,783 | 0.47% | 3,603,601 |
| 2011-02-18 | 2011-02-16 | 1.963 | 2,152,862 | +180,841 | 0.50% | 4,225,000 |
| 2010-11-24 | 2010-11-22 | 1.858 | 1,972,021 | +34,445 | 0.46% | 3,663,999 |
| 2010-11-22 | 2010-11-18 | 1.904 | 1,937,576 | +34,446 | 0.45% | 3,690,001 |
| 2010-11-17 | 2010-11-15 | 1.939 | 1,903,130 | -826,699 | 0.44% | 3,690,700 |
| 2010-10-22 | 2010-10-20 | 1.928 | 2,729,829 | +180,841 | 0.63% | 5,262,200 |
| 2010-10-19 | 2010-10-15 | 2.021 | 2,548,988 | +258,343 | 0.59% | 5,150,399 |
| 2010-10-18 | 2010-10-14 | 2.067 | 2,290,645 | +387,515 | 0.53% | 4,734,800 |
| 2010-09-28 | 2010-09-24 | 1.858 | 1,903,130 | +921,425 | 0.44% | 3,536,000 |
| 2010-05-14 | 2010-05-12 | 1.939 | 981,705 | -43,057 | 0.23% | 1,903,800 |
| 2010-05-04 | 2010-04-30 | 2.009 | 1,024,762 | -8,612 | 0.24% | 2,058,700 |
| 2010-03-24 | 2010-03-22 | 2.021 | 1,033,374 | -17,223 | 0.24% | 2,088,001 |
| 2010-03-09 | 2010-03-05 | 1.742 | 1,050,597 | +25,835 | 0.24% | 1,830,001 |
| 2010-01-22 | 2010-01-20 | 1.626 | 1,024,762 | -8,612 | 0.24% | 1,666,000 |
| 2010-01-20 | 2010-01-18 | 1.591 | 1,033,374 | +8,612 | 0.24% | 1,644,000 |
| 2009-12-04 | 2009-12-02 | 1.928 | 1,024,762 | -60,280 | 0.24% | 1,975,400 |
| 2009-12-03 | 2009-12-01 | 1.951 | 1,085,042 | -25,835 | 0.25% | 2,116,799 |
| 2009-11-04 | 2009-11-02 | 2.102 | 1,110,877 | -8,611 | 0.26% | 2,334,901 |
| 2009-10-28 | 2009-10-23 | 2.055 | 1,119,488 | -430,573 | 0.26% | 2,301,000 |
| 2009-10-27 | 2009-10-22 | 1.974 | 1,550,061 | +8,612 | 0.36% | 3,060,001 |
| 2009-10-22 | 2009-10-20 | 1.881 | 1,541,449 | -861,145 | 0.36% | 2,899,800 |
| 2009-10-21 | 2009-10-19 | 1.870 | 2,402,594 | -869,756 | 0.56% | 4,491,900 |
| 2009-10-13 | 2009-10-09 | 1.719 | 3,272,350 | +8,611 | 0.76% | 5,624,000 |
| 2009-10-12 | 2009-10-08 | 1.672 | 3,263,739 | -8,611 | 0.76% | 5,457,601 |
| 2009-10-08 | 2009-10-06 | 1.800 | 3,272,350 | -878,368 | 0.76% | 5,890,000 |
| 2009-09-11 | 2009-09-09 | 1.382 | 4,150,718 | -8,611 | 0.96% | 5,735,800 |
| 2009-09-10 | 2009-09-08 | 1.301 | 4,159,329 | +8,611 | 0.97% | 5,409,600 |
| 2009-09-09 | 2009-09-07 | 1.324 | 4,150,718 | -8,611 | 0.96% | 5,494,800 |
| 2009-08-19 | 2009-08-17 | 1.126 | 4,159,329 | -17,223 | 0.97% | 4,685,100 |
| 2009-08-17 | 2009-08-13 | 1.359 | 4,176,552 | -17,223 | 0.97% | 5,674,500 |
| 2009-08-13 | 2009-08-11 | 1.312 | 4,193,775 | -8,611 | 0.97% | 5,503,100 |
