History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 5,350,000 | +0 | 1.07% | 1,198,400 |
| 2025-10-13 | 2025-10-09 | 0.218 | 5,350,000 | +0 | 1.07% | 1,166,300 |
| 2025-10-10 | 2025-10-08 | 0.218 | 5,350,000 | +0 | 1.07% | 1,166,300 |
| 2025-10-09 | 2025-10-06 | 0.215 | 5,350,000 | +0 | 1.07% | 1,150,250 |
| 2025-10-08 | 2025-10-03 | 0.216 | 5,350,000 | +0 | 1.07% | 1,155,600 |
| 2025-10-06 | 2025-10-02 | 0.218 | 5,350,000 | +0 | 1.07% | 1,166,300 |
| 2025-10-03 | 2025-09-30 | 0.230 | 5,350,000 | +0 | 1.07% | 1,230,500 |
| 2025-10-02 | 2025-09-29 | 0.216 | 5,350,000 | +0 | 1.07% | 1,155,600 |
| 2025-09-30 | 2025-09-26 | 0.220 | 5,350,000 | +0 | 1.07% | 1,177,000 |
| 2025-09-29 | 2025-09-25 | 0.216 | 5,350,000 | +0 | 1.07% | 1,155,600 |
| 2025-09-26 | 2025-09-24 | 0.216 | 5,350,000 | +0 | 1.07% | 1,155,600 |
| 2025-09-25 | 2025-09-23 | 0.218 | 5,350,000 | +0 | 1.07% | 1,166,300 |
| 2025-09-24 | 2025-09-22 | 0.218 | 5,350,000 | +0 | 1.07% | 1,166,300 |
| 2025-09-23 | 2025-09-19 | 0.218 | 5,350,000 | +0 | 1.07% | 1,166,300 |
| 2025-09-22 | 2025-09-18 | 0.223 | 5,350,000 | +0 | 1.07% | 1,193,050 |
| 2025-09-19 | 2025-09-17 | 0.223 | 5,350,000 | +0 | 1.07% | 1,193,050 |
| 2025-09-18 | 2025-09-16 | 0.210 | 5,350,000 | +0 | 1.07% | 1,123,500 |
| 2025-09-17 | 2025-09-15 | 0.215 | 5,350,000 | +0 | 1.07% | 1,150,250 |
| 2025-09-16 | 2025-09-12 | 0.209 | 5,350,000 | +0 | 1.07% | 1,118,150 |
| 2025-09-15 | 2025-09-11 | 0.209 | 5,350,000 | +0 | 1.07% | 1,118,150 |
| 2025-09-12 | 2025-09-10 | 0.207 | 5,350,000 | +0 | 1.07% | 1,107,450 |
| 2025-09-11 | 2025-09-09 | 0.210 | 5,350,000 | +0 | 1.07% | 1,123,500 |
| 2025-09-10 | 2025-09-08 | 0.210 | 5,350,000 | +0 | 1.07% | 1,123,500 |
| 2025-09-09 | 2025-09-05 | 0.217 | 5,350,000 | +0 | 1.07% | 1,160,950 |
| 2025-09-08 | 2025-09-04 | 0.217 | 5,350,000 | +0 | 1.07% | 1,160,950 |
| 2025-09-05 | 2025-09-03 | 0.217 | 5,350,000 | +0 | 1.07% | 1,160,950 |
| 2025-09-04 | 2025-09-02 | 0.210 | 5,350,000 | +0 | 1.07% | 1,123,500 |
| 2025-09-03 | 2025-09-01 | 0.218 | 5,350,000 | +0 | 1.07% | 1,166,300 |
| 2025-09-02 | 2025-08-29 | 0.228 | 5,350,000 | +0 | 1.07% | 1,219,800 |
| 2025-09-01 | 2025-08-28 | 0.230 | 5,350,000 | +0 | 1.07% | 1,230,500 |
| 2025-08-29 | 2025-08-27 | 0.222 | 5,350,000 | +0 | 1.07% | 1,187,700 |
| 2025-08-28 | 2025-08-26 | 0.222 | 5,350,000 | +0 | 1.07% | 1,187,700 |
| 2025-08-27 | 2025-08-25 | 0.226 | 5,350,000 | +0 | 1.07% | 1,209,100 |
| 2025-08-26 | 2025-08-22 | 0.211 | 5,350,000 | +0 | 1.07% | 1,128,850 |
| 2025-08-25 | 2025-08-21 | 0.219 | 5,350,000 | +0 | 1.07% | 1,171,650 |
| 2025-08-22 | 2025-08-20 | 0.219 | 5,350,000 | +0 | 1.07% | 1,171,650 |
| 2025-08-21 | 2025-08-19 | 0.224 | 5,350,000 | +0 | 1.07% | 1,198,400 |
| 2025-08-20 | 2025-08-18 | 0.224 | 5,350,000 | +0 | 1.07% | 1,198,400 |
| 2025-08-19 | 2025-08-15 | 0.224 | 5,350,000 | +0 | 1.07% | 1,198,400 |
| 2025-08-18 | 2025-08-14 | 0.225 | 5,350,000 | +0 | 1.07% | 1,203,750 |
| 2025-08-15 | 2025-08-13 | 0.225 | 5,350,000 | +0 | 1.07% | 1,203,750 |
| 2025-08-14 | 2025-08-12 | 0.225 | 5,350,000 | +0 | 1.07% | 1,203,750 |
| 2025-08-13 | 2025-08-11 | 0.225 | 5,350,000 | +0 | 1.07% | 1,203,750 |
| 2025-08-12 | 2025-08-08 | 0.225 | 5,350,000 | +0 | 1.07% | 1,203,750 |
| 2025-08-11 | 2025-08-07 | 0.225 | 5,350,000 | +0 | 1.07% | 1,203,750 |
| 2025-08-08 | 2025-08-06 | 0.225 | 5,350,000 | +0 | 1.07% | 1,203,750 |
| 2025-08-07 | 2025-08-05 | 0.227 | 5,350,000 | +0 | 1.07% | 1,214,450 |
| 2025-08-06 | 2025-08-04 | 0.230 | 5,350,000 | +0 | 1.07% | 1,230,500 |
| 2025-08-05 | 2025-08-01 | 0.230 | 5,350,000 | +0 | 1.07% | 1,230,500 |
| 2025-08-04 | 2025-07-31 | 0.229 | 5,350,000 | +0 | 1.07% | 1,225,150 |
| 2025-08-01 | 2025-07-30 | 0.233 | 5,350,000 | +0 | 1.07% | 1,246,550 |
| 2025-07-31 | 2025-07-29 | 0.234 | 5,350,000 | +0 | 1.07% | 1,251,900 |
| 2025-07-30 | 2025-07-28 | 0.226 | 5,350,000 | +0 | 1.07% | 1,209,100 |
| 2025-07-29 | 2025-07-25 | 0.218 | 5,350,000 | +0 | 1.07% | 1,166,300 |
| 2025-07-28 | 2025-07-24 | 0.218 | 5,350,000 | +0 | 1.07% | 1,166,300 |
| 2025-07-25 | 2025-07-23 | 0.225 | 5,350,000 | +0 | 1.07% | 1,203,750 |
| 2025-07-24 | 2025-07-22 | 0.227 | 5,350,000 | +0 | 1.07% | 1,214,450 |
| 2025-07-23 | 2025-07-21 | 0.200 | 5,350,000 | +0 | 1.07% | 1,070,000 |
| 2025-07-22 | 2025-07-18 | 0.197 | 5,350,000 | +0 | 1.07% | 1,053,950 |
| 2025-07-21 | 2025-07-17 | 0.193 | 5,350,000 | +0 | 1.07% | 1,032,550 |
| 2025-07-18 | 2025-07-16 | 0.200 | 5,350,000 | +0 | 1.07% | 1,070,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 5,350,000 | +0 | 1.07% | 1,070,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 5,350,000 | +0 | 1.07% | 1,070,000 |
| 2025-07-15 | 2025-07-11 | 0.199 | 5,350,000 | +0 | 1.07% | 1,064,650 |
| 2025-07-14 | 2025-07-10 | 0.200 | 5,350,000 | +0 | 1.07% | 1,070,000 |
| 2025-07-11 | 2025-07-09 | 0.193 | 5,350,000 | +0 | 1.07% | 1,032,550 |
| 2025-07-10 | 2025-07-08 | 0.202 | 5,350,000 | +0 | 1.07% | 1,080,700 |
| 2025-07-09 | 2025-07-07 | 0.202 | 5,350,000 | +0 | 1.07% | 1,080,700 |
| 2025-07-08 | 2025-07-04 | 0.194 | 5,350,000 | +0 | 1.07% | 1,037,900 |
| 2025-07-07 | 2025-07-03 | 0.195 | 5,350,000 | +0 | 1.07% | 1,043,250 |
| 2025-07-04 | 2025-07-02 | 0.192 | 5,350,000 | +0 | 1.07% | 1,027,200 |
| 2025-07-03 | 2025-06-30 | 0.195 | 5,350,000 | +0 | 1.07% | 1,043,250 |
| 2025-07-02 | 2025-06-27 | 0.195 | 5,350,000 | +0 | 1.07% | 1,043,250 |
| 2025-06-30 | 2025-06-26 | 0.192 | 5,350,000 | +0 | 1.07% | 1,027,200 |
| 2025-06-27 | 2025-06-25 | 0.193 | 5,350,000 | +0 | 1.07% | 1,032,550 |
| 2025-06-26 | 2025-06-24 | 0.194 | 5,350,000 | +0 | 1.07% | 1,037,900 |
| 2025-06-25 | 2025-06-23 | 0.194 | 5,350,000 | +0 | 1.07% | 1,037,900 |
| 2025-06-24 | 2025-06-20 | 0.194 | 5,350,000 | +0 | 1.07% | 1,037,900 |
| 2025-06-23 | 2025-06-19 | 0.194 | 5,350,000 | +0 | 1.07% | 1,037,900 |
| 2025-06-20 | 2025-06-18 | 0.190 | 5,350,000 | +0 | 1.07% | 1,016,500 |
| 2025-06-19 | 2025-06-17 | 0.198 | 5,350,000 | +0 | 1.07% | 1,059,300 |
| 2025-06-18 | 2025-06-16 | 0.183 | 5,350,000 | +0 | 1.07% | 979,050 |
| 2025-06-17 | 2025-06-13 | 0.183 | 5,350,000 | +0 | 1.07% | 979,050 |
| 2025-06-16 | 2025-06-12 | 0.193 | 5,350,000 | +0 | 1.07% | 1,032,550 |
| 2025-06-13 | 2025-06-11 | 0.193 | 5,350,000 | +0 | 1.07% | 1,032,550 |
| 2025-06-12 | 2025-06-10 | 0.202 | 5,350,000 | +0 | 1.07% | 1,080,700 |
| 2025-06-11 | 2025-06-09 | 0.199 | 5,350,000 | +0 | 1.07% | 1,064,650 |
| 2025-06-10 | 2025-06-06 | 0.199 | 5,350,000 | +0 | 1.07% | 1,064,650 |
| 2025-06-09 | 2025-06-05 | 0.199 | 5,350,000 | +0 | 1.07% | 1,064,650 |
| 2025-06-06 | 2025-06-04 | 0.202 | 5,350,000 | +0 | 1.07% | 1,080,700 |
| 2025-06-05 | 2025-06-03 | 0.202 | 5,350,000 | +0 | 1.07% | 1,080,700 |
| 2025-06-04 | 2025-06-02 | 0.185 | 5,350,000 | +0 | 1.07% | 989,750 |
| 2025-06-03 | 2025-05-30 | 0.189 | 5,350,000 | +0 | 1.07% | 1,011,150 |
| 2025-06-02 | 2025-05-29 | 0.176 | 5,350,000 | +0 | 1.07% | 941,600 |
| 2025-05-30 | 2025-05-28 | 0.175 | 5,350,000 | +0 | 1.07% | 936,250 |
| 2025-05-29 | 2025-05-27 | 0.172 | 5,350,000 | +0 | 1.07% | 920,200 |
| 2025-05-28 | 2025-05-26 | 0.172 | 5,350,000 | +0 | 1.07% | 920,200 |
| 2025-05-27 | 2025-05-23 | 0.172 | 5,350,000 | +0 | 1.07% | 920,200 |
| 2025-05-26 | 2025-05-22 | 0.173 | 5,350,000 | +0 | 1.07% | 925,550 |
| 2025-05-23 | 2025-05-21 | 0.173 | 5,350,000 | +0 | 1.07% | 925,550 |
| 2025-05-22 | 2025-05-20 | 0.175 | 5,350,000 | +0 | 1.07% | 936,250 |
| 2025-05-21 | 2025-05-19 | 0.171 | 5,350,000 | +0 | 1.07% | 914,850 |
| 2025-05-20 | 2025-05-16 | 0.173 | 5,350,000 | +0 | 1.07% | 925,550 |
| 2025-05-19 | 2025-05-15 | 0.175 | 5,350,000 | +0 | 1.07% | 936,250 |
| 2025-05-16 | 2025-05-14 | 0.175 | 5,350,000 | +0 | 1.07% | 936,250 |
| 2025-05-15 | 2025-05-13 | 0.175 | 5,350,000 | +0 | 1.07% | 936,250 |
| 2025-05-14 | 2025-05-12 | 0.175 | 5,350,000 | +0 | 1.07% | 936,250 |
| 2025-05-13 | 2025-05-09 | 0.175 | 5,350,000 | +0 | 1.07% | 936,250 |
| 2025-05-12 | 2025-05-08 | 0.175 | 5,350,000 | +0 | 1.07% | 936,250 |
| 2025-05-09 | 2025-05-07 | 0.174 | 5,350,000 | +0 | 1.07% | 930,900 |
| 2025-05-08 | 2025-05-06 | 0.170 | 5,350,000 | +0 | 1.07% | 909,500 |
| 2025-05-07 | 2025-05-02 | 0.169 | 5,350,000 | +0 | 1.07% | 904,150 |
| 2025-05-06 | 2025-04-30 | 0.170 | 5,350,000 | +0 | 1.07% | 909,500 |
| 2025-05-02 | 2025-04-29 | 0.169 | 5,350,000 | +0 | 1.07% | 904,150 |
| 2025-04-30 | 2025-04-28 | 0.170 | 5,350,000 | +0 | 1.07% | 909,500 |
| 2025-04-29 | 2025-04-25 | 0.178 | 5,350,000 | +0 | 1.07% | 952,300 |
| 2025-04-28 | 2025-04-24 | 0.177 | 5,350,000 | +0 | 1.07% | 946,950 |
| 2025-04-25 | 2025-04-23 | 0.175 | 5,350,000 | +0 | 1.07% | 936,250 |
| 2025-04-24 | 2025-04-22 | 0.170 | 5,350,000 | +0 | 1.07% | 909,500 |
| 2025-04-23 | 2025-04-17 | 0.169 | 5,350,000 | +0 | 1.07% | 904,150 |
| 2025-04-22 | 2025-04-16 | 0.175 | 5,350,000 | +0 | 1.07% | 936,250 |
| 2025-04-17 | 2025-04-15 | 0.175 | 5,350,000 | +0 | 1.07% | 936,250 |
| 2025-04-16 | 2025-04-14 | 0.176 | 5,350,000 | +0 | 1.07% | 941,600 |
| 2025-04-15 | 2025-04-11 | 0.176 | 5,350,000 | +0 | 1.07% | 941,600 |
| 2025-04-14 | 2025-04-10 | 0.165 | 5,350,000 | +0 | 1.07% | 882,750 |
| 2025-04-11 | 2025-04-09 | 0.172 | 5,350,000 | +0 | 1.07% | 920,200 |
| 2025-04-10 | 2025-04-08 | 0.172 | 5,350,000 | +0 | 1.07% | 920,200 |
| 2025-04-09 | 2025-04-07 | 0.171 | 5,350,000 | +0 | 1.07% | 914,850 |
| 2025-04-08 | 2025-04-03 | 0.177 | 5,350,000 | +0 | 1.07% | 946,950 |
| 2025-04-07 | 2025-04-02 | 0.177 | 5,350,000 | +0 | 1.07% | 946,950 |
| 2025-04-03 | 2025-04-01 | 0.175 | 5,350,000 | +0 | 1.07% | 936,250 |
| 2025-04-02 | 2025-03-31 | 0.180 | 5,350,000 | +0 | 1.07% | 963,000 |
| 2025-04-01 | 2025-03-28 | 0.180 | 5,350,000 | +0 | 1.07% | 963,000 |
| 2025-03-31 | 2025-03-27 | 0.180 | 5,350,000 | +0 | 1.07% | 963,000 |
| 2025-03-28 | 2025-03-26 | 0.188 | 5,350,000 | +0 | 1.07% | 1,005,800 |
| 2025-03-27 | 2025-03-25 | 0.174 | 5,350,000 | +0 | 1.07% | 930,900 |
| 2025-03-26 | 2025-03-24 | 0.175 | 5,350,000 | +0 | 1.07% | 936,250 |
| 2025-03-25 | 2025-03-21 | 0.176 | 5,350,000 | +0 | 1.07% | 941,600 |
| 2025-03-24 | 2025-03-20 | 0.175 | 5,350,000 | +0 | 1.07% | 936,250 |
| 2025-03-21 | 2025-03-19 | 0.176 | 5,350,000 | +0 | 1.07% | 941,600 |
| 2025-03-20 | 2025-03-18 | 0.177 | 5,350,000 | +120,000 | 1.07% | 946,950 |
| 2025-02-14 | 2025-02-12 | 0.178 | 5,230,000 | +280,000 | 1.05% | 930,940 |
| 2025-02-06 | 2025-02-04 | 0.194 | 4,950,000 | +100,000 | 0.99% | 960,300 |
| 2024-10-04 | 2024-10-02 | 0.204 | 4,850,000 | +100,000 | 0.97% | 989,400 |
| 2023-12-14 | 2023-12-12 | 0.295 | 4,750,000 | +10,000 | 0.95% | 1,401,250 |
| 2023-09-12 | 2023-09-07 | 0.224 | 4,740,000 | +100,000 | 0.95% | 1,061,760 |
| 2023-03-20 | 2023-03-16 | 0.265 | 4,640,000 | +80,000 | 0.93% | 1,229,600 |
| 2023-02-01 | 2023-01-30 | 0.325 | 4,560,000 | +10,000 | 0.91% | 1,482,000 |
| 2023-01-04 | 2022-12-30 | 0.350 | 4,550,000 | -20,000 | 0.91% | 1,592,500 |
| 2022-12-13 | 2022-12-09 | 0.350 | 4,570,000 | -50,000 | 0.91% | 1,599,500 |
| 2022-12-01 | 2022-11-29 | 0.295 | 4,620,000 | -40,000 | 0.92% | 1,362,900 |
| 2022-11-08 | 2022-11-04 | 0.265 | 4,660,000 | +100,000 | 0.93% | 1,234,900 |
| 2022-10-24 | 2022-10-20 | 0.300 | 4,560,000 | +110,000 | 0.91% | 1,368,000 |
| 2022-07-28 | 2022-07-26 | 0.395 | 4,450,000 | +100,000 | 0.89% | 1,757,750 |
| 2022-07-26 | 2022-07-22 | 0.390 | 4,350,000 | +90,000 | 0.87% | 1,696,500 |
| 2022-06-30 | 2022-06-28 | 0.415 | 4,260,000 | +100,000 | 0.85% | 1,767,900 |
| 2022-05-06 | 2022-05-04 | 0.405 | 4,160,000 | +200,000 | 0.83% | 1,684,800 |
| 2022-03-21 | 2022-03-17 | 0.400 | 3,960,000 | +130,000 | 0.79% | 1,584,000 |
| 2022-03-10 | 2022-03-08 | 0.450 | 3,830,000 | +80,000 | 0.77% | 1,723,500 |
| 2022-01-26 | 2022-01-24 | 0.480 | 3,750,000 | +490,000 | 0.75% | 1,800,000 |
| 2022-01-06 | 2022-01-04 | 0.490 | 3,260,000 | +190,000 | 0.65% | 1,597,400 |
| 2022-01-05 | 2022-01-03 | 0.480 | 3,070,000 | +210,000 | 0.61% | 1,473,600 |
| 2022-01-04 | 2021-12-31 | 0.490 | 2,860,000 | -150,000 | 0.57% | 1,401,400 |
| 2021-11-30 | 2021-11-26 | 0.420 | 3,010,000 | +200,000 | 0.60% | 1,264,200 |
| 2021-11-25 | 2021-11-23 | 0.410 | 2,810,000 | +500,000 | 0.56% | 1,152,100 |
| 2021-11-23 | 2021-11-19 | 0.410 | 2,310,000 | +100,000 | 0.46% | 947,100 |
| 2021-11-11 | 2021-11-09 | 0.400 | 2,210,000 | +1,600,000 | 0.44% | 884,000 |
| 2021-08-06 | 2021-08-04 | 0.435 | 610,000 | +150,000 | 0.12% | 265,350 |
| 2021-06-30 | 2021-06-28 | 0.619 | 460,000 | +51,196 | 0.09% | 284,684 |
| 2021-06-07 | 2021-06-03 | 0.641 | 408,804 | -62,209 | 0.09% | 262,200 |
| 2021-05-18 | 2021-05-14 | 0.653 | 471,013 | -88,870 | 0.11% | 307,400 |
| 2021-05-05 | 2021-05-03 | 0.608 | 559,883 | -26,661 | 0.13% | 340,200 |
| 2021-01-22 | 2021-01-20 | 0.540 | 586,544 | +88,870 | 0.13% | 316,800 |
| 2020-11-03 | 2020-10-30 | 0.563 | 497,674 | -1,297,507 | 0.11% | 280,000 |
| 2020-11-02 | 2020-10-29 | 0.574 | 1,795,181 | -977,575 | 0.40% | 1,030,200 |
| 2020-07-10 | 2020-07-08 | 0.810 | 2,772,756 | +1,066,445 | 0.62% | 2,246,400 |
| 2020-07-03 | 2020-06-30 | 0.776 | 1,706,311 | -391,030 | 0.38% | 1,324,800 |
| 2020-06-03 | 2020-06-01 | 0.731 | 2,097,341 | +1,599,667 | 0.47% | 1,534,000 |
| 2020-04-09 | 2020-04-07 | 0.619 | 497,674 | -88,870 | 0.11% | 308,000 |
| 2020-04-08 | 2020-04-06 | 0.619 | 586,544 | -88,871 | 0.13% | 363,000 |
| 2020-03-19 | 2020-03-17 | 0.641 | 675,415 | +177,741 | 0.15% | 433,200 |
| 2020-02-07 | 2020-02-05 | 0.664 | 497,674 | +17,774 | 0.11% | 330,400 |
| 2020-02-05 | 2020-02-03 | 0.664 | 479,900 | +97,757 | 0.11% | 318,600 |
| 2020-01-29 | 2020-01-22 | 0.720 | 382,143 | +8,887 | 0.09% | 275,200 |
| 2019-12-09 | 2019-12-05 | 0.709 | 373,256 | +71,097 | 0.08% | 264,600 |
| 2019-12-06 | 2019-12-04 | 0.709 | 302,159 | +17,774 | 0.07% | 214,200 |
| 2018-12-11 | 2018-12-07 | 0.799 | 284,385 | +53,322 | 0.06% | 227,200 |
| 2018-10-22 | 2018-10-18 | 0.855 | 231,063 | -26,661 | 0.05% | 197,600 |
| 2018-10-15 | 2018-10-11 | 0.878 | 257,724 | +17,774 | 0.06% | 226,200 |
| 2018-08-10 | 2018-08-08 | 0.990 | 239,950 | +26,661 | 0.05% | 237,600 |
| 2018-08-02 | 2018-07-31 | 1.103 | 213,289 | -26,661 | 0.05% | 235,200 |
| 2018-07-24 | 2018-07-20 | 1.114 | 239,950 | +8,887 | 0.05% | 267,300 |
| 2018-06-28 | 2018-06-26 | 1.128 | 231,063 | -81,773 | 0.05% | 260,580 |
| 2018-06-25 | 2018-06-21 | 1.128 | 312,836 | -34,760 | 0.07% | 352,800 |
| 2018-06-22 | 2018-06-20 | 1.185 | 347,596 | -112,969 | 0.08% | 412,000 |
| 2018-06-19 | 2018-06-14 | 1.231 | 460,565 | +34,760 | 0.11% | 567,101 |
| 2018-06-15 | 2018-06-13 | 1.128 | 425,805 | -104,279 | 0.10% | 480,200 |
| 2018-06-14 | 2018-06-12 | 1.151 | 530,084 | -8,690 | 0.12% | 610,000 |
| 2018-06-13 | 2018-06-11 | 1.185 | 538,774 | -26,069 | 0.12% | 638,600 |
| 2018-04-03 | 2018-03-28 | 0.736 | 564,843 | -26,070 | 0.13% | 416,000 |
| 2018-03-21 | 2018-03-19 | 0.736 | 590,913 | -8,690 | 0.14% | 435,200 |
| 2018-03-19 | 2018-03-15 | 0.725 | 599,603 | -8,690 | 0.14% | 434,700 |
| 2018-03-16 | 2018-03-14 | 0.725 | 608,293 | +8,690 | 0.14% | 441,000 |
| 2018-02-27 | 2018-02-23 | 0.725 | 599,603 | +17,380 | 0.14% | 434,700 |
| 2018-02-13 | 2018-02-09 | 0.702 | 582,223 | -495,324 | 0.13% | 408,700 |
| 2018-01-25 | 2018-01-23 | 0.748 | 1,077,547 | +8,690 | 0.25% | 806,000 |
| 2018-01-23 | 2018-01-19 | 0.783 | 1,068,857 | +443,184 | 0.25% | 836,400 |
| 2018-01-16 | 2018-01-12 | 0.794 | 625,673 | +43,450 | 0.14% | 496,800 |
| 2018-01-02 | 2017-12-28 | 0.806 | 582,223 | -782,091 | 0.13% | 469,000 |
| 2017-12-29 | 2017-12-27 | 0.806 | 1,364,314 | +695,192 | 0.31% | 1,099,000 |
| 2017-12-28 | 2017-12-22 | 0.817 | 669,122 | +86,899 | 0.15% | 546,700 |
| 2017-12-14 | 2017-12-12 | 0.783 | 582,223 | -8,690 | 0.13% | 455,600 |
| 2017-12-12 | 2017-12-08 | 0.760 | 590,913 | +8,690 | 0.14% | 448,800 |
| 2017-11-09 | 2017-11-07 | 0.806 | 582,223 | +17,380 | 0.13% | 469,000 |
| 2017-11-01 | 2017-10-30 | 0.875 | 564,843 | -43,450 | 0.13% | 494,000 |
| 2017-10-25 | 2017-10-23 | 0.863 | 608,293 | +26,070 | 0.14% | 525,000 |
| 2017-10-20 | 2017-10-18 | 0.898 | 582,223 | -199,868 | 0.13% | 522,600 |
| 2017-10-16 | 2017-10-12 | 0.840 | 782,091 | +95,589 | 0.18% | 657,000 |
| 2017-10-13 | 2017-10-11 | 0.840 | 686,502 | +95,589 | 0.16% | 576,700 |
| 2017-07-25 | 2017-07-21 | 0.748 | 590,913 | -660,432 | 0.14% | 442,000 |
| 2017-06-28 | 2017-06-26 | 0.783 | 1,251,345 | +130,348 | 0.29% | 979,200 |
| 2017-06-27 | 2017-06-23 | 0.736 | 1,120,997 | +530,084 | 0.26% | 825,600 |
| 2017-06-13 | 2017-06-09 | 0.713 | 590,913 | -782,091 | 0.14% | 421,600 |
| 2017-06-02 | 2017-05-31 | 0.748 | 1,373,004 | +304,147 | 0.32% | 1,027,000 |
| 2017-06-01 | 2017-05-29 | 0.748 | 1,068,857 | +43,449 | 0.25% | 799,500 |
| 2017-05-26 | 2017-05-24 | 0.748 | 1,025,408 | +121,659 | 0.24% | 767,000 |
| 2017-05-23 | 2017-05-19 | 0.748 | 903,749 | +34,759 | 0.21% | 676,000 |
| 2017-05-22 | 2017-05-18 | 0.748 | 868,990 | +278,077 | 0.20% | 650,000 |
| 2017-05-04 | 2017-04-28 | 0.783 | 590,913 | +17,380 | 0.14% | 462,400 |
| 2017-04-20 | 2017-04-18 | 0.783 | 573,533 | +86,899 | 0.13% | 448,800 |
| 2017-04-13 | 2017-04-11 | 0.829 | 486,634 | -26,070 | 0.11% | 403,200 |
| 2017-04-12 | 2017-04-10 | 0.863 | 512,704 | +34,760 | 0.12% | 442,500 |
| 2017-04-11 | 2017-04-07 | 0.875 | 477,944 | +165,108 | 0.11% | 418,000 |
| 2017-04-10 | 2017-04-06 | 0.875 | 312,836 | -1,025,408 | 0.07% | 273,600 |
| 2017-04-07 | 2017-04-05 | 0.806 | 1,338,244 | -43,450 | 0.31% | 1,078,000 |
| 2017-03-27 | 2017-03-23 | 0.783 | 1,381,694 | -191,177 | 0.32% | 1,081,200 |
| 2017-03-24 | 2017-03-22 | 0.806 | 1,572,871 | +8,689 | 0.36% | 1,267,000 |
| 2017-03-23 | 2017-03-21 | 0.806 | 1,564,182 | -78,209 | 0.36% | 1,260,000 |
| 2017-03-22 | 2017-03-20 | 0.817 | 1,642,391 | +217,248 | 0.38% | 1,341,900 |
| 2017-01-26 | 2017-01-24 | 0.713 | 1,425,143 | -8,690 | 0.33% | 1,016,800 |
| 2016-11-30 | 2016-11-28 | 0.783 | 1,433,833 | +104,279 | 0.33% | 1,122,000 |
| 2016-11-21 | 2016-11-17 | 0.794 | 1,329,554 | +130,348 | 0.31% | 1,055,700 |
| 2016-11-14 | 2016-11-10 | 0.806 | 1,199,206 | +104,279 | 0.28% | 966,000 |
| 2016-11-09 | 2016-11-07 | 0.806 | 1,094,927 | +121,658 | 0.25% | 882,000 |
| 2016-11-08 | 2016-11-04 | 0.806 | 973,269 | +86,899 | 0.22% | 784,000 |
| 2016-11-07 | 2016-11-03 | 0.806 | 886,370 | +269,387 | 0.20% | 714,000 |
| 2016-10-25 | 2016-10-20 | 0.817 | 616,983 | +295,457 | 0.14% | 504,100 |
| 2016-09-07 | 2016-09-05 | 0.829 | 321,526 | +60,829 | 0.07% | 266,400 |
| 2016-06-07 | 2016-06-03 | 0.806 | 260,697 | -69,519 | 0.06% | 210,000 |
| 2016-05-10 | 2016-05-06 | 0.806 | 330,216 | -8,690 | 0.08% | 266,000 |
| 2016-05-06 | 2016-05-04 | 0.806 | 338,906 | -8,690 | 0.08% | 273,000 |
| 2016-04-18 | 2016-04-14 | 0.806 | 347,596 | -165,108 | 0.08% | 280,000 |
| 2016-04-05 | 2016-03-31 | 0.794 | 512,704 | +165,108 | 0.12% | 407,100 |
| 2016-02-19 | 2016-02-17 | 0.713 | 347,596 | -34,759 | 0.08% | 248,000 |
| 2016-02-18 | 2016-02-16 | 0.725 | 382,355 | +69,519 | 0.09% | 277,200 |
| 2015-12-18 | 2015-12-16 | 0.875 | 312,836 | +34,759 | 0.07% | 273,600 |
| 2015-12-04 | 2015-12-02 | 0.921 | 278,077 | +8,690 | 0.06% | 256,000 |
| 2015-12-02 | 2015-11-30 | 0.921 | 269,387 | +8,690 | 0.06% | 248,000 |
| 2015-10-30 | 2015-10-28 | 1.013 | 260,697 | +17,380 | 0.06% | 264,000 |
| 2015-10-09 | 2015-10-07 | 1.001 | 243,317 | +17,380 | 0.06% | 243,600 |
| 2015-10-06 | 2015-10-02 | 0.944 | 225,937 | -34,760 | 0.05% | 213,200 |
| 2015-07-29 | 2015-07-27 | 1.346 | 260,697 | +26,070 | 0.06% | 351,000 |
| 2015-07-13 | 2015-07-09 | 1.381 | 234,627 | -26,070 | 0.05% | 324,000 |
| 2015-07-02 | 2015-06-29 | 1.841 | 260,697 | +8,690 | 0.06% | 480,000 |
| 2015-06-19 | 2015-06-17 | 2.060 | 252,007 | -34,760 | 0.06% | 519,100 |
| 2015-06-15 | 2015-06-11 | 2.209 | 286,767 | -17,379 | 0.07% | 633,601 |
| 2015-06-09 | 2015-06-05 | 2.071 | 304,146 | -78,209 | 0.07% | 629,999 |
| 2015-06-04 | 2015-06-02 | 2.071 | 382,355 | -52,140 | 0.09% | 791,999 |
| 2015-06-02 | 2015-05-29 | 2.037 | 434,495 | -8,690 | 0.10% | 885,000 |
| 2015-05-29 | 2015-05-27 | 2.129 | 443,185 | +26,070 | 0.10% | 943,500 |
| 2015-05-18 | 2015-05-14 | 2.279 | 417,115 | +8,690 | 0.10% | 950,400 |
| 2015-05-14 | 2015-05-12 | 2.302 | 408,425 | -60,829 | 0.09% | 940,000 |
| 2015-05-13 | 2015-05-11 | 2.325 | 469,254 | +17,379 | 0.11% | 1,090,799 |
| 2015-05-12 | 2015-05-08 | 2.382 | 451,875 | -104,278 | 0.10% | 1,076,401 |
| 2015-05-11 | 2015-05-07 | 2.163 | 556,153 | -573,534 | 0.13% | 1,203,199 |
| 2015-05-08 | 2015-05-06 | 2.106 | 1,129,687 | -34,759 | 0.26% | 2,379,001 |
| 2015-05-07 | 2015-05-05 | 2.117 | 1,164,446 | -816,851 | 0.27% | 2,465,599 |
| 2015-04-30 | 2015-04-28 | 1.899 | 1,981,297 | +17,380 | 0.46% | 3,762,001 |
| 2015-04-29 | 2015-04-27 | 1.956 | 1,963,917 | -17,380 | 0.45% | 3,842,000 |
| 2015-04-28 | 2015-04-24 | 1.956 | 1,981,297 | -8,690 | 0.46% | 3,876,001 |
| 2015-04-27 | 2015-04-23 | 1.864 | 1,989,987 | +69,520 | 0.46% | 3,709,801 |
| 2015-04-20 | 2015-04-16 | 1.807 | 1,920,467 | +234,627 | 0.44% | 3,469,699 |
| 2015-04-16 | 2015-04-14 | 1.853 | 1,685,840 | +8,690 | 0.39% | 3,123,400 |
| 2015-04-14 | 2015-04-10 | 1.945 | 1,677,150 | -104,279 | 0.39% | 3,261,699 |
| 2015-04-13 | 2015-04-09 | 1.726 | 1,781,429 | +104,279 | 0.41% | 3,075,000 |
| 2015-04-09 | 2015-04-02 | 1.680 | 1,677,150 | -69,519 | 0.39% | 2,817,800 |
| 2015-04-08 | 2015-04-01 | 1.565 | 1,746,669 | -8,690 | 0.40% | 2,733,599 |
| 2015-04-02 | 2015-03-31 | 1.496 | 1,755,359 | +191,177 | 0.40% | 2,625,999 |
| 2015-04-01 | 2015-03-30 | 1.507 | 1,564,182 | +86,899 | 0.36% | 2,358,001 |
| 2015-03-20 | 2015-03-18 | 1.461 | 1,477,283 | +60,830 | 0.34% | 2,159,001 |
| 2015-03-16 | 2015-03-12 | 1.427 | 1,416,453 | +26,069 | 0.33% | 2,021,200 |
| 2015-03-09 | 2015-03-05 | 1.438 | 1,390,384 | +69,520 | 0.32% | 2,000,001 |
| 2015-03-04 | 2015-03-02 | 1.554 | 1,320,864 | -86,899 | 0.30% | 2,051,999 |
| 2015-03-03 | 2015-02-27 | 1.415 | 1,407,763 | +34,759 | 0.32% | 1,992,599 |
| 2015-02-23 | 2015-02-16 | 1.392 | 1,373,004 | +86,899 | 0.32% | 1,911,800 |
| 2015-01-29 | 2015-01-27 | 1.415 | 1,286,105 | -26,070 | 0.30% | 1,820,400 |
| 2015-01-26 | 2015-01-22 | 1.438 | 1,312,175 | +104,279 | 0.30% | 1,887,501 |
| 2015-01-20 | 2015-01-16 | 1.450 | 1,207,896 | +269,387 | 0.28% | 1,751,400 |
| 2015-01-08 | 2015-01-06 | 1.450 | 938,509 | +60,829 | 0.22% | 1,360,800 |
| 2015-01-07 | 2015-01-05 | 1.473 | 877,680 | +269,387 | 0.20% | 1,292,800 |
| 2014-12-23 | 2014-12-19 | 1.415 | 608,293 | -17,380 | 0.14% | 861,000 |
| 2014-12-08 | 2014-12-04 | 1.531 | 625,673 | +17,380 | 0.14% | 957,601 |
| 2014-08-25 | 2014-08-21 | 1.864 | 608,293 | -86,899 | 0.14% | 1,134,000 |
| 2014-08-22 | 2014-08-20 | 1.807 | 695,192 | -130,348 | 0.16% | 1,256,000 |
| 2014-08-15 | 2014-08-13 | 1.795 | 825,540 | -86,899 | 0.19% | 1,481,999 |
| 2014-08-13 | 2014-08-11 | 1.876 | 912,439 | -34,760 | 0.21% | 1,711,500 |
| 2014-08-08 | 2014-08-06 | 1.968 | 947,199 | -17,380 | 0.22% | 1,863,900 |
| 2014-07-31 | 2014-07-29 | 2.071 | 964,579 | +17,380 | 0.22% | 1,998,001 |
| 2014-07-25 | 2014-07-23 | 1.726 | 947,199 | -26,070 | 0.22% | 1,635,000 |
| 2014-07-10 | 2014-07-08 | 1.496 | 973,269 | -34,759 | 0.22% | 1,456,001 |
| 2014-07-09 | 2014-07-07 | 1.507 | 1,008,028 | +26,070 | 0.23% | 1,519,600 |
| 2014-07-02 | 2014-06-27 | 1.496 | 981,958 | +17,379 | 0.23% | 1,468,999 |
| 2014-06-10 | 2014-06-06 | 1.692 | 964,579 | -17,379 | 0.22% | 1,631,701 |
| 2014-05-28 | 2014-05-26 | 1.623 | 981,958 | +8,689 | 0.23% | 1,593,299 |
| 2014-05-20 | 2014-05-16 | 1.484 | 973,269 | +86,899 | 0.22% | 1,444,801 |
| 2014-05-19 | 2014-05-15 | 1.450 | 886,370 | +34,760 | 0.20% | 1,285,201 |
| 2014-05-15 | 2014-05-13 | 1.427 | 851,610 | -8,690 | 0.20% | 1,215,200 |
| 2014-05-14 | 2014-05-12 | 1.450 | 860,300 | -26,070 | 0.20% | 1,247,400 |
| 2014-05-12 | 2014-05-08 | 1.484 | 886,370 | -8,689 | 0.20% | 1,315,801 |
| 2014-05-09 | 2014-05-07 | 1.519 | 895,059 | -260,697 | 0.21% | 1,359,599 |
| 2014-05-02 | 2014-04-29 | 1.554 | 1,155,756 | -278,077 | 0.27% | 1,795,499 |
| 2014-04-24 | 2014-04-22 | 1.749 | 1,433,833 | -26,070 | 0.33% | 2,508,000 |
| 2014-03-28 | 2014-03-26 | 1.841 | 1,459,903 | +86,899 | 0.34% | 2,688,000 |
| 2014-03-26 | 2014-03-24 | 1.922 | 1,373,004 | -26,070 | 0.32% | 2,638,600 |
| 2014-03-21 | 2014-03-19 | 1.899 | 1,399,074 | -8,689 | 0.32% | 2,656,501 |
| 2014-03-19 | 2014-03-17 | 1.945 | 1,407,763 | -8,690 | 0.32% | 2,737,799 |
| 2014-03-13 | 2014-03-11 | 1.979 | 1,416,453 | +52,139 | 0.33% | 2,803,599 |
| 2014-03-12 | 2014-03-10 | 1.979 | 1,364,314 | +60,829 | 0.31% | 2,700,400 |
| 2014-03-11 | 2014-03-07 | 2.014 | 1,303,485 | +43,450 | 0.30% | 2,625,001 |
| 2014-03-10 | 2014-03-06 | 2.071 | 1,260,035 | +173,798 | 0.29% | 2,610,000 |
| 2014-03-04 | 2014-02-28 | 2.117 | 1,086,237 | +52,139 | 0.25% | 2,300,000 |
| 2014-03-03 | 2014-02-27 | 2.094 | 1,034,098 | -34,759 | 0.24% | 2,165,800 |
| 2014-02-26 | 2014-02-24 | 1.968 | 1,068,857 | -17,380 | 0.25% | 2,103,299 |
| 2014-02-24 | 2014-02-20 | 1.991 | 1,086,237 | -17,380 | 0.25% | 2,162,500 |
| 2014-02-19 | 2014-02-17 | 2.129 | 1,103,617 | +69,519 | 0.25% | 2,349,500 |
| 2014-02-18 | 2014-02-14 | 2.071 | 1,034,098 | +26,070 | 0.24% | 2,142,000 |
| 2014-02-17 | 2014-02-13 | 2.129 | 1,008,028 | -26,070 | 0.23% | 2,146,000 |
| 2014-02-14 | 2014-02-12 | 2.106 | 1,034,098 | +69,519 | 0.24% | 2,177,700 |
| 2014-02-12 | 2014-02-10 | 2.083 | 964,579 | -69,519 | 0.22% | 2,009,101 |
| 2014-02-07 | 2014-02-05 | 2.094 | 1,034,098 | +26,070 | 0.24% | 2,165,800 |
| 2014-01-28 | 2014-01-24 | 2.025 | 1,008,028 | +17,380 | 0.23% | 2,041,600 |
| 2014-01-27 | 2014-01-23 | 2.083 | 990,648 | +26,069 | 0.23% | 2,063,399 |
| 2014-01-13 | 2014-01-09 | 2.152 | 964,579 | -95,589 | 0.22% | 2,075,701 |
| 2014-01-10 | 2014-01-08 | 2.290 | 1,060,168 | +26,070 | 0.24% | 2,427,801 |
| 2014-01-06 | 2014-01-02 | 2.417 | 1,034,098 | +17,380 | 0.24% | 2,499,000 |
| 2014-01-03 | 2013-12-31 | 2.359 | 1,016,718 | +17,380 | 0.23% | 2,398,500 |
| 2014-01-02 | 2013-12-27 | 2.428 | 999,338 | -17,380 | 0.23% | 2,426,499 |
| 2013-12-23 | 2013-12-19 | 2.359 | 1,016,718 | +86,899 | 0.23% | 2,398,500 |
| 2013-12-19 | 2013-12-17 | 2.417 | 929,819 | -52,139 | 0.21% | 2,247,000 |
| 2013-12-12 | 2013-12-10 | 2.532 | 981,958 | +17,379 | 0.23% | 2,485,999 |
| 2013-12-06 | 2013-12-04 | 2.704 | 964,579 | -26,069 | 0.22% | 2,608,501 |
| 2013-12-05 | 2013-12-03 | 2.647 | 990,648 | +8,690 | 0.23% | 2,621,999 |
| 2013-12-04 | 2013-12-02 | 2.785 | 981,958 | -17,380 | 0.23% | 2,734,599 |
| 2013-12-03 | 2013-11-29 | 2.762 | 999,338 | +34,759 | 0.23% | 2,759,999 |
| 2013-11-25 | 2013-11-21 | 2.520 | 964,579 | +43,450 | 0.22% | 2,430,901 |
| 2013-11-22 | 2013-11-20 | 2.532 | 921,129 | +86,899 | 0.21% | 2,332,000 |
| 2013-11-20 | 2013-11-18 | 2.325 | 834,230 | +26,070 | 0.19% | 1,939,200 |
| 2013-11-08 | 2013-11-06 | 2.394 | 808,160 | -34,760 | 0.19% | 1,934,399 |
| 2013-11-07 | 2013-11-05 | 2.348 | 842,920 | +34,760 | 0.19% | 1,978,800 |
| 2013-10-28 | 2013-10-24 | 2.520 | 808,160 | -26,070 | 0.19% | 2,036,699 |
| 2013-10-15 | 2013-10-10 | 2.497 | 834,230 | -173,798 | 0.19% | 2,083,200 |
| 2013-10-10 | 2013-10-08 | 2.509 | 1,008,028 | -26,070 | 0.23% | 2,528,800 |
| 2013-10-03 | 2013-09-30 | 2.463 | 1,034,098 | -69,519 | 0.24% | 2,546,600 |
| 2013-09-26 | 2013-09-24 | 2.417 | 1,103,617 | -26,070 | 0.25% | 2,667,000 |
| 2013-09-24 | 2013-09-19 | 2.428 | 1,129,687 | +8,690 | 0.26% | 2,743,001 |
| 2013-09-23 | 2013-09-18 | 2.313 | 1,120,997 | +34,760 | 0.26% | 2,592,900 |
| 2013-09-18 | 2013-09-16 | 2.094 | 1,086,237 | -8,690 | 0.25% | 2,275,000 |
| 2013-09-16 | 2013-09-12 | 2.083 | 1,094,927 | +260,697 | 0.25% | 2,280,600 |
| 2013-09-13 | 2013-09-11 | 2.106 | 834,230 | +165,108 | 0.19% | 1,756,800 |
| 2013-09-12 | 2013-09-10 | 2.175 | 669,122 | +52,139 | 0.15% | 1,455,300 |
| 2013-09-11 | 2013-09-09 | 2.002 | 616,983 | +43,450 | 0.14% | 1,235,401 |
| 2013-09-09 | 2013-09-05 | 2.048 | 573,533 | +26,069 | 0.13% | 1,174,799 |
| 2013-09-02 | 2013-08-29 | 1.933 | 547,464 | -8,689 | 0.13% | 1,058,401 |
| 2013-08-29 | 2013-08-27 | 2.014 | 556,153 | +8,689 | 0.13% | 1,119,999 |
| 2013-08-28 | 2013-08-26 | 2.129 | 547,464 | +17,380 | 0.13% | 1,165,501 |
| 2013-08-27 | 2013-08-23 | 2.060 | 530,084 | -17,380 | 0.12% | 1,091,900 |
| 2013-08-26 | 2013-08-22 | 2.106 | 547,464 | -17,379 | 0.13% | 1,152,901 |
| 2013-08-22 | 2013-08-20 | 2.267 | 564,843 | +17,379 | 0.13% | 1,280,499 |
| 2013-08-16 | 2013-08-13 | 2.336 | 547,464 | +43,450 | 0.13% | 1,278,901 |
| 2013-08-15 | 2013-08-12 | 2.394 | 504,014 | +8,690 | 0.12% | 1,206,400 |
| 2013-08-09 | 2013-08-07 | 2.359 | 495,324 | +17,380 | 0.11% | 1,168,500 |
| 2013-08-08 | 2013-08-06 | 2.394 | 477,944 | +17,379 | 0.11% | 1,143,999 |
| 2013-08-07 | 2013-08-05 | 2.463 | 460,565 | -17,379 | 0.11% | 1,134,201 |
| 2013-08-06 | 2013-08-02 | 2.440 | 477,944 | +43,449 | 0.11% | 1,165,999 |
| 2013-08-01 | 2013-07-30 | 2.336 | 434,495 | -8,690 | 0.10% | 1,015,000 |
| 2013-07-31 | 2013-07-29 | 2.382 | 443,185 | -17,380 | 0.10% | 1,055,701 |
| 2013-07-25 | 2013-07-23 | 2.520 | 460,565 | +26,070 | 0.11% | 1,160,701 |
| 2013-07-17 | 2013-07-15 | 2.520 | 434,495 | +8,690 | 0.10% | 1,095,000 |
| 2013-07-15 | 2013-07-11 | 2.555 | 425,805 | +17,380 | 0.10% | 1,087,800 |
| 2013-07-11 | 2013-07-09 | 2.520 | 408,425 | +17,380 | 0.09% | 1,029,300 |
| 2013-07-10 | 2013-07-08 | 2.497 | 391,045 | +8,690 | 0.09% | 976,499 |
| 2013-07-04 | 2013-07-02 | 2.647 | 382,355 | -17,380 | 0.09% | 1,011,999 |
| 2013-07-02 | 2013-06-27 | 2.739 | 399,735 | +17,380 | 0.09% | 1,094,799 |
| 2013-06-27 | 2013-06-25 | 2.601 | 382,355 | -17,380 | 0.09% | 994,399 |
| 2013-06-25 | 2013-06-21 | 2.877 | 399,735 | -17,380 | 0.09% | 1,149,999 |
| 2013-06-24 | 2013-06-20 | 2.877 | 417,115 | -8,690 | 0.10% | 1,200,000 |
| 2013-06-20 | 2013-06-18 | 2.819 | 425,805 | -17,380 | 0.10% | 1,200,500 |
| 2013-06-19 | 2013-06-17 | 2.590 | 443,185 | +26,070 | 0.10% | 1,147,661 |
| 2013-06-18 | 2013-06-14 | 2.473 | 417,115 | +3,766 | 0.10% | 1,031,714 |
| 2013-06-17 | 2013-06-13 | 2.555 | 413,349 | -1,033,374 | 0.10% | 1,055,999 |
| 2013-06-11 | 2013-06-07 | 2.775 | 1,446,723 | -8,612 | 0.34% | 4,015,200 |
| 2013-06-04 | 2013-05-31 | 3.019 | 1,455,335 | -17,223 | 0.34% | 4,394,001 |
| 2013-05-30 | 2013-05-28 | 3.008 | 1,472,558 | +25,835 | 0.34% | 4,428,901 |
| 2013-05-16 | 2013-05-14 | 3.008 | 1,446,723 | -51,669 | 0.34% | 4,351,200 |
| 2013-05-15 | 2013-05-13 | 3.054 | 1,498,392 | +43,057 | 0.35% | 4,576,200 |
| 2013-05-14 | 2013-05-10 | 3.159 | 1,455,335 | -25,834 | 0.34% | 4,596,801 |
| 2013-05-13 | 2013-05-09 | 3.159 | 1,481,169 | -86,114 | 0.34% | 4,678,400 |
| 2013-05-10 | 2013-05-08 | 3.182 | 1,567,283 | +8,611 | 0.36% | 4,986,799 |
| 2013-05-08 | 2013-05-06 | 3.193 | 1,558,672 | -43,057 | 0.36% | 4,977,500 |
| 2013-05-06 | 2013-05-02 | 3.159 | 1,601,729 | -8,612 | 0.37% | 5,059,199 |
| 2013-04-30 | 2013-04-26 | 3.054 | 1,610,341 | +43,058 | 0.37% | 4,918,101 |
| 2013-04-29 | 2013-04-25 | 3.112 | 1,567,283 | -8,612 | 0.36% | 4,877,599 |
| 2013-04-26 | 2013-04-24 | 3.147 | 1,575,895 | -43,057 | 0.37% | 4,959,300 |
| 2013-04-25 | 2013-04-23 | 3.101 | 1,618,952 | -8,612 | 0.38% | 5,019,600 |
| 2013-04-24 | 2013-04-22 | 3.077 | 1,627,564 | -43,057 | 0.38% | 5,008,501 |
| 2013-04-23 | 2013-04-19 | 3.135 | 1,670,621 | +51,669 | 0.39% | 5,238,001 |
| 2013-04-22 | 2013-04-18 | 3.112 | 1,618,952 | -17,223 | 0.38% | 5,038,400 |
| 2013-04-19 | 2013-04-17 | 3.159 | 1,636,175 | +17,223 | 0.38% | 5,168,000 |
| 2013-04-18 | 2013-04-16 | 3.101 | 1,618,952 | +8,611 | 0.38% | 5,019,600 |
| 2013-04-17 | 2013-04-15 | 2.961 | 1,610,341 | +8,612 | 0.37% | 4,768,501 |
| 2013-04-15 | 2013-04-11 | 2.996 | 1,601,729 | +34,446 | 0.37% | 4,798,799 |
| 2013-04-11 | 2013-04-09 | 2.961 | 1,567,283 | +60,280 | 0.36% | 4,640,999 |
| 2013-04-09 | 2013-04-05 | 2.926 | 1,507,003 | -51,669 | 0.35% | 4,409,999 |
| 2013-04-08 | 2013-04-03 | 2.810 | 1,558,672 | -17,223 | 0.36% | 4,380,200 |
| 2013-04-05 | 2013-04-02 | 3.112 | 1,575,895 | +8,612 | 0.37% | 4,904,400 |
| 2013-04-02 | 2013-03-27 | 3.251 | 1,567,283 | +43,057 | 0.36% | 5,095,999 |
| 2013-03-26 | 2013-03-22 | 3.402 | 1,524,226 | +8,611 | 0.35% | 5,186,099 |
| 2013-03-22 | 2013-03-20 | 3.205 | 1,515,615 | +8,612 | 0.35% | 4,857,601 |
| 2013-03-20 | 2013-03-18 | 3.275 | 1,507,003 | +51,668 | 0.35% | 4,934,999 |
| 2013-03-15 | 2013-03-13 | 3.251 | 1,455,335 | +51,669 | 0.34% | 4,732,001 |
| 2013-03-14 | 2013-03-12 | 3.298 | 1,403,666 | -51,669 | 0.33% | 4,629,200 |
| 2013-03-13 | 2013-03-11 | 3.170 | 1,455,335 | +8,612 | 0.34% | 4,613,701 |
| 2013-03-11 | 2013-03-07 | 3.867 | 1,446,723 | +17,223 | 0.34% | 5,594,399 |
| 2013-03-08 | 2013-03-06 | 3.995 | 1,429,500 | +43,057 | 0.33% | 5,710,399 |
| 2013-03-07 | 2013-03-05 | 4.018 | 1,386,443 | -8,611 | 0.32% | 5,570,600 |
| 2013-03-06 | 2013-03-04 | 3.902 | 1,395,054 | -34,446 | 0.32% | 5,443,198 |
| 2013-03-05 | 2013-03-01 | 3.716 | 1,429,500 | +8,611 | 0.33% | 5,311,999 |
| 2013-03-04 | 2013-02-28 | 3.728 | 1,420,889 | +51,669 | 0.33% | 5,296,501 |
| 2013-03-01 | 2013-02-27 | 3.681 | 1,369,220 | -43,057 | 0.32% | 5,040,299 |
| 2013-02-28 | 2013-02-26 | 3.565 | 1,412,277 | -8,612 | 0.33% | 5,034,799 |
| 2013-02-27 | 2013-02-25 | 3.611 | 1,420,889 | +68,892 | 0.33% | 5,131,501 |
| 2013-02-26 | 2013-02-22 | 3.646 | 1,351,997 | +17,223 | 0.31% | 4,929,799 |
| 2013-02-22 | 2013-02-20 | 3.739 | 1,334,774 | -215,287 | 0.31% | 4,990,999 |
| 2013-02-21 | 2013-02-19 | 3.519 | 1,550,061 | +17,223 | 0.36% | 5,454,002 |
| 2013-02-20 | 2013-02-18 | 3.472 | 1,532,838 | -284,177 | 0.36% | 5,322,201 |
| 2013-02-19 | 2013-02-15 | 3.530 | 1,817,015 | -671,693 | 0.42% | 6,414,399 |
| 2013-02-18 | 2013-02-14 | 3.461 | 2,488,708 | +1,059,208 | 0.58% | 8,612,199 |
| 2013-02-14 | 2013-02-07 | 3.042 | 1,429,500 | -51,669 | 0.33% | 4,349,199 |
| 2013-02-08 | 2013-02-06 | 3.101 | 1,481,169 | +25,834 | 0.34% | 4,592,400 |
| 2013-02-04 | 2013-01-31 | 3.042 | 1,455,335 | -94,726 | 0.34% | 4,427,801 |
| 2013-01-31 | 2013-01-29 | 3.182 | 1,550,061 | +8,612 | 0.36% | 4,932,001 |
| 2013-01-30 | 2013-01-28 | 2.845 | 1,541,449 | -86,115 | 0.36% | 4,385,500 |
| 2013-01-29 | 2013-01-25 | 2.799 | 1,627,564 | -8,611 | 0.38% | 4,554,901 |
| 2013-01-28 | 2013-01-24 | 2.566 | 1,636,175 | +628,636 | 0.38% | 4,199,000 |
| 2013-01-25 | 2013-01-23 | 2.450 | 1,007,539 | -77,503 | 0.23% | 2,468,699 |
| 2013-01-24 | 2013-01-22 | 2.288 | 1,085,042 | +551,132 | 0.25% | 2,482,199 |
| 2013-01-22 | 2013-01-18 | 2.311 | 533,910 | -180,840 | 0.12% | 1,233,801 |
| 2013-01-16 | 2013-01-14 | 2.160 | 714,750 | +17,223 | 0.17% | 1,543,800 |
| 2013-01-15 | 2013-01-11 | 2.160 | 697,527 | -60,280 | 0.16% | 1,506,599 |
| 2013-01-11 | 2013-01-09 | 2.195 | 757,807 | +8,611 | 0.18% | 1,663,199 |
| 2013-01-09 | 2013-01-07 | 2.206 | 749,196 | +86,115 | 0.17% | 1,653,000 |
| 2013-01-08 | 2013-01-04 | 2.183 | 663,081 | +17,222 | 0.15% | 1,447,599 |
| 2013-01-07 | 2013-01-03 | 2.206 | 645,859 | +17,223 | 0.15% | 1,425,001 |
| 2013-01-03 | 2012-12-31 | 2.125 | 628,636 | +17,223 | 0.15% | 1,335,901 |
| 2013-01-02 | 2012-12-27 | 2.125 | 611,413 | -25,834 | 0.14% | 1,299,300 |
| 2012-12-13 | 2012-12-11 | 1.939 | 637,247 | -43,057 | 0.15% | 1,235,800 |
| 2012-12-12 | 2012-12-10 | 1.939 | 680,304 | +25,834 | 0.16% | 1,319,299 |
| 2012-11-28 | 2012-11-26 | 1.858 | 654,470 | +25,834 | 0.15% | 1,216,000 |
| 2012-11-16 | 2012-11-14 | 2.009 | 628,636 | +8,612 | 0.15% | 1,262,901 |
| 2012-11-01 | 2012-10-30 | 1.893 | 620,024 | -284,178 | 0.14% | 1,173,600 |
| 2012-10-31 | 2012-10-29 | 1.800 | 904,202 | -396,127 | 0.21% | 1,627,500 |
| 2012-10-29 | 2012-10-25 | 1.719 | 1,300,329 | -8,611 | 0.30% | 2,234,801 |
| 2012-10-19 | 2012-10-17 | 1.684 | 1,308,940 | -25,834 | 0.30% | 2,204,000 |
| 2012-09-13 | 2012-09-11 | 1.579 | 1,334,774 | +8,611 | 0.31% | 2,107,999 |
| 2012-07-27 | 2012-07-25 | 1.579 | 1,326,163 | +8,612 | 0.31% | 2,094,400 |
| 2012-07-06 | 2012-07-04 | 1.730 | 1,317,551 | +68,891 | 0.31% | 2,279,699 |
| 2012-07-03 | 2012-06-28 | 1.707 | 1,248,660 | -68,891 | 0.29% | 2,131,500 |
| 2012-06-18 | 2012-06-14 | 1.672 | 1,317,551 | +103,337 | 0.31% | 2,203,199 |
| 2012-06-07 | 2012-06-05 | 1.684 | 1,214,214 | -68,892 | 0.28% | 2,044,500 |
| 2012-05-30 | 2012-05-28 | 1.661 | 1,283,106 | +77,503 | 0.30% | 2,130,701 |
| 2012-05-29 | 2012-05-25 | 1.684 | 1,205,603 | -17,223 | 0.28% | 2,030,001 |
| 2012-05-25 | 2012-05-23 | 1.684 | 1,222,826 | -17,222 | 0.28% | 2,059,001 |
| 2012-05-22 | 2012-05-18 | 1.695 | 1,240,048 | +34,445 | 0.29% | 2,102,399 |
| 2012-05-18 | 2012-05-16 | 1.695 | 1,205,603 | +25,835 | 0.28% | 2,044,001 |
| 2012-05-17 | 2012-05-15 | 1.719 | 1,179,768 | -25,835 | 0.27% | 2,027,599 |
| 2012-05-09 | 2012-05-07 | 1.753 | 1,205,603 | -8,611 | 0.28% | 2,114,001 |
| 2012-05-07 | 2012-05-03 | 1.753 | 1,214,214 | -8,612 | 0.28% | 2,129,100 |
| 2012-05-04 | 2012-05-02 | 1.753 | 1,222,826 | -43,057 | 0.28% | 2,144,201 |
| 2012-05-03 | 2012-04-30 | 1.672 | 1,265,883 | +17,223 | 0.29% | 2,116,800 |
| 2012-04-24 | 2012-04-20 | 1.579 | 1,248,660 | -77,503 | 0.29% | 1,972,000 |
| 2012-04-20 | 2012-04-18 | 1.591 | 1,326,163 | +25,834 | 0.31% | 2,109,800 |
| 2012-04-19 | 2012-04-17 | 1.603 | 1,300,329 | +17,223 | 0.30% | 2,083,801 |
| 2012-04-16 | 2012-04-12 | 1.614 | 1,283,106 | +17,223 | 0.30% | 2,071,101 |
| 2012-04-11 | 2012-04-05 | 1.661 | 1,265,883 | -8,611 | 0.29% | 2,102,100 |
| 2012-04-10 | 2012-04-03 | 1.661 | 1,274,494 | +25,834 | 0.30% | 2,116,400 |
| 2012-04-03 | 2012-03-30 | 1.661 | 1,248,660 | +25,834 | 0.29% | 2,073,500 |
| 2012-04-02 | 2012-03-29 | 1.707 | 1,222,826 | -137,783 | 0.28% | 2,087,401 |
| 2012-03-29 | 2012-03-27 | 1.684 | 1,360,609 | -8,611 | 0.32% | 2,291,001 |
| 2012-03-28 | 2012-03-26 | 1.684 | 1,369,220 | -17,223 | 0.32% | 2,305,500 |
| 2012-03-27 | 2012-03-23 | 1.661 | 1,386,443 | -43,057 | 0.32% | 2,302,300 |
| 2012-03-22 | 2012-03-20 | 1.684 | 1,429,500 | -25,835 | 0.33% | 2,407,000 |
| 2012-03-19 | 2012-03-15 | 1.544 | 1,455,335 | -43,057 | 0.34% | 2,247,701 |
| 2012-03-16 | 2012-03-14 | 1.533 | 1,498,392 | -25,834 | 0.35% | 2,296,800 |
| 2012-03-15 | 2012-03-13 | 1.498 | 1,524,226 | -17,223 | 0.35% | 2,283,300 |
| 2012-03-14 | 2012-03-12 | 1.417 | 1,541,449 | +17,223 | 0.36% | 2,183,800 |
| 2012-01-27 | 2012-01-20 | 0.952 | 1,524,226 | -17,223 | 0.35% | 1,451,400 |
| 2011-12-23 | 2011-12-21 | 0.929 | 1,541,449 | +8,611 | 0.36% | 1,432,000 |
| 2011-12-15 | 2011-12-13 | 0.871 | 1,532,838 | +17,223 | 0.36% | 1,335,000 |
| 2011-12-13 | 2011-12-09 | 0.941 | 1,515,615 | -17,223 | 0.35% | 1,425,600 |
| 2011-12-05 | 2011-12-01 | 1.080 | 1,532,838 | +17,223 | 0.36% | 1,655,400 |
| 2011-11-22 | 2011-11-18 | 1.126 | 1,515,615 | +17,223 | 0.35% | 1,707,200 |
| 2011-11-14 | 2011-11-10 | 1.184 | 1,498,392 | +25,834 | 0.35% | 1,774,800 |
| 2011-11-07 | 2011-11-03 | 1.359 | 1,472,558 | -25,834 | 0.34% | 2,000,701 |
| 2011-11-03 | 2011-11-01 | 1.277 | 1,498,392 | +25,834 | 0.35% | 1,914,000 |
| 2011-10-25 | 2011-10-21 | 1.382 | 1,472,558 | +17,223 | 0.34% | 2,034,901 |
| 2011-10-20 | 2011-10-18 | 1.556 | 1,455,335 | +25,835 | 0.34% | 2,264,601 |
| 2011-10-19 | 2011-10-17 | 1.579 | 1,429,500 | +8,611 | 0.33% | 2,257,600 |
| 2011-10-13 | 2011-10-11 | 1.382 | 1,420,889 | -8,611 | 0.33% | 1,963,500 |
| 2011-09-28 | 2011-09-26 | 1.289 | 1,429,500 | +8,611 | 0.33% | 1,842,600 |
| 2011-09-27 | 2011-09-23 | 1.277 | 1,420,889 | +8,612 | 0.33% | 1,815,000 |
| 2011-09-19 | 2011-09-15 | 1.219 | 1,412,277 | +8,611 | 0.33% | 1,722,000 |
| 2011-09-12 | 2011-09-08 | 1.370 | 1,403,666 | +8,612 | 0.33% | 1,923,400 |
| 2011-09-06 | 2011-09-02 | 1.463 | 1,395,054 | -8,612 | 0.32% | 2,041,199 |
| 2011-09-05 | 2011-09-01 | 1.475 | 1,403,666 | -8,611 | 0.33% | 2,070,100 |
| 2011-09-02 | 2011-08-31 | 1.475 | 1,412,277 | +25,834 | 0.33% | 2,082,799 |
| 2011-09-01 | 2011-08-30 | 1.428 | 1,386,443 | +51,669 | 0.32% | 1,980,300 |
| 2011-08-31 | 2011-08-29 | 1.486 | 1,334,774 | -60,280 | 0.31% | 1,983,999 |
| 2011-08-29 | 2011-08-25 | 1.440 | 1,395,054 | -8,612 | 0.32% | 2,008,799 |
| 2011-08-25 | 2011-08-23 | 1.452 | 1,403,666 | +17,223 | 0.33% | 2,037,500 |
| 2011-08-23 | 2011-08-19 | 1.463 | 1,386,443 | +94,726 | 0.32% | 2,028,600 |
| 2011-08-18 | 2011-08-16 | 1.510 | 1,291,717 | -8,612 | 0.30% | 1,950,000 |
| 2011-08-15 | 2011-08-11 | 1.498 | 1,300,329 | +43,058 | 0.30% | 1,947,901 |
| 2011-08-10 | 2011-08-08 | 1.568 | 1,257,271 | +292,789 | 0.29% | 1,970,999 |
| 2011-08-08 | 2011-08-04 | 1.707 | 964,482 | +34,446 | 0.22% | 1,646,400 |
| 2011-08-01 | 2011-07-28 | 1.556 | 930,036 | +34,445 | 0.22% | 1,447,200 |
| 2011-07-27 | 2011-07-25 | 1.626 | 895,591 | -43,057 | 0.21% | 1,456,001 |
| 2011-07-14 | 2011-07-12 | 1.544 | 938,648 | +17,223 | 0.22% | 1,449,700 |
| 2011-07-12 | 2011-07-08 | 1.649 | 921,425 | -34,446 | 0.21% | 1,519,400 |
| 2011-07-11 | 2011-07-07 | 1.684 | 955,871 | -17,223 | 0.22% | 1,609,501 |
| 2011-07-05 | 2011-06-30 | 1.533 | 973,094 | +51,669 | 0.23% | 1,491,601 |
| 2011-06-28 | 2011-06-24 | 1.626 | 921,425 | +8,612 | 0.21% | 1,498,000 |
| 2011-06-24 | 2011-06-22 | 1.626 | 912,813 | +43,057 | 0.21% | 1,483,999 |
| 2011-06-02 | 2011-05-31 | 1.603 | 869,756 | +43,057 | 0.20% | 1,393,800 |
| 2011-06-01 | 2011-05-30 | 1.486 | 826,699 | +34,446 | 0.19% | 1,228,800 |
| 2011-05-30 | 2011-05-26 | 1.695 | 792,253 | +25,834 | 0.18% | 1,343,200 |
| 2011-05-27 | 2011-05-25 | 1.753 | 766,419 | +43,057 | 0.18% | 1,343,900 |
| 2011-05-24 | 2011-05-20 | 1.742 | 723,362 | +25,835 | 0.17% | 1,260,001 |
| 2011-05-23 | 2011-05-19 | 1.800 | 697,527 | +25,834 | 0.16% | 1,255,500 |
| 2011-05-20 | 2011-05-18 | 1.800 | 671,693 | +17,223 | 0.16% | 1,209,000 |
| 2011-05-16 | 2011-05-12 | 1.788 | 654,470 | +25,834 | 0.15% | 1,170,400 |
| 2011-05-06 | 2011-05-04 | 1.835 | 628,636 | -17,223 | 0.15% | 1,153,401 |
| 2011-05-04 | 2011-04-29 | 1.835 | 645,859 | +86,115 | 0.15% | 1,185,001 |
| 2011-04-29 | 2011-04-27 | 1.835 | 559,744 | +68,891 | 0.13% | 1,027,000 |
| 2011-04-26 | 2011-04-20 | 1.823 | 490,853 | +68,892 | 0.11% | 894,901 |
| 2011-04-19 | 2011-04-15 | 1.812 | 421,961 | +172,229 | 0.10% | 764,400 |
| 2011-04-15 | 2011-04-13 | 1.823 | 249,732 | +43,057 | 0.06% | 455,300 |
| 2011-04-14 | 2011-04-12 | 1.800 | 206,675 | +86,115 | 0.05% | 372,000 |
| 2011-04-12 | 2011-04-08 | 1.846 | 120,560 | +25,834 | 0.03% | 222,600 |
| 2011-03-01 | 2011-02-25 | 1.835 | 94,726 | +25,834 | 0.02% | 173,800 |
| 2011-02-28 | 2011-02-24 | 1.858 | 68,892 | +17,223 | 0.02% | 128,001 |
| 2011-02-18 | 2011-02-16 | 1.963 | 51,669 | -17,223 | 0.01% | 101,401 |
| 2010-12-15 | 2010-12-13 | 1.951 | 68,892 | +17,223 | 0.02% | 134,401 |
| 2010-10-28 | 2010-10-26 | 1.858 | 51,669 | +8,612 | 0.01% | 96,001 |
| 2010-10-27 | 2010-10-25 | 1.904 | 43,057 | +43,057 | 0.01% | 82,000 |
| 2007-06-26 | 2007-06-22 | 1.835 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy