History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.218 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.220 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.216 0 +0
2025-09-25 2025-09-23 0.218 0 +0
2025-09-24 2025-09-22 0.218 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.223 0 +0
2025-09-19 2025-09-17 0.223 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.215 0 +0
2025-09-16 2025-09-12 0.209 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.207 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.210 0 +0
2025-09-09 2025-09-05 0.217 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.228 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.222 0 +0
2025-08-28 2025-08-26 0.222 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.211 0 +0
2025-08-25 2025-08-21 0.219 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.224 0 +0
2025-08-20 2025-08-18 0.224 0 +0
2025-08-19 2025-08-15 0.224 0 +0
2025-08-18 2025-08-14 0.225 0 +0
2025-08-15 2025-08-13 0.225 0 +0
2025-08-14 2025-08-12 0.225 0 +0
2025-08-13 2025-08-11 0.225 0 +0
2025-08-12 2025-08-08 0.225 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.225 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.229 0 +0
2025-08-01 2025-07-30 0.233 0 +0
2025-07-31 2025-07-29 0.234 0 +0
2025-07-30 2025-07-28 0.226 0 +0
2025-07-29 2025-07-25 0.218 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.227 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.202 0 +0
2025-07-09 2025-07-07 0.202 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.192 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.183 0 +0
2025-06-17 2025-06-13 0.183 0 +0
2025-06-16 2025-06-12 0.193 0 +0
2025-06-13 2025-06-11 0.193 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.199 0 +0
2025-06-09 2025-06-05 0.199 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.202 0 +0
2025-06-04 2025-06-02 0.185 0 +0
2025-06-03 2025-05-30 0.189 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.172 0 +0
2025-05-26 2025-05-22 0.173 0 +0
2025-05-23 2025-05-21 0.173 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.171 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.175 0 +0
2025-05-15 2025-05-13 0.175 0 +0
2025-05-14 2025-05-12 0.175 0 +0
2025-05-13 2025-05-09 0.175 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.176 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.171 0 +0
2025-04-08 2025-04-03 0.177 0 +0
2025-04-07 2025-04-02 0.177 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.180 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.175 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.176 0 +0
2025-03-20 2025-03-18 0.177 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.187 0 +0
2025-03-13 2025-03-11 0.187 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.182 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.185 0 +0
2025-03-03 2025-02-27 0.186 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.187 0 +0
2025-02-25 2025-02-21 0.187 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.186 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.183 0 +0
2025-02-10 2025-02-06 0.192 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.189 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.195 0 +0
2025-01-24 2025-01-22 0.195 0 +0
2025-01-23 2025-01-21 0.195 0 +0
2025-01-22 2025-01-20 0.196 0 +0
2025-01-21 2025-01-17 0.182 0 +0
2025-01-20 2025-01-16 0.182 0 +0
2025-01-17 2025-01-15 0.184 0 +0
2025-01-16 2025-01-14 0.183 0 +0
2025-01-15 2025-01-13 0.182 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.186 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.182 0 +0
2025-01-02 2024-12-27 0.195 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.195 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.195 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.186 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.189 0 +0
2024-12-06 2024-12-04 0.196 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.196 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.204 0 +0
2024-11-21 2024-11-19 0.204 0 +0
2024-11-20 2024-11-18 0.204 0 +0
2024-11-19 2024-11-15 0.204 0 +0
2024-11-18 2024-11-14 0.204 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.202 0 +0
2024-11-04 2024-10-31 0.201 0 +0
2024-11-01 2024-10-30 0.194 0 +0
2024-10-31 2024-10-29 0.204 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.197 0 +0
2024-10-28 2024-10-24 0.192 0 +0
2024-10-25 2024-10-23 0.194 0 +0
2024-10-24 2024-10-22 0.194 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.208 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.212 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.216 0 +0
2024-10-08 2024-10-04 0.205 0 +0
2024-10-07 2024-10-03 0.204 0 +0
2024-10-04 2024-10-02 0.204 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.177 0 +0
2024-09-24 2024-09-20 0.177 0 +0
2024-09-23 2024-09-19 0.177 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.172 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.175 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.189 0 +0
2024-09-03 2024-08-30 0.189 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.192 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.191 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.192 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.193 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.193 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.196 0 +0
2024-07-24 2024-07-22 0.196 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.205 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.203 0 +0
2024-07-12 2024-07-10 0.203 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.206 0 +0
2024-07-08 2024-07-04 0.206 0 +0
2024-07-05 2024-07-03 0.206 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.205 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.207 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.203 0 +0
2024-06-14 2024-06-12 0.201 0 +0
2024-06-13 2024-06-11 0.201 0 +0
2024-06-12 2024-06-07 0.203 0 +0
2024-06-11 2024-06-06 0.203 0 +0
2024-06-07 2024-06-05 0.203 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.208 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.208 0 +0
2024-05-31 2024-05-29 0.205 0 +0
2024-05-30 2024-05-28 0.207 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.205 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.203 0 +0
2024-05-23 2024-05-21 0.203 0 +0
2024-05-22 2024-05-20 0.209 0 +0
2024-05-21 2024-05-17 0.209 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.212 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.207 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.196 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.204 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.195 0 +0
2024-04-25 2024-04-23 0.193 0 +0
2024-04-24 2024-04-22 0.193 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.204 0 +0
2024-04-18 2024-04-16 0.204 0 +0
2024-04-17 2024-04-15 0.204 0 +0
2024-04-16 2024-04-12 0.216 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.216 0 +0
2024-04-11 2024-04-09 0.216 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.217 0 +0
2024-03-27 2024-03-25 0.217 0 +0
2024-03-26 2024-03-22 0.225 0 +0
2024-03-25 2024-03-21 0.225 0 +0
2024-03-22 2024-03-20 0.225 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.227 0 +0
2024-03-19 2024-03-15 0.228 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.219 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.211 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.211 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.215 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.221 0 +0
2024-03-01 2024-02-28 0.221 0 +0
2024-02-29 2024-02-27 0.221 0 +0
2024-02-28 2024-02-26 0.213 0 +0
2024-02-27 2024-02-23 0.213 0 +0
2024-02-26 2024-02-22 0.213 0 +0
2024-02-23 2024-02-21 0.212 0 +0
2024-02-22 2024-02-20 0.212 0 +0
2024-02-21 2024-02-19 0.215 0 +0
2024-02-20 2024-02-16 0.215 0 +0
2024-02-19 2024-02-15 0.210 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.207 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.213 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.233 0 +0
2024-02-05 2024-02-01 0.223 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.222 0 +0
2024-01-25 2024-01-23 0.222 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.229 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.229 0 +0
2024-01-18 2024-01-16 0.229 0 +0
2024-01-17 2024-01-15 0.229 0 +0
2024-01-16 2024-01-12 0.224 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.238 0 +0
2024-01-08 2024-01-04 0.238 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.237 0 +0
2024-01-03 2023-12-29 0.241 0 +0
2024-01-02 2023-12-28 0.245 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.290 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.295 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.247 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.238 0 +0
2023-11-10 2023-11-08 0.233 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.228 0 +0
2023-11-07 2023-11-03 0.233 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.233 0 +0
2023-10-31 2023-10-27 0.233 0 +0
2023-10-30 2023-10-26 0.235 0 +0
2023-10-27 2023-10-25 0.233 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.247 0 +0
2023-10-24 2023-10-19 0.232 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.238 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.242 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.244 0 +0
2023-10-12 2023-10-10 0.226 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.215 0 +0
2023-10-09 2023-10-05 0.214 0 +0
2023-10-06 2023-10-04 0.214 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.214 0 +0
2023-09-29 2023-09-27 0.214 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.212 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.216 0 +0
2023-09-22 2023-09-20 0.214 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.218 0 +0
2023-09-19 2023-09-15 0.223 0 +0
2023-09-18 2023-09-14 0.224 0 +0
2023-09-15 2023-09-13 0.224 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.229 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.232 0 +0
2023-09-07 2023-09-05 0.232 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.230 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.223 0 +0
2023-08-25 2023-08-23 0.223 0 +0
2023-08-24 2023-08-22 0.223 0 +0
2023-08-23 2023-08-21 0.222 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.233 0 +0
2023-08-18 2023-08-16 0.243 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.241 0 +0
2023-08-15 2023-08-11 0.241 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.280 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.280 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.290 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.285 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.275 0 +0
2023-06-01 2023-05-30 0.290 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.305 0 +0
2023-05-11 2023-05-09 0.305 0 +0
2023-05-10 2023-05-08 0.330 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.280 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.285 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.265 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.295 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.300 0 +0
2023-02-17 2023-02-15 0.300 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.305 0 +0
2023-02-13 2023-02-09 0.305 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.305 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.315 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.335 0 +0
2023-01-30 2023-01-26 0.335 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.325 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.325 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.350 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.350 0 +0
2023-01-03 2022-12-29 0.305 0 +0
2022-12-30 2022-12-28 0.310 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.320 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.265 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.310 0 +0
2022-10-26 2022-10-24 0.310 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.335 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.375 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.375 0 +0
2022-09-20 2022-09-16 0.375 0 +0
2022-09-19 2022-09-15 0.375 0 +0
2022-09-16 2022-09-14 0.375 0 +0
2022-09-15 2022-09-13 0.385 0 +0
2022-09-14 2022-09-09 0.385 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.385 0 +0
2022-09-08 2022-09-06 0.385 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.395 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.390 0 +0
2022-08-09 2022-08-05 0.390 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.385 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.395 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.385 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.415 0 +0
2022-07-18 2022-07-14 0.415 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.415 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.400 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.430 0 +0
2022-06-24 2022-06-22 0.425 0 +0
2022-06-23 2022-06-21 0.430 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.430 0 +0
2022-06-15 2022-06-13 0.430 0 +0
2022-06-14 2022-06-10 0.430 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.405 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.405 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.405 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.410 0 +0
2022-05-23 2022-05-19 0.415 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.410 0 +0
2022-05-12 2022-05-10 0.410 0 +0
2022-05-11 2022-05-06 0.410 0 +0
2022-05-10 2022-05-05 0.415 0 +0
2022-05-06 2022-05-04 0.405 0 +0
2022-05-05 2022-05-03 0.410 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.400 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.390 0 +0
2022-04-27 2022-04-25 0.390 0 +0
2022-04-26 2022-04-22 0.395 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.405 0 +0
2022-04-21 2022-04-19 0.410 0 +0
2022-04-20 2022-04-14 0.405 0 +0
2022-04-19 2022-04-13 0.410 0 +0
2022-04-14 2022-04-12 0.410 0 +0
2022-04-13 2022-04-11 0.410 0 +0
2022-04-12 2022-04-08 0.410 0 +0
2022-04-11 2022-04-07 0.420 0 +0
2022-04-08 2022-04-06 0.425 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.420 0 +0
2022-04-04 2022-03-31 0.415 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.400 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.405 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.420 0 +0
2022-03-24 2022-03-22 0.420 0 +0
2022-03-23 2022-03-21 0.410 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.440 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.450 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.455 0 +0
2022-03-04 2022-03-02 0.470 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.465 0 +0
2022-02-28 2022-02-24 0.465 0 +0
2022-02-25 2022-02-23 0.465 0 +0
2022-02-24 2022-02-22 0.465 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.485 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.490 0 +0
2022-02-11 2022-02-09 0.490 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.480 0 +0
2022-02-07 2022-01-31 0.485 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.475 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.465 0 +0
2022-01-12 2022-01-10 0.485 0 +0
2022-01-11 2022-01-07 0.490 0 +0
2022-01-10 2022-01-06 0.495 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.490 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.435 0 +0
2021-12-29 2021-12-24 0.425 0 +0
2021-12-28 2021-12-22 0.425 0 +0
2021-12-23 2021-12-21 0.425 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.425 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.425 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.425 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.405 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.400 0 +0
2021-12-07 2021-12-03 0.400 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.400 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.420 0 +0
2021-11-29 2021-11-25 0.425 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.410 0 +0
2021-11-22 2021-11-18 0.410 0 +0
2021-11-19 2021-11-17 0.410 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.410 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.410 0 +0
2021-11-04 2021-11-02 0.410 0 +0
2021-11-03 2021-11-01 0.430 0 +0
2021-11-02 2021-10-29 0.440 0 +0
2021-11-01 2021-10-28 0.440 0 +0
2021-10-29 2021-10-27 0.440 0 +0
2021-10-28 2021-10-26 0.440 0 +0
2021-10-27 2021-10-25 0.440 0 +0
2021-10-26 2021-10-22 0.440 0 +0
2021-10-25 2021-10-21 0.440 0 +0
2021-10-22 2021-10-20 0.440 0 +0
2021-10-21 2021-10-19 0.440 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.425 0 +0
2021-10-18 2021-10-12 0.445 0 +0
2021-10-15 2021-10-11 0.450 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.450 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.440 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.435 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.415 0 +0
2021-09-24 2021-09-21 0.435 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.440 0 +0
2021-09-17 2021-09-15 0.435 0 +0
2021-09-16 2021-09-14 0.465 0 +0
2021-09-15 2021-09-13 0.415 0 +0
2021-09-14 2021-09-10 0.405 0 +0
2021-09-13 2021-09-09 0.420 0 +0
2021-09-10 2021-09-08 0.405 0 +0
2021-09-09 2021-09-07 0.405 0 +0
2021-09-08 2021-09-06 0.410 0 +0
2021-09-07 2021-09-03 0.410 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.410 0 +0
2021-09-02 2021-08-31 0.410 0 +0
2021-09-01 2021-08-30 0.410 0 +0
2021-08-31 2021-08-27 0.410 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.420 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.410 0 +0
2021-08-23 2021-08-19 0.430 0 +0
2021-08-20 2021-08-18 0.435 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.435 0 +0
2021-08-17 2021-08-13 0.440 0 +0
2021-08-16 2021-08-12 0.425 0 +0
2021-08-13 2021-08-11 0.435 0 +0
2021-08-12 2021-08-10 0.440 0 +0
2021-08-11 2021-08-09 0.445 0 +0
2021-08-10 2021-08-06 0.435 0 +0
2021-08-09 2021-08-05 0.435 0 +0
2021-08-06 2021-08-04 0.435 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.430 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.450 0 +0
2021-07-27 2021-07-23 0.455 0 +0
2021-07-26 2021-07-22 0.450 0 +0
2021-07-23 2021-07-21 0.440 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.435 0 +0
2021-07-15 2021-07-13 0.440 0 +0
2021-07-14 2021-07-12 0.450 0 +0
2021-07-13 2021-07-09 0.450 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.460 0 +0
2021-07-08 2021-07-06 0.470 0 +0
2021-07-07 2021-07-05 0.470 0 +0
2021-07-06 2021-07-02 0.480 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.608 0 +0
2021-06-30 2021-06-28 0.619 0 +0
2021-06-29 2021-06-25 0.608 0 +0
2021-06-28 2021-06-24 0.630 0 +0
2021-06-25 2021-06-23 0.630 0 +0
2021-06-24 2021-06-22 0.641 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.664 0 +0
2021-06-21 2021-06-17 0.675 0 +0
2021-06-18 2021-06-16 0.686 0 +0
2021-06-17 2021-06-15 0.686 0 +0
2021-06-16 2021-06-11 0.686 0 +0
2021-06-15 2021-06-10 0.653 0 +0
2021-06-11 2021-06-09 0.653 0 +0
2021-06-10 2021-06-08 0.641 0 +0
2021-06-09 2021-06-07 0.653 0 +0
2021-06-08 2021-06-04 0.630 0 +0
2021-06-07 2021-06-03 0.641 0 +0
2021-06-04 2021-06-02 0.619 0 +0
2021-06-03 2021-06-01 0.619 0 +0
2021-06-02 2021-05-31 0.608 0 +0
2021-06-01 2021-05-28 0.641 0 +0
2021-05-31 2021-05-27 0.698 0 +0
2021-05-28 2021-05-26 0.709 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.698 0 +0
2021-05-25 2021-05-21 0.731 0 +0
2021-05-24 2021-05-20 0.743 0 +0
2021-05-21 2021-05-18 0.709 0 +0
2021-05-20 2021-05-17 0.664 0 +0
2021-05-18 2021-05-14 0.653 0 +0
2021-05-17 2021-05-13 0.619 0 +0
2021-05-14 2021-05-12 0.608 0 +0
2021-05-13 2021-05-11 0.596 0 +0
2021-05-12 2021-05-10 0.608 0 +0
2021-05-11 2021-05-07 0.608 0 +0
2021-05-10 2021-05-06 0.608 0 +0
2021-05-07 2021-05-05 0.608 0 +0
2021-05-06 2021-05-04 0.619 0 +0
2021-05-05 2021-05-03 0.608 0 +0
2021-05-04 2021-04-30 0.574 0 +0
2021-05-03 2021-04-29 0.585 0 +0
2021-04-30 2021-04-28 0.551 0 +0
2021-04-29 2021-04-27 0.574 0 +0
2021-04-28 2021-04-26 0.563 0 +0
2021-04-27 2021-04-23 0.551 0 +0
2021-04-26 2021-04-22 0.546 0 +0
2021-04-23 2021-04-21 0.546 0 +0
2021-04-22 2021-04-20 0.546 0 +0
2021-04-21 2021-04-19 0.546 0 +0
2021-04-20 2021-04-16 0.546 0 +0
2021-04-19 2021-04-15 0.540 0 +0
2021-04-16 2021-04-14 0.546 0 +0
2021-04-15 2021-04-13 0.534 0 +0
2021-04-14 2021-04-12 0.540 0 +0
2021-04-13 2021-04-09 0.534 0 +0
2021-04-12 2021-04-08 0.534 0 +0
2021-04-09 2021-04-07 0.523 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.512 0 +0
2021-04-01 2021-03-30 0.506 0 +0
2021-03-31 2021-03-29 0.512 0 +0
2021-03-30 2021-03-26 0.512 0 +0
2021-03-29 2021-03-25 0.506 0 +0
2021-03-26 2021-03-24 0.523 0 +0
2021-03-25 2021-03-23 0.534 0 +0
2021-03-24 2021-03-22 0.540 0 +0
2021-03-23 2021-03-19 0.540 0 +0
2021-03-22 2021-03-18 0.540 0 +0
2021-03-19 2021-03-17 0.540 0 +0
2021-03-18 2021-03-16 0.540 0 +0
2021-03-17 2021-03-15 0.540 0 +0
2021-03-16 2021-03-12 0.540 0 +0
2021-03-15 2021-03-11 0.540 0 +0
2021-03-12 2021-03-10 0.529 0 +0
2021-03-11 2021-03-09 0.534 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.540 0 +0
2021-03-08 2021-03-04 0.546 0 +0
2021-03-05 2021-03-03 0.546 0 +0
2021-03-04 2021-03-02 0.540 0 +0
2021-03-03 2021-03-01 0.551 0 +0
2021-03-02 2021-02-26 0.574 0 +0
2021-03-01 2021-02-25 0.596 0 +0
2021-02-26 2021-02-24 0.557 0 +0
2021-02-25 2021-02-23 0.574 0 +0
2021-02-24 2021-02-22 0.596 0 +0
2021-02-23 2021-02-19 0.585 0 +0
2021-02-22 2021-02-18 0.585 0 +0
2021-02-19 2021-02-17 0.585 0 +0
2021-02-18 2021-02-16 0.551 0 +0
2021-02-17 2021-02-11 0.546 0 +0
2021-02-16 2021-02-09 0.551 0 +0
2021-02-10 2021-02-08 0.557 0 +0
2021-02-09 2021-02-05 0.534 0 +0
2021-02-08 2021-02-04 0.534 0 +0
2021-02-05 2021-02-03 0.546 0 +0
2021-02-04 2021-02-02 0.557 0 +0
2021-02-03 2021-02-01 0.551 0 +0
2021-02-02 2021-01-29 0.540 0 +0
2021-02-01 2021-01-28 0.540 0 +0
2021-01-29 2021-01-27 0.540 0 +0
2021-01-28 2021-01-26 0.546 0 +0
2021-01-27 2021-01-25 0.546 0 +0
2021-01-26 2021-01-22 0.551 0 +0
2021-01-25 2021-01-21 0.540 0 +0
2021-01-22 2021-01-20 0.540 0 +0
2021-01-21 2021-01-19 0.540 0 +0
2021-01-20 2021-01-18 0.534 0 +0
2021-01-19 2021-01-15 0.529 0 +0
2021-01-18 2021-01-14 0.546 0 +0
2021-01-15 2021-01-13 0.551 0 +0
2021-01-14 2021-01-12 0.529 0 +0
2021-01-13 2021-01-11 0.523 0 +0
2021-01-12 2021-01-08 0.529 0 +0
2021-01-11 2021-01-07 0.518 0 +0
2021-01-08 2021-01-06 0.529 0 +0
2021-01-07 2021-01-05 0.529 0 +0
2021-01-06 2021-01-04 0.529 0 +0
2021-01-05 2020-12-31 0.540 0 +0
2021-01-04 2020-12-29 0.529 0 +0
2020-12-30 2020-12-28 0.540 0 +0
2020-12-29 2020-12-24 0.540 0 +0
2020-12-28 2020-12-22 0.563 0 +0
2020-12-23 2020-12-21 0.563 0 +0
2020-12-22 2020-12-18 0.563 0 +0
2020-12-21 2020-12-17 0.563 0 +0
2020-12-18 2020-12-16 0.563 0 +0
2020-12-17 2020-12-15 0.534 0 +0
2020-12-16 2020-12-14 0.540 0 +0
2020-12-15 2020-12-11 0.551 0 +0
2020-12-14 2020-12-10 0.563 0 +0
2020-12-11 2020-12-09 0.574 0 +0
2020-12-10 2020-12-08 0.585 0 +0
2020-12-09 2020-12-07 0.608 0 +0
2020-12-08 2020-12-04 0.596 0 +0
2020-12-07 2020-12-03 0.574 0 +0
2020-12-04 2020-12-02 0.608 0 +0
2020-12-03 2020-12-01 0.608 0 +0
2020-12-02 2020-11-30 0.619 0 +0
2020-12-01 2020-11-27 0.653 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.641 0 +0
2020-11-26 2020-11-24 0.653 0 +0
2020-11-25 2020-11-23 0.641 0 +0
2020-11-24 2020-11-20 0.608 0 +0
2020-11-23 2020-11-19 0.596 0 +0
2020-11-20 2020-11-18 0.608 0 +0
2020-11-19 2020-11-17 0.596 0 +0
2020-11-18 2020-11-16 0.596 0 +0
2020-11-17 2020-11-13 0.596 0 +0
2020-11-16 2020-11-12 0.574 0 +0
2020-11-13 2020-11-11 0.563 0 +0
2020-11-12 2020-11-10 0.551 0 +0
2020-11-11 2020-11-09 0.546 0 +0
2020-11-10 2020-11-06 0.551 0 +0
2020-11-09 2020-11-05 0.551 0 +0
2020-11-06 2020-11-04 0.540 0 +0
2020-11-05 2020-11-03 0.551 0 +0
2020-11-04 2020-11-02 0.557 0 +0
2020-11-03 2020-10-30 0.563 0 +0
2020-11-02 2020-10-29 0.574 0 +0
2020-10-30 2020-10-28 0.574 0 +0
2020-10-29 2020-10-27 0.585 0 +0
2020-10-28 2020-10-23 0.585 0 +0
2020-10-27 2020-10-22 0.585 0 +0
2020-10-23 2020-10-21 0.585 0 +0
2020-10-22 2020-10-20 0.585 0 +0
2020-10-21 2020-10-19 0.596 0 +0
2020-10-20 2020-10-16 0.585 0 +0
2020-10-19 2020-10-15 0.596 0 +0
2020-10-16 2020-10-14 0.596 0 +0
2020-10-15 2020-10-12 0.596 0 +0
2020-10-14 2020-10-09 0.596 0 +0
2020-10-12 2020-10-08 0.608 0 +0
2020-10-09 2020-10-07 0.608 0 +0
2020-10-08 2020-10-06 0.608 0 +0
2020-10-07 2020-10-05 0.608 0 +0
2020-10-06 2020-09-30 0.608 0 +0
2020-10-05 2020-09-29 0.608 0 +0
2020-09-30 2020-09-28 0.608 0 +0
2020-09-29 2020-09-25 0.585 0 +0
2020-09-28 2020-09-24 0.585 0 +0
2020-09-25 2020-09-23 0.585 0 +0
2020-09-24 2020-09-22 0.596 0 +0
2020-09-23 2020-09-21 0.585 0 +0
2020-09-22 2020-09-18 0.608 0 +0
2020-09-21 2020-09-17 0.596 0 +0
2020-09-18 2020-09-16 0.596 0 +0
2020-09-17 2020-09-15 0.596 0 +0
2020-09-16 2020-09-14 0.596 0 +0
2020-09-15 2020-09-11 0.608 0 +0
2020-09-14 2020-09-10 0.619 0 +0
2020-09-11 2020-09-09 0.630 0 +0
2020-09-10 2020-09-08 0.641 0 +0
2020-09-09 2020-09-07 0.653 0 +0
2020-09-08 2020-09-04 0.664 0 +0
2020-09-07 2020-09-03 0.675 0 +0
2020-09-04 2020-09-02 0.698 0 +0
2020-09-03 2020-09-01 0.709 0 +0
2020-09-02 2020-08-31 0.709 0 +0
2020-09-01 2020-08-28 0.720 0 +0
2020-08-31 2020-08-27 0.709 0 +0
2020-08-28 2020-08-26 0.709 0 +0
2020-08-27 2020-08-25 0.731 0 +0
2020-08-26 2020-08-24 0.731 0 +0
2020-08-25 2020-08-21 0.731 0 +0
2020-08-24 2020-08-20 0.743 0 +0
2020-08-21 2020-08-19 0.743 0 +0
2020-08-20 2020-08-18 0.731 0 +0
2020-08-19 2020-08-17 0.731 0 +0
2020-08-18 2020-08-14 0.731 0 +0
2020-08-17 2020-08-13 0.731 0 +0
2020-08-14 2020-08-12 0.731 0 +0
2020-08-13 2020-08-11 0.731 0 +0
2020-08-12 2020-08-10 0.731 0 +0
2020-08-11 2020-08-07 0.743 0 +0
2020-08-10 2020-08-06 0.743 0 +0
2020-08-07 2020-08-05 0.743 0 +0
2020-08-06 2020-08-04 0.743 0 +0
2020-08-05 2020-08-03 0.743 0 +0
2020-08-04 2020-07-31 0.743 0 +0
2020-08-03 2020-07-30 0.754 0 +0
2020-07-31 2020-07-29 0.754 0 +0
2020-07-30 2020-07-28 0.754 0 +0
2020-07-29 2020-07-27 0.754 0 +0
2020-07-28 2020-07-24 0.743 0 +0
2020-07-27 2020-07-23 0.765 0 +0
2020-07-24 2020-07-22 0.765 0 +0
2020-07-23 2020-07-21 0.754 0 +0
2020-07-22 2020-07-20 0.765 0 +0
2020-07-21 2020-07-17 0.776 0 +0
2020-07-20 2020-07-16 0.776 0 +0
2020-07-17 2020-07-15 0.776 0 +0
2020-07-16 2020-07-14 0.788 0 +0
2020-07-15 2020-07-13 0.788 0 +0
2020-07-14 2020-07-10 0.788 0 +0
2020-07-13 2020-07-09 0.810 0 +0
2020-07-10 2020-07-08 0.810 0 +0
2020-07-09 2020-07-07 0.788 0 +0
2020-07-08 2020-07-06 0.799 0 +0
2020-07-07 2020-07-03 0.776 0 +0
2020-07-06 2020-07-02 0.743 0 +0
2020-07-03 2020-06-30 0.776 0 +0
2020-07-02 2020-06-29 0.788 0 +0
2020-06-30 2020-06-26 0.788 0 +0
2020-06-29 2020-06-24 0.799 0 +0
2020-06-26 2020-06-23 0.788 0 +0
2020-06-24 2020-06-22 0.788 0 +0
2020-06-23 2020-06-19 0.788 0 +0
2020-06-22 2020-06-18 0.799 0 +0
2020-06-19 2020-06-17 0.788 0 +0
2020-06-18 2020-06-16 0.810 0 +0
2020-06-17 2020-06-15 0.776 0 +0
2020-06-16 2020-06-12 0.776 0 +0
2020-06-15 2020-06-11 0.788 0 +0
2020-06-12 2020-06-10 0.810 0 +0
2020-06-11 2020-06-09 0.810 0 +0
2020-06-10 2020-06-08 0.844 0 +0
2020-06-09 2020-06-05 0.765 0 +0
2020-06-08 2020-06-04 0.743 0 +0
2020-06-05 2020-06-03 0.743 0 +0
2020-06-04 2020-06-02 0.743 0 +0
2020-06-03 2020-06-01 0.731 0 +0
2020-06-02 2020-05-29 0.731 0 +0
2020-06-01 2020-05-28 0.743 0 +0
2020-05-29 2020-05-27 0.731 0 +0
2020-05-28 2020-05-26 0.754 0 +0
2020-05-27 2020-05-25 0.731 0 +0
2020-05-26 2020-05-22 0.731 0 +0
2020-05-25 2020-05-21 0.743 0 +0
2020-05-22 2020-05-20 0.731 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.709 0 +0
2020-05-19 2020-05-15 0.698 0 +0
2020-05-18 2020-05-14 0.698 0 +0
2020-05-15 2020-05-13 0.675 0 +0
2020-05-14 2020-05-12 0.653 0 +0
2020-05-13 2020-05-11 0.653 0 +0
2020-05-12 2020-05-08 0.653 0 +0
2020-05-11 2020-05-07 0.653 0 +0
2020-05-08 2020-05-06 0.664 0 +0
2020-05-07 2020-05-05 0.653 0 +0
2020-05-06 2020-05-04 0.653 0 +0
2020-05-05 2020-04-29 0.653 0 +0
2020-05-04 2020-04-28 0.653 0 +0
2020-04-29 2020-04-27 0.664 0 +0
2020-04-28 2020-04-24 0.675 0 +0
2020-04-27 2020-04-23 0.641 0 +0
2020-04-24 2020-04-22 0.630 0 +0
2020-04-23 2020-04-21 0.630 0 +0
2020-04-22 2020-04-20 0.608 0 +0
2020-04-21 2020-04-17 0.596 0 +0
2020-04-20 2020-04-16 0.596 0 +0
2020-04-17 2020-04-15 0.619 0 +0
2020-04-16 2020-04-14 0.619 0 +0
2020-04-15 2020-04-09 0.619 0 +0
2020-04-14 2020-04-08 0.619 0 +0
2020-04-09 2020-04-07 0.619 0 +0
2020-04-08 2020-04-06 0.619 0 +0
2020-04-07 2020-04-03 0.596 0 +0
2020-04-06 2020-04-02 0.585 0 +0
2020-04-03 2020-04-01 0.596 0 +0
2020-04-02 2020-03-31 0.585 0 +0
2020-04-01 2020-03-30 0.574 0 +0
2020-03-31 2020-03-27 0.585 0 +0
2020-03-30 2020-03-26 0.596 0 +0
2020-03-27 2020-03-25 0.585 0 +0
2020-03-26 2020-03-24 0.563 0 +0
2020-03-25 2020-03-23 0.574 0 +0
2020-03-24 2020-03-20 0.563 0 +0
2020-03-23 2020-03-19 0.596 0 +0
2020-03-20 2020-03-18 0.630 0 +0
2020-03-19 2020-03-17 0.641 0 +0
2020-03-18 2020-03-16 0.630 0 +0
2020-03-17 2020-03-13 0.641 0 +0
2020-03-16 2020-03-12 0.653 0 +0
2020-03-13 2020-03-11 0.675 0 +0
2020-03-12 2020-03-10 0.686 0 +0
2020-03-11 2020-03-09 0.686 0 +0
2020-03-10 2020-03-06 0.698 0 +0
2020-03-09 2020-03-05 0.686 0 +0
2020-03-06 2020-03-04 0.698 0 +0
2020-03-05 2020-03-03 0.698 0 +0
2020-03-04 2020-03-02 0.698 0 +0
2020-03-03 2020-02-28 0.675 0 +0
2020-03-02 2020-02-27 0.686 0 +0
2020-02-28 2020-02-26 0.698 0 +0
2020-02-27 2020-02-25 0.698 0 +0
2020-02-26 2020-02-24 0.698 0 +0
2020-02-25 2020-02-21 0.709 0 +0
2020-02-24 2020-02-20 0.709 0 +0
2020-02-21 2020-02-19 0.698 0 +0
2020-02-20 2020-02-18 0.686 0 +0
2020-02-19 2020-02-17 0.686 0 +0
2020-02-18 2020-02-14 0.675 0 +0
2020-02-17 2020-02-13 0.675 0 +0
2020-02-14 2020-02-12 0.675 0 +0
2020-02-13 2020-02-11 0.675 0 +0
2020-02-12 2020-02-10 0.675 0 +0
2020-02-11 2020-02-07 0.664 0 +0
2020-02-10 2020-02-06 0.675 0 +0
2020-02-07 2020-02-05 0.664 0 +0
2020-02-06 2020-02-04 0.664 0 +0
2020-02-05 2020-02-03 0.664 0 +0
2020-02-04 2020-01-31 0.653 0 +0
2020-02-03 2020-01-30 0.664 0 +0
2020-01-31 2020-01-29 0.698 0 +0
2020-01-30 2020-01-24 0.709 0 +0
2020-01-29 2020-01-22 0.720 0 +0
2020-01-23 2020-01-21 0.720 0 +0
2020-01-22 2020-01-20 0.731 0 +0
2020-01-21 2020-01-17 0.731 0 +0
2020-01-20 2020-01-16 0.720 0 +0
2020-01-17 2020-01-15 0.731 0 +0
2020-01-16 2020-01-14 0.731 0 +0
2020-01-15 2020-01-13 0.731 0 +0
2020-01-14 2020-01-10 0.743 0 +0
2020-01-13 2020-01-09 0.743 0 +0
2020-01-10 2020-01-08 0.731 0 +0
2020-01-09 2020-01-07 0.743 0 +0
2020-01-08 2020-01-06 0.754 0 +0
2020-01-07 2020-01-03 0.765 0 +0
2020-01-06 2020-01-02 0.765 0 +0
2020-01-03 2019-12-31 0.743 0 +0
2020-01-02 2019-12-27 0.731 0 +0
2019-12-30 2019-12-24 0.731 0 +0
2019-12-27 2019-12-20 0.731 0 +0
2019-12-23 2019-12-19 0.731 0 +0
2019-12-20 2019-12-18 0.731 0 +0
2019-12-19 2019-12-17 0.731 0 +0
2019-12-18 2019-12-16 0.720 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.731 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.720 0 +0
2019-12-11 2019-12-09 0.720 0 +0
2019-12-10 2019-12-06 0.720 0 +0
2019-12-09 2019-12-05 0.709 0 +0
2019-12-06 2019-12-04 0.709 0 +0
2019-12-05 2019-12-03 0.709 0 +0
2019-12-04 2019-12-02 0.731 0 +0
2019-12-03 2019-11-29 0.731 0 +0
2019-12-02 2019-11-28 0.731 0 +0
2019-11-29 2019-11-27 0.731 0 +0
2019-11-28 2019-11-26 0.731 0 +0
2019-11-27 2019-11-25 0.731 0 +0
2019-11-26 2019-11-22 0.731 0 +0
2019-11-25 2019-11-21 0.743 0 +0
2019-11-22 2019-11-20 0.754 0 +0
2019-11-21 2019-11-19 0.754 0 +0
2019-11-20 2019-11-18 0.754 0 +0
2019-11-19 2019-11-15 0.754 0 +0
2019-11-18 2019-11-14 0.743 0 +0
2019-11-15 2019-11-13 0.754 0 +0
2019-11-14 2019-11-12 0.765 0 +0
2019-11-13 2019-11-11 0.765 0 +0
2019-11-12 2019-11-08 0.776 0 +0
2019-11-11 2019-11-07 0.788 0 +0
2019-11-08 2019-11-06 0.799 0 +0
2019-11-07 2019-11-05 0.788 0 +0
2019-11-06 2019-11-04 0.788 0 +0
2019-11-05 2019-11-01 0.788 0 +0
2019-11-04 2019-10-31 0.788 0 +0
2019-11-01 2019-10-30 0.776 0 +0
2019-10-31 2019-10-29 0.788 0 +0
2019-10-30 2019-10-28 0.788 0 +0
2019-10-29 2019-10-25 0.810 0 +0
2019-10-28 2019-10-24 0.765 0 +0
2019-10-25 2019-10-23 0.776 0 +0
2019-10-24 2019-10-22 0.776 0 +0
2019-10-23 2019-10-21 0.776 0 +0
2019-10-22 2019-10-18 0.776 0 +0
2019-10-21 2019-10-17 0.799 0 +0
2019-10-18 2019-10-16 0.799 0 +0
2019-10-17 2019-10-15 0.788 0 +0
2019-10-16 2019-10-14 0.788 0 +0
2019-10-15 2019-10-11 0.799 0 +0
2019-10-14 2019-10-10 0.776 0 +0
2019-10-11 2019-10-09 0.776 0 +0
2019-10-10 2019-10-08 0.788 0 +0
2019-10-09 2019-10-04 0.788 0 +0
2019-10-08 2019-10-03 0.788 0 +0
2019-10-04 2019-10-02 0.799 0 +0
2019-10-03 2019-09-30 0.810 0 +0
2019-10-02 2019-09-27 0.810 0 +0
2019-09-30 2019-09-26 0.821 0 +0
2019-09-27 2019-09-25 0.810 0 +0
2019-09-26 2019-09-24 0.810 0 +0
2019-09-25 2019-09-23 0.810 0 +0
2019-09-24 2019-09-20 0.810 0 +0
2019-09-23 2019-09-19 0.821 0 +0
2019-09-20 2019-09-18 0.821 0 +0
2019-09-19 2019-09-17 0.821 0 +0
2019-09-18 2019-09-16 0.833 0 +0
2019-09-17 2019-09-13 0.833 0 +0
2019-09-16 2019-09-12 0.844 0 +0
2019-09-13 2019-09-11 0.855 0 +0
2019-09-12 2019-09-10 0.855 0 +0
2019-09-11 2019-09-09 0.844 0 +0
2019-09-10 2019-09-06 0.844 0 +0
2019-09-09 2019-09-05 0.855 0 +0
2019-09-06 2019-09-04 0.833 0 +0
2019-09-05 2019-09-03 0.833 0 +0
2019-09-04 2019-09-02 0.833 0 +0
2019-09-03 2019-08-30 0.844 0 +0
2019-09-02 2019-08-29 0.844 0 +0
2019-08-30 2019-08-28 0.844 0 +0
2019-08-29 2019-08-27 0.833 0 +0
2019-08-28 2019-08-26 0.833 0 +0
2019-08-27 2019-08-23 0.855 0 +0
2019-08-26 2019-08-22 0.833 0 +0
2019-08-23 2019-08-21 0.844 0 +0
2019-08-22 2019-08-20 0.844 0 +0
2019-08-21 2019-08-19 0.844 0 +0
2019-08-20 2019-08-16 0.821 0 +0
2019-08-19 2019-08-15 0.833 0 +0
2019-08-16 2019-08-14 0.833 0 +0
2019-08-15 2019-08-13 0.821 0 +0
2019-08-14 2019-08-12 0.844 0 +0
2019-08-13 2019-08-09 0.855 0 +0
2019-08-12 2019-08-08 0.866 0 +0
2019-08-09 2019-08-07 0.855 0 +0
2019-08-08 2019-08-06 0.844 0 +0
2019-08-07 2019-08-05 0.844 0 +0
2019-08-06 2019-08-02 0.878 0 +0
2019-08-05 2019-08-01 0.866 0 +0
2019-08-02 2019-07-31 0.866 0 +0
2019-08-01 2019-07-30 0.878 0 +0
2019-07-31 2019-07-29 0.878 0 +0
2019-07-30 2019-07-26 0.878 0 +0
2019-07-29 2019-07-25 0.900 0 +0
2019-07-26 2019-07-24 0.889 0 +0
2019-07-25 2019-07-23 0.889 0 +0
2019-07-24 2019-07-22 0.878 0 +0
2019-07-23 2019-07-19 0.878 0 +0
2019-07-22 2019-07-18 0.878 0 +0
2019-07-19 2019-07-17 0.889 0 +0
2019-07-18 2019-07-16 0.900 0 +0
2019-07-17 2019-07-15 0.900 0 +0
2019-07-16 2019-07-12 0.900 0 +0
2019-07-15 2019-07-11 0.900 0 +0
2019-07-12 2019-07-10 0.889 0 +0
2019-07-11 2019-07-09 0.889 0 +0
2019-07-10 2019-07-08 0.900 0 +0
2019-07-09 2019-07-05 0.900 0 +0
2019-07-08 2019-07-04 0.900 0 +0
2019-07-05 2019-07-03 0.911 0 +0
2019-07-04 2019-07-02 0.900 0 +0
2019-07-03 2019-06-28 0.900 0 +0
2019-07-02 2019-06-27 0.911 0 -2,203,985
2019-03-11 2019-03-07 0.968 2,203,985 -524,335 0.50% 2,132,800
2018-09-04 2018-08-31 0.911 2,728,320 -44,436 0.61% 2,486,700
2018-08-24 2018-08-22 0.990 2,772,756 -71,096 0.62% 2,745,600
2018-08-23 2018-08-21 0.990 2,843,852 +71,096 0.64% 2,816,000
2018-08-16 2018-08-14 0.934 2,772,756 -53,322 0.62% 2,589,600
2018-07-27 2018-07-25 1.114 2,826,078 -88,870 0.64% 3,148,200
2018-07-26 2018-07-24 1.091 2,914,948 +62,209 0.66% 3,181,600
2018-07-24 2018-07-20 1.114 2,852,739 -44,435 0.64% 3,177,900
2018-07-20 2018-07-18 1.091 2,897,174 -88,870 0.65% 3,162,200
2018-07-19 2018-07-17 1.080 2,986,044 +44,435 0.67% 3,225,600
2018-07-18 2018-07-16 1.080 2,941,609 -17,774 0.66% 3,177,600
2018-07-17 2018-07-13 1.069 2,959,383 +88,870 0.67% 3,163,500
2018-07-16 2018-07-12 1.080 2,870,513 +17,774 0.65% 3,100,800
2018-07-13 2018-07-11 1.058 2,852,739 +44,435 0.64% 3,017,400
2018-07-04 2018-06-29 1.091 2,808,304 +71,097 0.63% 3,065,200
2018-07-03 2018-06-28 1.035 2,737,207 -35,549 0.62% 2,833,600
2018-06-29 2018-06-27 1.070 2,772,756 -26,661 0.62% 2,967,426
2018-06-28 2018-06-26 1.128 2,799,417 -737,371 0.63% 3,157,032
2018-06-27 2018-06-25 1.139 3,536,788 -69,520 0.81% 4,029,300
2018-06-25 2018-06-21 1.128 3,606,308 -86,899 0.83% 4,067,001
2018-06-22 2018-06-20 1.185 3,693,207 +130,349 0.85% 4,377,501
2018-06-21 2018-06-19 1.151 3,562,858 +43,449 0.82% 4,100,000
2018-06-20 2018-06-15 1.208 3,519,409 +695,192 0.81% 4,252,501
2018-06-19 2018-06-14 1.231 2,824,217 +199,868 0.65% 3,477,500
2018-06-15 2018-06-13 1.128 2,624,349 -34,760 0.60% 2,959,600
2018-06-14 2018-06-12 1.151 2,659,109 -260,697 0.61% 3,060,000
2018-06-13 2018-06-11 1.185 2,919,806 +347,596 0.67% 3,460,800
2018-04-03 2018-03-28 0.736 2,572,210 -52,139 0.59% 1,894,400
2017-12-21 2017-12-19 0.783 2,624,349 +17,380 0.60% 2,053,600
2017-11-15 2017-11-13 0.829 2,606,969 -121,659 0.60% 2,160,000
2017-11-13 2017-11-09 0.829 2,728,628 +121,659 0.63% 2,260,800
2017-11-10 2017-11-08 0.829 2,606,969 -17,380 0.60% 2,160,000
2017-10-20 2017-10-18 0.898 2,624,349 +86,899 0.60% 2,355,600
2017-10-17 2017-10-13 0.852 2,537,450 -26,070 0.58% 2,160,800
2017-10-13 2017-10-11 0.840 2,563,520 +17,380 0.59% 2,153,500
2017-09-26 2017-09-22 0.725 2,546,140 +17,380 0.59% 1,845,900
2017-07-06 2017-07-04 0.760 2,528,760 -60,830 0.58% 1,920,600
2017-06-28 2017-06-26 0.783 2,589,590 -43,449 0.60% 2,026,400
2017-06-27 2017-06-23 0.736 2,633,039 +43,449 0.61% 1,939,200
2017-05-08 2017-05-04 0.771 2,589,590 -60,829 0.60% 1,996,600
2017-05-05 2017-05-02 0.771 2,650,419 -60,829 0.61% 2,043,500
2017-04-27 2017-04-25 0.771 2,711,248 -17,380 0.62% 2,090,400
2017-04-25 2017-04-21 0.771 2,728,628 +17,380 0.63% 2,103,800
2017-04-10 2017-04-06 0.875 2,711,248 -165,108 0.62% 2,371,200
2017-04-07 2017-04-05 0.806 2,876,356 +225,937 0.66% 2,317,000
2017-03-29 2017-03-27 0.748 2,650,419 -330,216 0.61% 1,982,500
2017-03-24 2017-03-22 0.806 2,980,635 -17,380 0.69% 2,401,000
2017-03-21 2017-03-17 0.794 2,998,015 -52,139 0.69% 2,380,500
2017-03-20 2017-03-16 0.794 3,050,154 +347,596 0.70% 2,421,900
2017-03-15 2017-03-13 0.771 2,702,558 +8,690 0.62% 2,083,700
2017-03-14 2017-03-10 0.760 2,693,868 -17,380 0.62% 2,046,000
2017-01-12 2017-01-10 0.702 2,711,248 -86,899 0.62% 1,903,200
2017-01-05 2017-01-03 0.702 2,798,147 +86,899 0.64% 1,964,200
2016-12-19 2016-12-15 0.713 2,711,248 +26,070 0.62% 1,934,400
2016-12-07 2016-12-05 0.760 2,685,178 +43,449 0.62% 2,039,400
2016-12-06 2016-12-02 0.771 2,641,729 +69,519 0.61% 2,036,800
2016-12-02 2016-11-30 0.783 2,572,210 -34,759 0.59% 2,012,800
2016-11-30 2016-11-28 0.783 2,606,969 +34,759 0.60% 2,040,000
2016-11-23 2016-11-21 0.783 2,572,210 -34,759 0.59% 2,012,800
2016-11-22 2016-11-18 0.771 2,606,969 +60,829 0.60% 2,010,000
2016-11-04 2016-11-02 0.806 2,546,140 +8,690 0.59% 2,051,000
2016-10-20 2016-10-18 0.817 2,537,450 +8,690 0.58% 2,073,200
2016-10-11 2016-10-06 0.840 2,528,760 -60,830 0.58% 2,124,300
2016-10-04 2016-09-30 0.817 2,589,590 -69,519 0.60% 2,115,800
2016-10-03 2016-09-29 0.817 2,659,109 +8,690 0.61% 2,172,600
2016-09-09 2016-09-07 0.783 2,650,419 +139,039 0.61% 2,074,000
2016-09-08 2016-09-06 0.840 2,511,380 -34,760 0.58% 2,109,700
2016-09-06 2016-09-02 0.829 2,546,140 +34,760 0.59% 2,109,600
2016-04-11 2016-04-07 0.794 2,511,380 +17,379 0.58% 1,994,100
2015-12-21 2015-12-17 0.909 2,494,001 -43,449 0.57% 2,267,300
2015-08-31 2015-08-27 1.013 2,537,450 -165,108 0.58% 2,569,600
2015-08-28 2015-08-26 0.944 2,702,558 -191,178 0.62% 2,550,200
2015-08-27 2015-08-25 0.932 2,893,736 +356,286 0.67% 2,697,300
2015-08-03 2015-07-30 1.392 2,537,450 +43,449 0.58% 3,533,200
2015-07-29 2015-07-27 1.346 2,494,001 -43,449 0.57% 3,357,900
2015-07-21 2015-07-17 1.531 2,537,450 +43,449 0.58% 3,883,600
2015-07-13 2015-07-09 1.381 2,494,001 -243,317 0.57% 3,444,000
2015-07-10 2015-07-08 1.024 2,737,318 +243,317 0.63% 2,803,500
2015-05-12 2015-05-08 2.382 2,494,001 -43,449 0.57% 5,940,901
2015-05-11 2015-05-07 2.163 2,537,450 -60,829 0.58% 5,489,600
2015-05-08 2015-05-06 2.106 2,598,279 -182,488 0.60% 5,471,699
2015-05-07 2015-05-05 2.117 2,780,767 +199,867 0.64% 5,887,999
2015-05-05 2015-04-30 1.899 2,580,900 +86,899 0.59% 4,900,501
2015-04-29 2015-04-27 1.956 2,494,001 -173,798 0.57% 4,879,001
2015-04-10 2015-04-08 1.772 2,667,799 -43,449 0.61% 4,727,801
2015-04-09 2015-04-02 1.680 2,711,248 -26,070 0.62% 4,555,200
2015-04-08 2015-04-01 1.565 2,737,318 +26,070 0.63% 4,284,000
2015-03-09 2015-03-05 1.438 2,711,248 -26,070 0.62% 3,900,000
2015-03-05 2015-03-03 1.519 2,737,318 -8,690 0.63% 4,158,000
2015-03-04 2015-03-02 1.554 2,746,008 +34,760 0.63% 4,266,001
2014-12-23 2014-12-19 1.415 2,711,248 -34,760 0.62% 3,837,600
2014-11-21 2014-11-19 1.657 2,746,008 +8,690 0.63% 4,550,401
2014-11-11 2014-11-07 1.761 2,737,318 -86,899 0.63% 4,819,500
2014-10-22 2014-10-20 1.818 2,824,217 +86,899 0.65% 5,135,000
2014-10-16 2014-10-14 1.807 2,737,318 -17,380 0.63% 4,945,500
2014-10-10 2014-10-08 1.841 2,754,698 +60,830 0.63% 5,072,001
2014-10-08 2014-10-06 1.853 2,693,868 +17,380 0.62% 4,990,999
2014-10-06 2014-09-30 1.772 2,676,488 +17,379 0.62% 4,743,199
2014-10-03 2014-09-29 1.841 2,659,109 +8,690 0.61% 4,896,001
2014-09-19 2014-09-17 2.037 2,650,419 -34,759 0.61% 5,398,500
2014-08-26 2014-08-22 1.910 2,685,178 +8,690 0.62% 5,129,399
2014-08-08 2014-08-06 1.968 2,676,488 -43,450 0.62% 5,266,799
2014-08-07 2014-08-05 1.956 2,719,938 -8,690 0.63% 5,321,000
2014-08-05 2014-08-01 2.002 2,728,628 +8,690 0.63% 5,463,600
2014-08-04 2014-07-31 2.014 2,719,938 +52,139 0.63% 5,477,500
2014-08-01 2014-07-30 1.979 2,667,799 +43,450 0.61% 5,280,401
2014-07-31 2014-07-29 2.071 2,624,349 -86,899 0.60% 5,436,000
2014-07-30 2014-07-28 1.772 2,711,248 -199,868 0.62% 4,804,800
2014-07-29 2014-07-25 1.646 2,911,116 -78,209 0.67% 4,790,500
2014-07-28 2014-07-24 1.692 2,989,325 +34,760 0.69% 5,056,800
2014-07-25 2014-07-23 1.726 2,954,565 +156,418 0.68% 5,100,000
2014-07-21 2014-07-17 1.473 2,798,147 -8,690 0.64% 4,121,600
2014-05-20 2014-05-16 1.484 2,806,837 -165,108 0.65% 4,166,700
2014-05-19 2014-05-15 1.450 2,971,945 -469,254 0.68% 4,309,200
2014-05-15 2014-05-13 1.427 3,441,199 -17,380 0.79% 4,910,399
2014-05-13 2014-05-09 1.438 3,458,579 -43,450 0.80% 4,975,000
2014-05-02 2014-04-29 1.554 3,502,029 +17,380 0.81% 5,440,500
2014-04-30 2014-04-28 1.496 3,484,649 +43,450 0.80% 5,213,000
2014-04-25 2014-04-23 1.669 3,441,199 +1,286,104 0.79% 5,741,999
2014-03-28 2014-03-26 1.841 2,155,095 -43,449 0.50% 3,968,001
2014-03-25 2014-03-21 1.795 2,198,544 -130,349 0.51% 3,946,800
2014-03-18 2014-03-14 1.910 2,328,893 +60,830 0.54% 4,448,801
2014-03-11 2014-03-07 2.014 2,268,063 +26,069 0.52% 4,567,499
2014-03-04 2014-02-28 2.117 2,241,994 -43,449 0.52% 4,747,201
2014-03-03 2014-02-27 2.094 2,285,443 -86,899 0.53% 4,786,600
2014-02-19 2014-02-17 2.129 2,372,342 +8,690 0.55% 5,050,500
2014-02-14 2014-02-12 2.106 2,363,652 -26,070 0.54% 4,977,600
2014-01-29 2014-01-27 2.002 2,389,722 +34,760 0.55% 4,785,000
2014-01-24 2014-01-22 2.163 2,354,962 +52,139 0.54% 5,094,799
2014-01-23 2014-01-21 2.175 2,302,823 +34,760 0.53% 5,008,500
2014-01-14 2014-01-10 2.186 2,268,063 +34,759 0.52% 4,958,999
2014-01-13 2014-01-09 2.152 2,233,304 +8,690 0.51% 4,805,901
2014-01-10 2014-01-08 2.290 2,224,614 +8,690 0.51% 5,094,400
2014-01-08 2014-01-06 2.325 2,215,924 +26,070 0.51% 5,151,000
2014-01-07 2014-01-03 2.371 2,189,854 +8,690 0.50% 5,191,199
2014-01-03 2013-12-31 2.359 2,181,164 +43,449 0.50% 5,145,499
2013-12-27 2013-12-20 2.313 2,137,715 +17,380 0.49% 4,944,600
2013-12-18 2013-12-16 2.451 2,120,335 +52,139 0.49% 5,197,200
2013-12-17 2013-12-13 2.451 2,068,196 +86,899 0.48% 5,069,401
2013-12-11 2013-12-09 2.555 1,981,297 +86,899 0.46% 5,061,601
2013-12-05 2013-12-03 2.647 1,894,398 -43,449 0.44% 5,014,001
2013-12-04 2013-12-02 2.785 1,937,847 -60,829 0.45% 5,396,599
2013-12-03 2013-11-29 2.762 1,998,676 +60,829 0.46% 5,519,999
2013-12-02 2013-11-28 2.681 1,937,847 -8,690 0.45% 5,195,899
2013-11-22 2013-11-20 2.532 1,946,537 -17,380 0.45% 4,928,000
2013-11-13 2013-11-11 2.313 1,963,917 -8,690 0.45% 4,542,600
2013-11-12 2013-11-08 2.325 1,972,607 -26,069 0.45% 4,585,401
2013-11-07 2013-11-05 2.348 1,998,676 +8,689 0.46% 4,691,999
2013-11-06 2013-11-04 2.348 1,989,987 +8,690 0.46% 4,671,601
2013-11-04 2013-10-31 2.359 1,981,297 +8,690 0.46% 4,674,001
2013-11-01 2013-10-30 2.394 1,972,607 +26,070 0.45% 4,721,601
2013-10-16 2013-10-11 2.589 1,946,537 -43,450 0.45% 5,040,000
2013-10-15 2013-10-10 2.497 1,989,987 -60,829 0.46% 4,969,301
2013-10-11 2013-10-09 2.555 2,050,816 +43,450 0.47% 5,239,200
2013-10-10 2013-10-08 2.509 2,007,366 -17,380 0.46% 5,035,799
2013-10-07 2013-10-03 2.336 2,024,746 +8,690 0.47% 4,729,900
2013-09-27 2013-09-25 2.509 2,016,056 -8,690 0.46% 5,057,599
2013-09-23 2013-09-18 2.313 2,024,746 -43,450 0.47% 4,683,300
2013-09-11 2013-09-09 2.002 2,068,196 -26,069 0.48% 4,141,201
2013-09-10 2013-09-06 2.037 2,094,265 -17,380 0.48% 4,265,699
2013-09-09 2013-09-05 2.048 2,111,645 -43,450 0.49% 4,325,400
2013-09-05 2013-09-03 2.094 2,155,095 +78,209 0.50% 4,513,601
2013-09-03 2013-08-30 1.956 2,076,886 -69,519 0.48% 4,063,001
2013-08-29 2013-08-27 2.014 2,146,405 +191,178 0.49% 4,322,501
2013-08-28 2013-08-26 2.129 1,955,227 -69,519 0.45% 4,162,500
2013-08-27 2013-08-23 2.060 2,024,746 +78,209 0.47% 4,170,700
2013-08-22 2013-08-20 2.267 1,946,537 +8,690 0.45% 4,412,800
2013-08-13 2013-08-09 2.382 1,937,847 +8,690 0.45% 4,616,100
2013-08-07 2013-08-05 2.463 1,929,157 -8,690 0.44% 4,750,799
2013-08-06 2013-08-02 2.440 1,937,847 -8,690 0.45% 4,727,600
2013-08-05 2013-08-01 2.417 1,946,537 -86,899 0.45% 4,704,000
2013-08-01 2013-07-30 2.336 2,033,436 +8,690 0.47% 4,750,200
2013-07-30 2013-07-26 2.486 2,024,746 -26,070 0.47% 5,032,800
2013-07-26 2013-07-24 2.704 2,050,816 +8,690 0.47% 5,546,000
2013-07-25 2013-07-23 2.520 2,042,126 -34,760 0.47% 5,146,500
2013-07-19 2013-07-17 2.428 2,076,886 +17,380 0.48% 5,042,901
2013-07-12 2013-07-10 2.486 2,059,506 +8,690 0.47% 5,119,201
2013-07-10 2013-07-08 2.497 2,050,816 -252,007 0.47% 5,121,200
2013-07-08 2013-07-04 2.543 2,302,823 -43,449 0.53% 5,856,500
2013-06-28 2013-06-26 2.750 2,346,272 -43,450 0.54% 6,452,999
2013-06-27 2013-06-25 2.601 2,389,722 -112,969 0.55% 6,215,000
2013-06-20 2013-06-18 2.819 2,502,691 -8,689 0.58% 7,056,001
2013-06-18 2013-06-14 2.473 2,511,380 +22,672 0.58% 6,211,777
2013-06-13 2013-06-10 2.671 2,488,708 +8,611 0.58% 6,646,999
2013-06-06 2013-06-04 2.938 2,480,097 -17,223 0.58% 7,286,400
2013-05-29 2013-05-27 2.938 2,497,320 +17,223 0.58% 7,337,001
2013-05-22 2013-05-20 3.054 2,480,097 -17,223 0.58% 7,574,400
2013-05-16 2013-05-14 3.008 2,497,320 -8,611 0.58% 7,511,001
2013-05-13 2013-05-09 3.159 2,505,931 +34,446 0.58% 7,915,199
2013-05-10 2013-05-08 3.182 2,471,485 -77,503 0.57% 7,863,799
2013-05-09 2013-05-07 3.344 2,548,988 -8,612 0.59% 8,524,799
2013-05-08 2013-05-06 3.193 2,557,600 +34,446 0.59% 8,167,500
2013-05-07 2013-05-03 3.135 2,523,154 +68,891 0.59% 7,911,000
2013-05-03 2013-04-30 2.996 2,454,263 +17,223 0.57% 7,353,001
2013-05-02 2013-04-29 2.996 2,437,040 +8,612 0.57% 7,301,401
2013-04-29 2013-04-25 3.112 2,428,428 +17,223 0.56% 7,557,599
2013-04-26 2013-04-24 3.147 2,411,205 -60,280 0.56% 7,587,999
2013-04-19 2013-04-17 3.159 2,471,485 +172,229 0.57% 7,806,399
2013-04-15 2013-04-11 2.996 2,299,256 +94,725 0.53% 6,888,599
2013-04-11 2013-04-09 2.961 2,204,531 +103,338 0.51% 6,528,001
2013-04-09 2013-04-05 2.926 2,101,193 -34,446 0.49% 6,148,800
2013-04-08 2013-04-03 2.810 2,135,639 +198,063 0.50% 6,001,600
2013-04-05 2013-04-02 3.112 1,937,576 -68,891 0.45% 6,030,001
2013-04-03 2013-03-28 3.217 2,006,467 -8,612 0.47% 6,454,099
2013-04-02 2013-03-27 3.251 2,015,079 +34,446 0.47% 6,552,001
2013-03-28 2013-03-26 3.251 1,980,633 -155,006 0.46% 6,440,000
2013-03-26 2013-03-22 3.402 2,135,639 -111,949 0.50% 7,266,400
2013-03-25 2013-03-21 3.379 2,247,588 +68,892 0.52% 7,595,101
2013-03-22 2013-03-20 3.205 2,178,696 +198,063 0.51% 6,982,799
2013-03-21 2013-03-19 3.228 1,980,633 +146,395 0.46% 6,394,000
2013-03-20 2013-03-18 3.275 1,834,238 +34,445 0.43% 6,006,599
2013-03-19 2013-03-15 3.391 1,799,793 -266,954 0.42% 6,102,802
2013-03-15 2013-03-13 3.251 2,066,747 -86,115 0.48% 6,719,999
2013-03-14 2013-03-12 3.298 2,152,862 -43,057 0.50% 7,100,000
2013-03-13 2013-03-11 3.170 2,195,919 +465,018 0.51% 6,961,500
2013-03-12 2013-03-08 3.437 1,730,901 +120,560 0.40% 5,949,600
2013-03-11 2013-03-07 3.867 1,610,341 +172,229 0.37% 6,227,101
2013-03-07 2013-03-05 4.018 1,438,112 +8,612 0.33% 5,778,201
2013-03-06 2013-03-04 3.902 1,429,500 +120,560 0.33% 5,577,599
2013-03-05 2013-03-01 3.716 1,308,940 +25,834 0.30% 4,864,000
2013-03-01 2013-02-27 3.681 1,283,106 -17,223 0.30% 4,723,301
2013-02-28 2013-02-26 3.565 1,300,329 -8,611 0.30% 4,635,702
2013-02-27 2013-02-25 3.611 1,308,940 +17,223 0.30% 4,727,200
2013-02-26 2013-02-22 3.646 1,291,717 -94,726 0.30% 4,710,000
2013-02-25 2013-02-21 3.611 1,386,443 +25,834 0.32% 5,007,100
2013-02-22 2013-02-20 3.739 1,360,609 +68,892 0.32% 5,087,601
2013-02-21 2013-02-19 3.519 1,291,717 -25,834 0.30% 4,545,000
2013-02-20 2013-02-18 3.472 1,317,551 -258,344 0.31% 4,574,698
2013-02-19 2013-02-15 3.530 1,575,895 -215,286 0.37% 5,563,200
2013-02-18 2013-02-14 3.461 1,791,181 +86,114 0.42% 6,198,400
2013-02-15 2013-02-08 3.042 1,705,067 +17,223 0.40% 5,187,601
2013-02-06 2013-02-04 3.077 1,687,844 +94,726 0.39% 5,194,001
2013-02-05 2013-02-01 3.066 1,593,118 +94,726 0.37% 4,884,001
2013-02-01 2013-01-30 3.310 1,498,392 -318,623 0.35% 4,959,000
2013-01-30 2013-01-28 2.845 1,817,015 -215,287 0.42% 5,169,499
2013-01-29 2013-01-25 2.799 2,032,302 +180,841 0.47% 5,687,601
2013-01-25 2013-01-23 2.450 1,851,461 +34,446 0.43% 4,536,500
2013-01-24 2013-01-22 2.288 1,817,015 +25,834 0.42% 4,156,699
2013-01-23 2013-01-21 2.322 1,791,181 -17,223 0.42% 4,160,000
2013-01-22 2013-01-18 2.311 1,808,404 -51,669 0.42% 4,179,000
2013-01-16 2013-01-14 2.160 1,860,073 +17,223 0.43% 4,017,601
2013-01-15 2013-01-11 2.160 1,842,850 +8,612 0.43% 3,980,401
2013-01-14 2013-01-10 2.148 1,834,238 +8,611 0.43% 3,940,499
2013-01-11 2013-01-09 2.195 1,825,627 +8,612 0.42% 4,006,800
2013-01-07 2013-01-03 2.206 1,817,015 +17,222 0.42% 4,008,999
2013-01-04 2013-01-02 2.148 1,799,793 -8,611 0.42% 3,866,501
2013-01-03 2012-12-31 2.125 1,808,404 -146,395 0.42% 3,843,000
2013-01-02 2012-12-27 2.125 1,954,799 +94,726 0.45% 4,154,101
2012-12-19 2012-12-17 1.951 1,860,073 +25,835 0.43% 3,628,801
2012-12-13 2012-12-11 1.939 1,834,238 +172,229 0.43% 3,557,099
2012-12-12 2012-12-10 1.939 1,662,009 +266,955 0.39% 3,223,099
2012-12-05 2012-12-03 1.963 1,395,054 -17,223 0.32% 2,737,799
2012-11-30 2012-11-28 1.963 1,412,277 +25,834 0.33% 2,771,599
2012-11-27 2012-11-23 1.974 1,386,443 -8,611 0.32% 2,737,000
2012-11-20 2012-11-16 2.009 1,395,054 -34,446 0.32% 2,802,599
2012-03-21 2012-03-19 1.695 1,429,500 -17,223 0.33% 2,423,600
2012-03-20 2012-03-16 1.626 1,446,723 +17,223 0.34% 2,352,000
2012-02-14 2012-02-10 1.080 1,429,500 -8,612 0.33% 1,543,800
2012-01-27 2012-01-20 0.952 1,438,112 +8,612 0.33% 1,369,400
2010-12-22 2010-12-20 1.777 1,429,500 +8,611 0.33% 2,539,800
2010-12-10 2010-12-08 1.963 1,420,889 -17,223 0.33% 2,788,500
2010-11-19 2010-11-17 1.846 1,438,112 +17,223 0.33% 2,655,301
2010-11-17 2010-11-15 1.939 1,420,889 +8,612 0.33% 2,755,500
2010-11-05 2010-11-03 1.846 1,412,277 +8,611 0.33% 2,607,599
2010-10-15 2010-10-13 1.997 1,403,666 -8,611 0.33% 2,803,600
2010-09-10 2010-09-08 1.765 1,412,277 +8,611 0.33% 2,492,799
2010-05-11 2010-05-07 1.904 1,403,666 -25,834 0.33% 2,673,200
2010-05-04 2010-04-30 2.009 1,429,500 -25,835 0.33% 2,871,799
2010-03-30 2010-03-26 2.067 1,455,335 -25,834 0.34% 3,008,201
2009-12-29 2009-12-24 1.719 1,481,169 -34,446 0.34% 2,545,600
2009-12-08 2009-12-04 1.835 1,515,615 -17,223 0.35% 2,780,800
2009-11-27 2009-11-25 1.951 1,532,838 +8,612 0.36% 2,990,401
2009-11-23 2009-11-19 2.021 1,524,226 -17,223 0.35% 3,079,800
2009-11-19 2009-11-17 2.067 1,541,449 -25,834 0.36% 3,186,200
2009-11-18 2009-11-16 2.090 1,567,283 +172,229 0.36% 3,275,999
2009-09-22 2009-09-18 1.393 1,395,054 -430,573 0.32% 1,943,999
2009-05-21 2009-05-19 1.066 1,825,627 +35,345 0.42% 1,945,669
2008-11-10 2008-11-06 0.438 1,790,282 +25,334 0.42% 784,400
2008-08-04 2008-07-31 1.610 1,764,948 -84,447 0.42% 2,842,400
2008-04-07 2008-04-02 2.250 1,849,395 +8,444 0.66% 4,160,999
2008-01-17 2008-01-15 2.475 1,840,951 -84,447 0.66% 4,556,201
2008-01-10 2008-01-08 2.570 1,925,398 +8,445 0.69% 4,947,600
2008-01-03 2007-12-31 2.724 1,916,953 +135,115 0.69% 5,220,999
2007-12-12 2007-12-10 2.664 1,781,838 -8,444 0.64% 4,747,501
2007-11-02 2007-10-31 2.226 1,790,282 -84,448 0.64% 3,985,599
2007-10-26 2007-10-24 2.285 1,874,730 -84,447 0.67% 4,284,601
2007-10-23 2007-10-18 2.309 1,959,177 -33,779 0.70% 4,524,000
2007-10-18 2007-10-16 2.356 1,992,956 -33,779 0.72% 4,696,401
2007-10-16 2007-10-12 2.368 2,026,735 -675,578 0.73% 4,800,001
2007-10-11 2007-10-09 2.428 2,702,313 -337,789 0.97% 6,560,000
2007-10-10 2007-10-08 2.451 3,040,102 -16,889 1.09% 7,452,000
2007-10-09 2007-10-05 2.463 3,056,991 -84,448 1.10% 7,529,599
2007-09-27 2007-09-24 2.475 3,141,439 -852,917 1.13% 7,774,801
2007-09-12 2007-09-10 2.522 3,994,356 -270,232 1.43% 10,074,899
2007-09-06 2007-09-04 2.475 4,264,588 -33,778 1.53% 10,554,501
2007-09-05 2007-09-03 2.428 4,298,366 -8,445 1.54% 10,434,499
2007-08-21 2007-08-17 2.060 4,306,811 +8,445 1.55% 8,874,000
2007-08-20 2007-08-16 2.333 4,298,366 -16,890 1.54% 10,027,299
2007-08-17 2007-08-15 2.522 4,315,256 +33,779 1.55% 10,884,300
2007-08-08 2007-08-06 2.605 4,281,477 -33,779 1.54% 11,154,000
2007-08-06 2007-08-02 2.581 4,315,256 -185,784 1.55% 11,139,800
2007-08-03 2007-08-01 2.605 4,501,040 -135,116 1.62% 11,726,000
2007-08-02 2007-07-31 2.676 4,636,156 -33,778 1.66% 12,407,401
2007-07-31 2007-07-27 2.463 4,669,934 -447,571 1.68% 11,502,399
2007-07-30 2007-07-26 2.617 5,117,505 -33,779 1.84% 13,392,600
2007-07-26 2007-07-24 2.771 5,151,284 -8,445 1.85% 14,274,000
2007-07-25 2007-07-23 2.759 5,159,729 +472,905 1.85% 14,236,301
2007-07-24 2007-07-20 2.724 4,686,824 +152,005 1.68% 12,765,000
2007-07-23 2007-07-19 2.937 4,534,819 -135,115 1.63% 13,317,600
2007-07-20 2007-07-18 2.321 4,669,934 -101,337 1.68% 10,838,799
2007-07-19 2007-07-17 2.428 4,771,271 +194,229 1.71% 11,582,499
2007-07-17 2007-07-13 2.132 4,577,042 +168,894 1.64% 9,755,999
2007-07-16 2007-07-12 2.120 4,408,148 +160,450 1.58% 9,343,800
2007-07-13 2007-07-11 2.060 4,247,698 +42,224 1.52% 8,752,200
2007-07-12 2007-07-10 1.989 4,205,474 -33,779 1.51% 8,366,399
2007-07-11 2007-07-09 2.013 4,239,253 +185,784 1.52% 8,533,999
2007-06-28 2007-06-26 1.824 4,053,469 -84,448 1.45% 7,391,999
2007-06-26 2007-06-22 1.835 4,137,917 1.48% 7,595,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top