| 2009-08-12 | 2009-08-10 | 1.208 | 4,202,386 | -43,058 | 0.98% | 5,075,200 |
| 2009-07-16 | 2009-07-14 | 0.964 | 4,245,444 | -43,057 | 0.99% | 4,091,900 |
| 2009-07-14 | 2009-07-10 | 0.987 | 4,288,501 | -8,611 | 1.00% | 4,233,000 |
| 2009-06-12 | 2009-06-10 | 1.022 | 4,297,112 | +8,611 | 1.00% | 4,391,200 |
| 2009-06-11 | 2009-06-09 | 1.045 | 4,288,501 | +34,446 | 1.00% | 4,482,000 |
| 2009-05-21 | 2009-05-19 | 1.066 | 4,254,055 | +82,359 | 0.99% | 4,533,775 |
| 2009-04-17 | 2009-04-15 | 0.971 | 4,171,696 | +8,445 | 0.99% | 4,050,800 |
| 2009-04-07 | 2009-04-03 | 0.782 | 4,163,251 | +25,334 | 0.99% | 3,253,800 |
| 2009-04-06 | 2009-04-02 | 0.758 | 4,137,917 | -42,223 | 0.98% | 3,136,000 |
| 2009-03-27 | 2009-03-25 | 0.770 | 4,180,140 | -8,445 | 0.99% | 3,217,500 |
| 2009-03-09 | 2009-03-05 | 0.592 | 4,188,585 | -42,224 | 0.99% | 2,480,000 |
| 2009-03-06 | 2009-03-04 | 0.568 | 4,230,809 | +8,445 | 1.00% | 2,404,800 |
| 2009-02-27 | 2009-02-25 | 0.474 | 4,222,364 | +25,334 | 1.00% | 2,000,000 |
| 2008-11-18 | 2008-11-14 | 0.385 | 4,197,030 | -42,223 | 0.99% | 1,615,250 |
| 2008-11-17 | 2008-11-13 | 0.272 | 4,239,253 | +42,223 | 1.00% | 1,154,600 |
| 2008-06-16 | 2008-06-12 | 1.954 | 4,197,030 | +8,445 | 0.99% | 8,200,501 |
| 2008-06-06 | 2008-06-04 | 2.049 | 4,188,585 | -8,445 | 0.99% | 8,580,800 |
| 2008-05-30 | 2008-05-28 | 2.037 | 4,197,030 | +8,445 | 1.51% | 8,548,401 |
| 2008-05-16 | 2008-05-14 | 2.013 | 4,188,585 | +25,334 | 1.50% | 8,432,000 |
| 2008-04-14 | 2008-04-10 | 2.203 | 4,163,251 | -42,223 | 1.49% | 9,169,800 |
| 2008-03-05 | 2008-03-03 | 2.487 | 4,205,474 | -25,335 | 1.51% | 10,457,999 |
| 2008-02-29 | 2008-02-27 | 2.439 | 4,230,809 | +42,224 | 1.52% | 10,320,601 |
| 2008-02-27 | 2008-02-25 | 2.297 | 4,188,585 | +25,334 | 1.50% | 9,622,400 |
| 2008-02-26 | 2008-02-22 | 2.356 | 4,163,251 | +16,890 | 1.49% | 9,810,700 |
| 2008-02-21 | 2008-02-19 | 2.368 | 4,146,361 | +8,444 | 1.49% | 9,819,999 |
| 2008-01-23 | 2008-01-21 | 2.428 | 4,137,917 | -16,889 | 1.48% | 10,045,001 |
| 2008-01-18 | 2008-01-16 | 2.487 | 4,154,806 | +16,889 | 1.49% | 10,332,000 |
| 2008-01-17 | 2008-01-15 | 2.475 | 4,137,917 | +405,347 | 1.48% | 10,241,001 |
| 2008-01-11 | 2008-01-09 | 2.617 | 3,732,570 | -25,334 | 1.34% | 9,768,201 |
| 2008-01-09 | 2008-01-07 | 2.581 | 3,757,904 | -16,889 | 1.35% | 9,701,000 |
| 2008-01-08 | 2008-01-04 | 2.617 | 3,774,793 | -101,337 | 1.35% | 9,878,699 |
| 2008-01-07 | 2008-01-03 | 2.605 | 3,876,130 | +42,224 | 1.39% | 10,098,000 |
| 2008-01-04 | 2008-01-02 | 2.712 | 3,833,906 | +16,889 | 1.38% | 10,396,599 |
| 2008-01-03 | 2007-12-31 | 2.724 | 3,817,017 | +143,560 | 1.37% | 10,396,000 |
| 2007-12-28 | 2007-12-24 | 2.522 | 3,673,457 | +143,561 | 1.32% | 9,265,501 |
| 2007-12-27 | 2007-12-20 | 2.368 | 3,529,896 | -25,334 | 1.27% | 8,359,999 |
| 2007-12-20 | 2007-12-18 | 2.321 | 3,555,230 | +8,444 | 1.28% | 8,251,599 |
| 2007-12-19 | 2007-12-17 | 2.487 | 3,546,786 | +16,890 | 1.27% | 8,820,001 |
| 2007-12-17 | 2007-12-13 | 2.593 | 3,529,896 | -76,003 | 1.27% | 9,154,199 |
| 2007-12-13 | 2007-12-11 | 2.593 | 3,605,899 | +59,113 | 1.29% | 9,351,301 |
| 2007-12-10 | 2007-12-06 | 2.570 | 3,546,786 | +42,224 | 1.27% | 9,114,001 |
| 2007-11-30 | 2007-11-28 | 2.333 | 3,504,562 | +59,113 | 1.26% | 8,175,500 |
| 2007-11-15 | 2007-11-13 | 2.096 | 3,445,449 | +211,118 | 1.24% | 7,221,600 |
| 2007-11-14 | 2007-11-12 | 2.084 | 3,234,331 | +8,445 | 1.16% | 6,740,800 |
| 2007-11-13 | 2007-11-09 | 2.179 | 3,225,886 | +59,113 | 1.16% | 7,028,800 |
| 2007-11-12 | 2007-11-08 | 2.191 | 3,166,773 | +25,334 | 1.14% | 6,937,500 |
| 2007-11-07 | 2007-11-05 | 2.096 | 3,141,439 | -16,889 | 1.13% | 6,584,401 |
| 2007-10-17 | 2007-10-15 | 2.368 | 3,158,328 | -8,445 | 1.13% | 7,479,999 |
| 2007-10-15 | 2007-10-11 | 2.404 | 3,166,773 | -219,563 | 1.14% | 7,612,500 |
| 2007-10-12 | 2007-10-10 | 2.451 | 3,386,336 | +16,890 | 1.22% | 8,300,700 |
| 2007-10-08 | 2007-10-04 | 2.463 | 3,369,446 | -25,335 | 1.21% | 8,299,199 |
| 2007-10-04 | 2007-10-02 | 2.487 | 3,394,781 | +1,182,262 | 1.22% | 8,442,001 |
| 2007-09-17 | 2007-09-13 | 2.653 | 2,212,519 | -8,444 | 0.79% | 5,868,801 |
| 2007-09-14 | 2007-09-12 | 2.629 | 2,220,963 | +16,889 | 0.80% | 5,838,599 |
| 2007-09-07 | 2007-09-05 | 2.439 | 2,204,074 | +211,118 | 0.79% | 5,376,600 |
| 2007-08-31 | 2007-08-29 | 2.534 | 1,992,956 | +42,224 | 0.72% | 5,050,401 |
| 2007-08-30 | 2007-08-28 | 2.593 | 1,950,732 | +8,445 | 0.70% | 5,058,900 |
| 2007-08-28 | 2007-08-24 | 2.593 | 1,942,287 | -8,445 | 0.70% | 5,036,999 |
| 2007-08-27 | 2007-08-23 | 2.546 | 1,950,732 | +16,889 | 0.70% | 4,966,500 |
| 2007-08-24 | 2007-08-22 | 2.653 | 1,933,843 | +92,892 | 0.69% | 5,129,601 |
| 2007-08-21 | 2007-08-17 | 2.060 | 1,840,951 | -16,889 | 0.66% | 3,793,201 |
| 2007-08-14 | 2007-08-10 | 2.641 | 1,857,840 | +16,889 | 0.67% | 4,906,000 |
| 2007-08-13 | 2007-08-09 | 2.641 | 1,840,951 | +33,779 | 0.66% | 4,861,401 |
| 2007-08-10 | 2007-08-08 | 2.605 | 1,807,172 | -261,786 | 0.65% | 4,708,001 |
| 2007-08-09 | 2007-08-07 | 2.546 | 2,068,958 | -8,445 | 0.74% | 5,267,499 |
| 2007-08-08 | 2007-08-06 | 2.605 | 2,077,403 | -67,558 | 0.75% | 5,412,000 |
| 2007-08-07 | 2007-08-03 | 2.688 | 2,144,961 | +16,890 | 0.77% | 5,765,800 |
| 2007-08-03 | 2007-08-01 | 2.605 | 2,128,071 | -76,003 | 0.76% | 5,543,999 |
| 2007-08-02 | 2007-07-31 | 2.676 | 2,204,074 | -126,671 | 0.79% | 5,898,600 |
| 2007-08-01 | 2007-07-30 | 2.522 | 2,330,745 | -84,447 | 0.84% | 5,878,800 |
| 2007-07-31 | 2007-07-27 | 2.463 | 2,415,192 | -109,782 | 0.87% | 5,948,800 |
| 2007-07-30 | 2007-07-26 | 2.617 | 2,524,974 | -177,339 | 0.91% | 6,607,901 |
| 2007-07-27 | 2007-07-25 | 2.759 | 2,702,313 | -16,889 | 0.97% | 7,456,000 |
| 2007-07-26 | 2007-07-24 | 2.771 | 2,719,202 | -177,340 | 0.98% | 7,534,799 |
| 2007-07-25 | 2007-07-23 | 2.759 | 2,896,542 | +76,003 | 1.04% | 7,991,901 |
| 2007-07-24 | 2007-07-20 | 2.724 | 2,820,539 | +42,224 | 1.01% | 7,682,000 |
| 2007-07-23 | 2007-07-19 | 2.937 | 2,778,315 | -109,782 | 1.00% | 8,159,199 |
| 2007-07-20 | 2007-07-18 | 2.321 | 2,888,097 | -67,558 | 1.04% | 6,703,200 |
| 2007-07-19 | 2007-07-17 | 2.428 | 2,955,655 | +346,234 | 1.06% | 7,175,001 |
| 2007-07-18 | 2007-07-16 | 2.132 | 2,609,421 | -25,334 | 0.94% | 5,562,000 |
| 2007-07-17 | 2007-07-13 | 2.132 | 2,634,755 | +42,224 | 0.95% | 5,616,000 |
| 2007-07-16 | 2007-07-12 | 2.120 | 2,592,531 | -118,227 | 0.93% | 5,495,299 |
| 2007-07-13 | 2007-07-11 | 2.060 | 2,710,758 | -126,671 | 0.97% | 5,585,401 |
| 2007-07-12 | 2007-07-10 | 1.989 | 2,837,429 | +405,347 | 1.02% | 5,644,801 |
| 2007-07-11 | 2007-07-09 | 2.013 | 2,432,082 | +371,568 | 0.87% | 4,896,001 |
| 2007-07-10 | 2007-07-06 | 1.871 | 2,060,514 | -33,779 | 0.74% | 3,855,201 |
| 2007-07-05 | 2007-07-03 | 1.847 | 2,094,293 | +59,114 | 0.75% | 3,868,801 |
| 2007-07-04 | 2007-06-29 | 1.871 | 2,035,179 | -194,229 | 0.73% | 3,807,799 |
| 2007-06-28 | 2007-06-26 | 1.824 | 2,229,408 | +211,118 | 0.80% | 4,065,600 |
| 2007-06-27 | 2007-06-25 | 1.847 | 2,018,290 | -50,668 | 0.72% | 3,728,400 |
| 2007-06-26 | 2007-06-22 | 1.835 | 2,068,958 | 0.74% | 3,797,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy