History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 2,970,000 | +0 | 0.59% | 665,280 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,970,000 | +0 | 0.59% | 647,460 |
| 2025-10-10 | 2025-10-08 | 0.218 | 2,970,000 | +0 | 0.59% | 647,460 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,970,000 | +0 | 0.59% | 638,550 |
| 2025-10-08 | 2025-10-03 | 0.216 | 2,970,000 | +0 | 0.59% | 641,520 |
| 2025-10-06 | 2025-10-02 | 0.218 | 2,970,000 | +0 | 0.59% | 647,460 |
| 2025-10-03 | 2025-09-30 | 0.230 | 2,970,000 | +0 | 0.59% | 683,100 |
| 2025-10-02 | 2025-09-29 | 0.216 | 2,970,000 | +0 | 0.59% | 641,520 |
| 2025-09-30 | 2025-09-26 | 0.220 | 2,970,000 | +0 | 0.59% | 653,400 |
| 2025-09-29 | 2025-09-25 | 0.216 | 2,970,000 | +0 | 0.59% | 641,520 |
| 2025-09-26 | 2025-09-24 | 0.216 | 2,970,000 | +0 | 0.59% | 641,520 |
| 2025-09-25 | 2025-09-23 | 0.218 | 2,970,000 | +0 | 0.59% | 647,460 |
| 2025-09-24 | 2025-09-22 | 0.218 | 2,970,000 | +0 | 0.59% | 647,460 |
| 2025-09-23 | 2025-09-19 | 0.218 | 2,970,000 | +0 | 0.59% | 647,460 |
| 2025-09-22 | 2025-09-18 | 0.223 | 2,970,000 | +0 | 0.59% | 662,310 |
| 2025-09-19 | 2025-09-17 | 0.223 | 2,970,000 | +0 | 0.59% | 662,310 |
| 2025-09-18 | 2025-09-16 | 0.210 | 2,970,000 | -1,130,000 | 0.59% | 623,700 |
| 2025-09-17 | 2025-09-15 | 0.215 | 4,100,000 | -870,000 | 0.82% | 881,500 |
| 2025-09-15 | 2025-09-11 | 0.209 | 4,970,000 | +30,000 | 0.99% | 1,038,730 |
| 2025-09-11 | 2025-09-09 | 0.210 | 4,940,000 | -190,000 | 0.99% | 1,037,400 |
| 2025-09-10 | 2025-09-08 | 0.210 | 5,130,000 | -300,000 | 1.03% | 1,077,300 |
| 2025-08-25 | 2025-08-21 | 0.219 | 5,430,000 | -50,000 | 1.09% | 1,189,170 |
| 2025-08-19 | 2025-08-15 | 0.224 | 5,480,000 | +80,000 | 1.10% | 1,227,520 |
| 2025-08-18 | 2025-08-14 | 0.225 | 5,400,000 | +280,000 | 1.08% | 1,215,000 |
| 2025-08-15 | 2025-08-13 | 0.225 | 5,120,000 | +50,000 | 1.02% | 1,152,000 |
| 2025-08-14 | 2025-08-12 | 0.225 | 5,070,000 | +30,000 | 1.01% | 1,140,750 |
| 2025-08-12 | 2025-08-08 | 0.225 | 5,040,000 | +20,000 | 1.01% | 1,134,000 |
| 2025-08-08 | 2025-08-06 | 0.225 | 5,020,000 | +120,000 | 1.00% | 1,129,500 |
| 2025-07-31 | 2025-07-29 | 0.234 | 4,900,000 | +160,000 | 0.98% | 1,146,600 |
| 2025-07-30 | 2025-07-28 | 0.226 | 4,740,000 | +1,800,000 | 0.95% | 1,071,240 |
| 2025-05-29 | 2025-05-27 | 0.172 | 2,940,000 | +10,000 | 0.59% | 505,680 |
| 2025-05-27 | 2025-05-23 | 0.172 | 2,930,000 | +50,000 | 0.59% | 503,960 |
| 2025-05-22 | 2025-05-20 | 0.175 | 2,880,000 | -130,000 | 0.58% | 504,000 |
| 2025-05-20 | 2025-05-16 | 0.173 | 3,010,000 | -30,000 | 0.60% | 520,730 |
| 2025-05-06 | 2025-04-30 | 0.170 | 3,040,000 | +160,000 | 0.61% | 516,800 |
| 2025-04-11 | 2025-04-09 | 0.172 | 2,880,000 | +30,000 | 0.58% | 495,360 |
| 2025-04-01 | 2025-03-28 | 0.180 | 2,850,000 | +50,000 | 0.57% | 513,000 |
| 2025-03-28 | 2025-03-26 | 0.188 | 2,800,000 | +40,000 | 0.56% | 526,400 |
| 2025-03-19 | 2025-03-17 | 0.178 | 2,760,000 | +30,000 | 0.55% | 491,280 |
| 2025-03-07 | 2025-03-05 | 0.184 | 2,730,000 | +70,000 | 0.55% | 502,320 |
| 2025-03-04 | 2025-02-28 | 0.185 | 2,660,000 | +30,000 | 0.53% | 492,100 |
| 2025-02-27 | 2025-02-25 | 0.186 | 2,630,000 | +50,000 | 0.53% | 489,180 |
| 2025-02-26 | 2025-02-24 | 0.187 | 2,580,000 | +70,000 | 0.52% | 482,460 |
| 2025-02-19 | 2025-02-17 | 0.180 | 2,510,000 | -50,000 | 0.50% | 451,800 |
| 2025-01-07 | 2025-01-03 | 0.190 | 2,560,000 | +30,000 | 0.51% | 486,400 |
| 2024-12-09 | 2024-12-05 | 0.189 | 2,530,000 | +150,000 | 0.51% | 478,170 |
| 2024-12-02 | 2024-11-28 | 0.196 | 2,380,000 | +40,000 | 0.48% | 466,480 |
| 2024-11-12 | 2024-11-08 | 0.204 | 2,340,000 | -200,000 | 0.47% | 477,360 |
| 2024-10-23 | 2024-10-21 | 0.191 | 2,540,000 | +30,000 | 0.51% | 485,140 |
| 2024-10-21 | 2024-10-17 | 0.205 | 2,510,000 | +30,000 | 0.50% | 514,550 |
| 2024-10-17 | 2024-10-15 | 0.208 | 2,480,000 | +40,000 | 0.50% | 515,840 |
| 2024-10-16 | 2024-10-14 | 0.208 | 2,440,000 | +50,000 | 0.49% | 507,520 |
| 2024-10-14 | 2024-10-09 | 0.212 | 2,390,000 | +50,000 | 0.48% | 506,680 |
| 2024-10-10 | 2024-10-08 | 0.210 | 2,340,000 | +100,000 | 0.47% | 491,400 |
| 2024-10-09 | 2024-10-07 | 0.216 | 2,240,000 | -80,000 | 0.45% | 483,840 |
| 2024-10-04 | 2024-10-02 | 0.204 | 2,320,000 | -280,000 | 0.46% | 473,280 |
| 2024-10-03 | 2024-09-30 | 0.202 | 2,600,000 | +240,000 | 0.52% | 525,200 |
| 2024-09-05 | 2024-09-03 | 0.189 | 2,360,000 | +40,000 | 0.47% | 446,040 |
| 2024-06-20 | 2024-06-18 | 0.205 | 2,320,000 | +100,000 | 0.46% | 475,600 |
| 2024-06-14 | 2024-06-12 | 0.201 | 2,220,000 | -20,000 | 0.44% | 446,220 |
| 2024-05-21 | 2024-05-17 | 0.209 | 2,240,000 | -100,000 | 0.45% | 468,160 |
| 2024-04-05 | 2024-04-02 | 0.200 | 2,340,000 | +40,000 | 0.47% | 468,000 |
| 2024-02-29 | 2024-02-27 | 0.221 | 2,300,000 | +50,000 | 0.46% | 508,300 |
| 2024-02-20 | 2024-02-16 | 0.215 | 2,250,000 | +50,000 | 0.45% | 483,750 |
| 2024-01-23 | 2024-01-19 | 0.229 | 2,200,000 | +100,000 | 0.44% | 503,800 |
| 2024-01-15 | 2024-01-11 | 0.230 | 2,100,000 | +50,000 | 0.42% | 483,000 |
| 2024-01-12 | 2024-01-10 | 0.223 | 2,050,000 | +50,000 | 0.41% | 457,150 |
| 2024-01-11 | 2024-01-09 | 0.224 | 2,000,000 | +40,000 | 0.40% | 448,000 |
| 2024-01-10 | 2024-01-08 | 0.225 | 1,960,000 | +70,000 | 0.39% | 441,000 |
| 2024-01-05 | 2024-01-03 | 0.234 | 1,890,000 | +70,000 | 0.38% | 442,260 |
| 2024-01-02 | 2023-12-28 | 0.245 | 1,820,000 | +70,000 | 0.36% | 445,900 |
| 2023-09-28 | 2023-09-26 | 0.210 | 1,750,000 | +20,000 | 0.35% | 367,500 |
| 2023-09-21 | 2023-09-19 | 0.216 | 1,730,000 | +30,000 | 0.35% | 373,680 |
| 2023-09-15 | 2023-09-13 | 0.224 | 1,700,000 | +40,000 | 0.34% | 380,800 |
| 2023-08-03 | 2023-08-01 | 0.285 | 1,660,000 | +40,000 | 0.33% | 473,100 |
| 2023-06-15 | 2023-06-13 | 0.285 | 1,620,000 | -10,000 | 0.32% | 461,700 |
| 2023-06-13 | 2023-06-09 | 0.305 | 1,630,000 | +10,000 | 0.33% | 497,150 |
| 2023-04-14 | 2023-04-12 | 0.295 | 1,620,000 | -50,000 | 0.32% | 477,900 |
| 2023-04-13 | 2023-04-11 | 0.290 | 1,670,000 | +50,000 | 0.33% | 484,300 |
| 2023-04-04 | 2023-03-31 | 0.270 | 1,620,000 | -90,000 | 0.32% | 437,400 |
| 2023-03-30 | 2023-03-28 | 0.265 | 1,710,000 | -120,000 | 0.34% | 453,150 |
| 2023-03-27 | 2023-03-23 | 0.265 | 1,830,000 | -100,000 | 0.37% | 484,950 |
| 2023-03-24 | 2023-03-22 | 0.275 | 1,930,000 | -490,000 | 0.39% | 530,750 |
| 2023-03-23 | 2023-03-21 | 0.270 | 2,420,000 | +710,000 | 0.48% | 653,400 |
| 2023-03-20 | 2023-03-16 | 0.265 | 1,710,000 | -410,000 | 0.34% | 453,150 |
| 2023-03-14 | 2023-03-10 | 0.280 | 2,120,000 | +100,000 | 0.42% | 593,600 |
| 2023-01-27 | 2023-01-20 | 0.325 | 2,020,000 | -30,000 | 0.40% | 656,500 |
| 2023-01-20 | 2023-01-18 | 0.325 | 2,050,000 | -170,000 | 0.41% | 666,250 |
| 2023-01-17 | 2023-01-13 | 0.350 | 2,220,000 | -40,000 | 0.44% | 777,000 |
| 2022-11-03 | 2022-11-01 | 0.255 | 2,260,000 | -80,000 | 0.45% | 576,300 |
| 2022-09-22 | 2022-09-20 | 0.375 | 2,340,000 | -100,000 | 0.47% | 877,500 |
| 2022-07-05 | 2022-06-30 | 0.390 | 2,440,000 | +10,000 | 0.49% | 951,600 |
| 2022-06-24 | 2022-06-22 | 0.425 | 2,430,000 | +40,000 | 0.49% | 1,032,750 |
| 2022-06-23 | 2022-06-21 | 0.430 | 2,390,000 | -400,000 | 0.48% | 1,027,700 |
| 2022-06-20 | 2022-06-16 | 0.410 | 2,790,000 | -400,000 | 0.56% | 1,143,900 |
| 2022-06-09 | 2022-06-07 | 0.405 | 3,190,000 | -500,000 | 0.64% | 1,291,950 |
| 2022-06-08 | 2022-06-06 | 0.400 | 3,690,000 | -530,000 | 0.74% | 1,476,000 |
| 2022-05-31 | 2022-05-27 | 0.405 | 4,220,000 | +30,000 | 0.84% | 1,709,100 |
| 2022-05-26 | 2022-05-24 | 0.405 | 4,190,000 | +10,000 | 0.84% | 1,696,950 |
| 2022-05-24 | 2022-05-20 | 0.410 | 4,180,000 | +30,000 | 0.84% | 1,713,800 |
| 2022-05-19 | 2022-05-17 | 0.415 | 4,150,000 | +10,000 | 0.83% | 1,722,250 |
| 2022-05-17 | 2022-05-13 | 0.415 | 4,140,000 | +40,000 | 0.83% | 1,718,100 |
| 2022-05-13 | 2022-05-11 | 0.410 | 4,100,000 | +20,000 | 0.82% | 1,681,000 |
| 2022-05-12 | 2022-05-10 | 0.410 | 4,080,000 | +50,000 | 0.82% | 1,672,800 |
| 2022-05-11 | 2022-05-06 | 0.410 | 4,030,000 | +180,000 | 0.81% | 1,652,300 |
| 2022-05-10 | 2022-05-05 | 0.415 | 3,850,000 | +120,000 | 0.77% | 1,597,750 |
| 2022-05-06 | 2022-05-04 | 0.405 | 3,730,000 | +20,000 | 0.75% | 1,510,650 |
| 2022-05-05 | 2022-05-03 | 0.410 | 3,710,000 | -40,000 | 0.74% | 1,521,100 |
| 2022-05-04 | 2022-04-29 | 0.420 | 3,750,000 | -30,000 | 0.75% | 1,575,000 |
| 2022-04-27 | 2022-04-25 | 0.390 | 3,780,000 | +30,000 | 0.76% | 1,474,200 |
| 2022-04-26 | 2022-04-22 | 0.395 | 3,750,000 | +10,000 | 0.75% | 1,481,250 |
| 2022-04-19 | 2022-04-13 | 0.410 | 3,740,000 | +100,000 | 0.75% | 1,533,400 |
| 2022-04-01 | 2022-03-30 | 0.415 | 3,640,000 | +30,000 | 0.73% | 1,510,600 |
| 2022-03-21 | 2022-03-17 | 0.400 | 3,610,000 | -40,000 | 0.72% | 1,444,000 |
| 2022-03-17 | 2022-03-15 | 0.400 | 3,650,000 | +40,000 | 0.73% | 1,460,000 |
| 2022-03-16 | 2022-03-14 | 0.415 | 3,610,000 | +250,000 | 0.72% | 1,498,150 |
| 2022-03-15 | 2022-03-11 | 0.440 | 3,360,000 | +240,000 | 0.67% | 1,478,400 |
| 2022-03-14 | 2022-03-10 | 0.440 | 3,120,000 | +70,000 | 0.62% | 1,372,800 |
| 2022-03-11 | 2022-03-09 | 0.450 | 3,050,000 | +220,000 | 0.61% | 1,372,500 |
| 2022-03-10 | 2022-03-08 | 0.450 | 2,830,000 | +130,000 | 0.57% | 1,273,500 |
| 2022-03-08 | 2022-03-04 | 0.470 | 2,700,000 | +130,000 | 0.54% | 1,269,000 |
| 2022-03-03 | 2022-03-01 | 0.470 | 2,570,000 | -50,000 | 0.51% | 1,207,900 |
| 2022-03-01 | 2022-02-25 | 0.465 | 2,620,000 | +10,000 | 0.52% | 1,218,300 |
| 2022-02-28 | 2022-02-24 | 0.465 | 2,610,000 | +10,000 | 0.52% | 1,213,650 |
| 2022-02-24 | 2022-02-22 | 0.465 | 2,600,000 | +30,000 | 0.52% | 1,209,000 |
| 2022-02-15 | 2022-02-11 | 0.480 | 2,570,000 | +10,000 | 0.51% | 1,233,600 |
| 2022-02-11 | 2022-02-09 | 0.490 | 2,560,000 | +10,000 | 0.51% | 1,254,400 |
| 2022-02-10 | 2022-02-08 | 0.490 | 2,550,000 | +30,000 | 0.51% | 1,249,500 |
| 2022-01-05 | 2022-01-03 | 0.480 | 2,520,000 | +130,000 | 0.50% | 1,209,600 |
| 2022-01-03 | 2021-12-29 | 0.445 | 2,390,000 | +100,000 | 0.48% | 1,063,550 |
| 2021-12-28 | 2021-12-22 | 0.425 | 2,290,000 | +100,000 | 0.46% | 973,250 |
| 2021-12-23 | 2021-12-21 | 0.425 | 2,190,000 | +50,000 | 0.44% | 930,750 |
| 2021-12-21 | 2021-12-17 | 0.425 | 2,140,000 | +70,000 | 0.43% | 909,500 |
| 2021-12-17 | 2021-12-15 | 0.435 | 2,070,000 | +80,000 | 0.41% | 900,450 |
| 2021-12-16 | 2021-12-14 | 0.425 | 1,990,000 | +50,000 | 0.40% | 845,750 |
| 2021-12-15 | 2021-12-13 | 0.430 | 1,940,000 | +60,000 | 0.39% | 834,200 |
| 2021-12-14 | 2021-12-10 | 0.425 | 1,880,000 | +160,000 | 0.38% | 799,000 |
| 2021-12-13 | 2021-12-09 | 0.410 | 1,720,000 | +290,000 | 0.34% | 705,200 |
| 2021-12-09 | 2021-12-07 | 0.400 | 1,430,000 | +80,000 | 0.29% | 572,000 |
| 2021-11-04 | 2021-11-02 | 0.410 | 1,350,000 | -300,000 | 0.27% | 553,500 |
| 2021-11-03 | 2021-11-01 | 0.430 | 1,650,000 | -100,000 | 0.33% | 709,500 |
| 2021-09-03 | 2021-09-01 | 0.410 | 1,750,000 | -200,000 | 0.35% | 717,500 |
| 2021-08-30 | 2021-08-26 | 0.410 | 1,950,000 | -100,000 | 0.39% | 799,500 |
| 2021-08-25 | 2021-08-23 | 0.420 | 2,050,000 | -370,000 | 0.41% | 861,000 |
| 2021-08-24 | 2021-08-20 | 0.410 | 2,420,000 | +200,000 | 0.48% | 992,200 |
| 2021-08-20 | 2021-08-18 | 0.435 | 2,220,000 | -20,000 | 0.44% | 965,700 |
| 2021-08-19 | 2021-08-17 | 0.430 | 2,240,000 | -380,000 | 0.45% | 963,200 |
| 2021-08-18 | 2021-08-16 | 0.435 | 2,620,000 | -110,000 | 0.52% | 1,139,700 |
| 2021-08-12 | 2021-08-10 | 0.440 | 2,730,000 | -1,140,000 | 0.55% | 1,201,200 |
| 2021-08-06 | 2021-08-04 | 0.435 | 3,870,000 | +1,220,000 | 0.77% | 1,683,450 |
| 2021-08-05 | 2021-08-03 | 0.440 | 2,650,000 | +320,000 | 0.53% | 1,166,000 |
| 2021-08-03 | 2021-07-30 | 0.430 | 2,330,000 | +510,000 | 0.47% | 1,001,900 |
| 2021-08-02 | 2021-07-29 | 0.440 | 1,820,000 | +90,000 | 0.36% | 800,800 |
| 2021-07-30 | 2021-07-28 | 0.430 | 1,730,000 | +90,000 | 0.35% | 743,900 |
| 2021-07-29 | 2021-07-27 | 0.440 | 1,640,000 | +10,000 | 0.33% | 721,600 |
| 2021-07-26 | 2021-07-22 | 0.450 | 1,630,000 | +20,000 | 0.33% | 733,500 |
| 2021-07-05 | 2021-06-30 | 0.490 | 1,610,000 | +10,000 | 0.32% | 788,900 |
| 2021-07-02 | 2021-06-29 | 0.608 | 1,600,000 | +10,000 | 0.32% | 972,203 |
| 2021-06-30 | 2021-06-28 | 0.619 | 1,590,000 | +168,074 | 0.32% | 984,018 |
| 2021-06-29 | 2021-06-25 | 0.608 | 1,421,926 | -1,768,520 | 0.32% | 864,000 |
| 2021-06-23 | 2021-06-21 | 0.630 | 3,190,446 | +8,887 | 0.72% | 2,010,400 |
| 2021-06-21 | 2021-06-17 | 0.675 | 3,181,559 | +142,192 | 0.72% | 2,148,000 |
| 2021-06-18 | 2021-06-16 | 0.686 | 3,039,367 | +17,774 | 0.68% | 2,086,200 |
| 2021-06-17 | 2021-06-15 | 0.686 | 3,021,593 | +995,349 | 0.68% | 2,074,000 |
| 2021-06-16 | 2021-06-11 | 0.686 | 2,026,244 | +426,577 | 0.46% | 1,390,800 |
| 2021-06-09 | 2021-06-07 | 0.653 | 1,599,667 | -177,740 | 0.36% | 1,044,000 |
| 2021-06-07 | 2021-06-03 | 0.641 | 1,777,407 | -177,741 | 0.40% | 1,140,000 |
| 2021-06-02 | 2021-05-31 | 0.608 | 1,955,148 | +177,741 | 0.44% | 1,188,000 |
| 2021-05-24 | 2021-05-20 | 0.743 | 1,777,407 | -266,612 | 0.40% | 1,320,000 |
| 2021-05-21 | 2021-05-18 | 0.709 | 2,044,019 | -355,481 | 0.46% | 1,449,000 |
| 2021-05-20 | 2021-05-17 | 0.664 | 2,399,500 | -799,833 | 0.54% | 1,593,000 |
| 2021-05-18 | 2021-05-14 | 0.653 | 3,199,333 | -2,941,610 | 0.72% | 2,088,000 |
| 2021-05-17 | 2021-05-13 | 0.619 | 6,140,943 | -1,297,507 | 1.38% | 3,800,500 |
| 2021-05-11 | 2021-05-07 | 0.608 | 7,438,450 | -888,704 | 1.67% | 4,519,800 |
| 2021-05-07 | 2021-05-05 | 0.608 | 8,327,154 | +177,741 | 1.87% | 5,059,800 |
| 2021-05-06 | 2021-05-04 | 0.619 | 8,149,413 | -293,272 | 1.83% | 5,043,500 |
| 2021-05-05 | 2021-05-03 | 0.608 | 8,442,685 | -355,482 | 1.90% | 5,130,000 |
| 2021-05-04 | 2021-04-30 | 0.574 | 8,798,167 | -799,833 | 1.98% | 5,049,000 |
| 2021-04-30 | 2021-04-28 | 0.551 | 9,598,000 | -773,172 | 2.16% | 5,292,000 |
| 2021-04-29 | 2021-04-27 | 0.574 | 10,371,172 | +62,209 | 2.33% | 5,951,700 |
| 2021-04-28 | 2021-04-26 | 0.563 | 10,308,963 | +533,222 | 2.32% | 5,800,000 |
| 2021-04-27 | 2021-04-23 | 0.551 | 9,775,741 | +177,741 | 2.20% | 5,390,000 |
| 2021-04-26 | 2021-04-22 | 0.546 | 9,598,000 | +159,967 | 2.16% | 5,238,000 |
| 2021-04-22 | 2021-04-20 | 0.546 | 9,438,033 | -408,804 | 2.12% | 5,150,700 |
| 2021-04-14 | 2021-04-12 | 0.540 | 9,846,837 | -577,657 | 2.22% | 5,318,400 |
| 2021-04-07 | 2021-03-31 | 0.512 | 10,424,494 | +3,652,572 | 2.35% | 5,337,150 |
| 2021-04-01 | 2021-03-30 | 0.506 | 6,771,922 | +2,666,111 | 1.52% | 3,429,000 |
| 2021-03-29 | 2021-03-25 | 0.506 | 4,105,811 | -26,661 | 0.92% | 2,079,000 |
| 2021-03-26 | 2021-03-24 | 0.523 | 4,132,472 | +568,770 | 0.93% | 2,162,250 |
| 2021-03-15 | 2021-03-11 | 0.540 | 3,563,702 | +284,385 | 0.80% | 1,924,800 |
| 2021-03-10 | 2021-03-08 | 0.540 | 3,279,317 | +639,867 | 0.74% | 1,771,200 |
| 2021-03-09 | 2021-03-05 | 0.540 | 2,639,450 | +355,481 | 0.59% | 1,425,600 |
| 2021-03-03 | 2021-03-01 | 0.551 | 2,283,969 | +710,963 | 0.51% | 1,259,300 |
| 2021-03-01 | 2021-02-25 | 0.596 | 1,573,006 | -159,966 | 0.35% | 938,100 |
| 2021-02-22 | 2021-02-18 | 0.585 | 1,732,972 | -88,871 | 0.39% | 1,014,000 |
| 2021-02-19 | 2021-02-17 | 0.585 | 1,821,843 | -106,644 | 0.41% | 1,066,000 |
| 2021-02-18 | 2021-02-16 | 0.551 | 1,928,487 | +355,481 | 0.43% | 1,063,300 |
| 2021-01-15 | 2021-01-13 | 0.551 | 1,573,006 | -604,318 | 0.35% | 867,300 |
| 2021-01-14 | 2021-01-12 | 0.529 | 2,177,324 | +8,887 | 0.49% | 1,151,500 |
| 2021-01-12 | 2021-01-08 | 0.529 | 2,168,437 | +435,465 | 0.49% | 1,146,800 |
| 2021-01-11 | 2021-01-07 | 0.518 | 1,732,972 | +115,531 | 0.39% | 897,000 |
| 2021-01-08 | 2021-01-06 | 0.529 | 1,617,441 | +17,774 | 0.36% | 855,400 |
| 2021-01-07 | 2021-01-05 | 0.529 | 1,599,667 | +44,436 | 0.36% | 846,000 |
| 2021-01-06 | 2021-01-04 | 0.529 | 1,555,231 | -88,871 | 0.35% | 822,500 |
| 2021-01-05 | 2020-12-31 | 0.540 | 1,644,102 | -195,515 | 0.37% | 888,000 |
| 2020-12-30 | 2020-12-28 | 0.540 | 1,839,617 | -177,740 | 0.41% | 993,600 |
| 2020-12-23 | 2020-12-21 | 0.563 | 2,017,357 | -177,741 | 0.45% | 1,135,000 |
| 2020-12-17 | 2020-12-15 | 0.534 | 2,195,098 | -88,871 | 0.49% | 1,173,250 |
| 2020-12-15 | 2020-12-11 | 0.551 | 2,283,969 | -8,887 | 0.51% | 1,259,300 |
| 2020-12-14 | 2020-12-10 | 0.563 | 2,292,856 | -44,435 | 0.52% | 1,290,000 |
| 2020-12-11 | 2020-12-09 | 0.574 | 2,337,291 | -44,435 | 0.53% | 1,341,300 |
| 2020-12-10 | 2020-12-08 | 0.585 | 2,381,726 | -115,531 | 0.54% | 1,393,600 |
| 2020-12-08 | 2020-12-04 | 0.596 | 2,497,257 | -115,532 | 0.56% | 1,489,300 |
| 2020-12-07 | 2020-12-03 | 0.574 | 2,612,789 | -44,435 | 0.59% | 1,499,400 |
| 2020-12-02 | 2020-11-30 | 0.619 | 2,657,224 | -257,724 | 0.60% | 1,644,500 |
| 2020-12-01 | 2020-11-27 | 0.653 | 2,914,948 | +8,887 | 0.66% | 1,902,400 |
| 2020-11-25 | 2020-11-23 | 0.641 | 2,906,061 | -337,708 | 0.65% | 1,863,900 |
| 2020-11-24 | 2020-11-20 | 0.608 | 3,243,769 | +17,775 | 0.73% | 1,971,000 |
| 2020-11-23 | 2020-11-19 | 0.596 | 3,225,994 | +71,096 | 0.73% | 1,923,900 |
| 2020-11-20 | 2020-11-18 | 0.608 | 3,154,898 | +159,967 | 0.71% | 1,917,000 |
| 2020-11-18 | 2020-11-16 | 0.596 | 2,994,931 | -17,775 | 0.67% | 1,786,100 |
| 2020-11-16 | 2020-11-12 | 0.574 | 3,012,706 | -177,740 | 0.68% | 1,728,900 |
| 2020-11-13 | 2020-11-11 | 0.563 | 3,190,446 | +97,757 | 0.72% | 1,795,000 |
| 2020-11-12 | 2020-11-10 | 0.551 | 3,092,689 | +257,724 | 0.70% | 1,705,200 |
| 2020-11-04 | 2020-11-02 | 0.557 | 2,834,965 | +8,887 | 0.64% | 1,579,050 |
| 2020-10-30 | 2020-10-28 | 0.574 | 2,826,078 | -133,305 | 0.64% | 1,621,800 |
| 2020-10-29 | 2020-10-27 | 0.585 | 2,959,383 | -26,661 | 0.67% | 1,731,600 |
| 2020-10-19 | 2020-10-15 | 0.596 | 2,986,044 | +71,096 | 0.67% | 1,780,800 |
| 2020-09-28 | 2020-09-24 | 0.585 | 2,914,948 | -17,774 | 0.66% | 1,705,600 |
| 2020-09-23 | 2020-09-21 | 0.585 | 2,932,722 | -239,950 | 0.66% | 1,716,000 |
| 2020-09-16 | 2020-09-14 | 0.596 | 3,172,672 | +177,741 | 0.71% | 1,892,100 |
| 2020-09-10 | 2020-09-08 | 0.641 | 2,994,931 | -124,419 | 0.67% | 1,920,900 |
| 2020-09-08 | 2020-09-04 | 0.664 | 3,119,350 | +71,096 | 0.70% | 2,070,900 |
| 2020-09-07 | 2020-09-03 | 0.675 | 3,048,254 | -106,644 | 0.69% | 2,058,000 |
| 2020-09-04 | 2020-09-02 | 0.698 | 3,154,898 | -17,774 | 0.71% | 2,201,000 |
| 2020-09-03 | 2020-09-01 | 0.709 | 3,172,672 | -159,967 | 0.71% | 2,249,100 |
| 2020-09-02 | 2020-08-31 | 0.709 | 3,332,639 | +159,967 | 0.75% | 2,362,500 |
| 2020-08-20 | 2020-08-18 | 0.731 | 3,172,672 | -133,306 | 0.71% | 2,320,500 |
| 2020-08-19 | 2020-08-17 | 0.731 | 3,305,978 | +115,532 | 0.74% | 2,418,000 |
| 2020-08-17 | 2020-08-13 | 0.731 | 3,190,446 | -426,578 | 0.72% | 2,333,500 |
| 2020-08-13 | 2020-08-11 | 0.731 | 3,617,024 | +35,548 | 0.81% | 2,645,500 |
| 2020-08-11 | 2020-08-07 | 0.743 | 3,581,476 | +17,774 | 0.81% | 2,659,800 |
| 2020-08-10 | 2020-08-06 | 0.743 | 3,563,702 | +8,887 | 0.80% | 2,646,600 |
| 2020-08-07 | 2020-08-05 | 0.743 | 3,554,815 | +275,498 | 0.80% | 2,640,000 |
| 2020-08-05 | 2020-08-03 | 0.743 | 3,279,317 | -62,209 | 0.74% | 2,435,400 |
| 2020-08-04 | 2020-07-31 | 0.743 | 3,341,526 | -71,096 | 0.75% | 2,481,600 |
| 2020-08-03 | 2020-07-30 | 0.754 | 3,412,622 | -26,661 | 0.77% | 2,572,800 |
| 2020-07-31 | 2020-07-29 | 0.754 | 3,439,283 | -88,871 | 0.77% | 2,592,900 |
| 2020-07-30 | 2020-07-28 | 0.754 | 3,528,154 | +53,323 | 0.79% | 2,659,900 |
| 2020-07-29 | 2020-07-27 | 0.754 | 3,474,831 | +8,887 | 0.78% | 2,619,700 |
| 2020-07-28 | 2020-07-24 | 0.743 | 3,465,944 | +151,079 | 0.78% | 2,574,000 |
| 2020-07-27 | 2020-07-23 | 0.765 | 3,314,865 | +8,887 | 0.75% | 2,536,400 |
| 2020-07-24 | 2020-07-22 | 0.765 | 3,305,978 | -248,837 | 0.74% | 2,529,600 |
| 2020-07-23 | 2020-07-21 | 0.754 | 3,554,815 | -364,368 | 0.80% | 2,680,000 |
| 2020-07-22 | 2020-07-20 | 0.765 | 3,919,183 | +533,222 | 0.88% | 2,998,800 |
| 2020-07-21 | 2020-07-17 | 0.776 | 3,385,961 | +17,774 | 0.76% | 2,628,900 |
| 2020-07-20 | 2020-07-16 | 0.776 | 3,368,187 | +8,887 | 0.76% | 2,615,100 |
| 2020-07-17 | 2020-07-15 | 0.776 | 3,359,300 | +275,498 | 0.76% | 2,608,200 |
| 2020-07-15 | 2020-07-13 | 0.788 | 3,083,802 | +8,887 | 0.69% | 2,429,000 |
| 2020-07-13 | 2020-07-09 | 0.810 | 3,074,915 | +186,628 | 0.69% | 2,491,200 |
| 2020-07-10 | 2020-07-08 | 0.810 | 2,888,287 | -311,046 | 0.65% | 2,340,000 |
| 2020-07-09 | 2020-07-07 | 0.788 | 3,199,333 | +355,481 | 0.72% | 2,520,000 |
| 2020-07-08 | 2020-07-06 | 0.799 | 2,843,852 | +53,322 | 0.64% | 2,272,000 |
| 2020-07-07 | 2020-07-03 | 0.776 | 2,790,530 | +35,549 | 0.63% | 2,166,600 |
| 2020-07-06 | 2020-07-02 | 0.743 | 2,754,981 | -808,721 | 0.62% | 2,046,000 |
| 2020-06-19 | 2020-06-17 | 0.788 | 3,563,702 | +35,548 | 0.80% | 2,807,000 |
| 2020-06-18 | 2020-06-16 | 0.810 | 3,528,154 | +44,435 | 0.79% | 2,858,400 |
| 2020-06-15 | 2020-06-11 | 0.788 | 3,483,719 | +88,871 | 0.78% | 2,744,000 |
| 2020-06-12 | 2020-06-10 | 0.810 | 3,394,848 | -79,983 | 0.76% | 2,750,400 |
| 2020-06-11 | 2020-06-09 | 0.810 | 3,474,831 | +8,887 | 0.78% | 2,815,200 |
| 2020-06-04 | 2020-06-02 | 0.743 | 3,465,944 | +44,435 | 0.78% | 2,574,000 |
| 2020-06-02 | 2020-05-29 | 0.731 | 3,421,509 | +8,887 | 0.77% | 2,502,500 |
| 2020-06-01 | 2020-05-28 | 0.743 | 3,412,622 | +133,305 | 0.77% | 2,534,400 |
| 2020-05-20 | 2020-05-18 | 0.709 | 3,279,317 | +17,774 | 0.74% | 2,324,700 |
| 2020-05-18 | 2020-05-14 | 0.698 | 3,261,543 | +71,097 | 0.73% | 2,275,400 |
| 2020-05-15 | 2020-05-13 | 0.675 | 3,190,446 | +337,707 | 0.72% | 2,154,000 |
| 2020-05-14 | 2020-05-12 | 0.653 | 2,852,739 | +97,758 | 0.64% | 1,861,800 |
| 2020-05-13 | 2020-05-11 | 0.653 | 2,754,981 | +88,870 | 0.62% | 1,798,000 |
| 2020-04-20 | 2020-04-16 | 0.596 | 2,666,111 | -248,837 | 0.60% | 1,590,000 |
| 2020-04-17 | 2020-04-15 | 0.619 | 2,914,948 | -88,871 | 0.66% | 1,804,000 |
| 2020-04-15 | 2020-04-09 | 0.619 | 3,003,819 | -195,514 | 0.68% | 1,859,000 |
| 2020-04-14 | 2020-04-08 | 0.619 | 3,199,333 | -124,419 | 0.72% | 1,980,000 |
| 2020-04-09 | 2020-04-07 | 0.619 | 3,323,752 | -355,481 | 0.75% | 2,057,000 |
| 2020-04-08 | 2020-04-06 | 0.619 | 3,679,233 | +133,305 | 0.83% | 2,277,000 |
| 2020-04-07 | 2020-04-03 | 0.596 | 3,545,928 | -8,887 | 0.80% | 2,114,700 |
| 2020-04-03 | 2020-04-01 | 0.596 | 3,554,815 | -266,611 | 0.80% | 2,120,000 |
| 2020-04-02 | 2020-03-31 | 0.585 | 3,821,426 | +2,221,759 | 0.86% | 2,236,000 |
| 2020-03-30 | 2020-03-26 | 0.596 | 1,599,667 | +595,432 | 0.36% | 954,000 |
| 2020-03-24 | 2020-03-20 | 0.563 | 1,004,235 | +337,707 | 0.23% | 565,000 |
| 2020-03-19 | 2020-03-17 | 0.641 | 666,528 | -186,628 | 0.15% | 427,500 |
| 2020-03-17 | 2020-03-13 | 0.641 | 853,156 | +293,273 | 0.19% | 547,200 |
| 2020-03-16 | 2020-03-12 | 0.653 | 559,883 | +195,514 | 0.13% | 365,400 |
| 2020-03-04 | 2020-03-02 | 0.698 | 364,369 | -1,039,783 | 0.08% | 254,200 |
| 2020-03-03 | 2020-02-28 | 0.675 | 1,404,152 | -1,137,541 | 0.32% | 948,000 |
| 2020-02-25 | 2020-02-21 | 0.709 | 2,541,693 | -195,514 | 0.57% | 1,801,800 |
| 2020-02-21 | 2020-02-19 | 0.698 | 2,737,207 | -8,887 | 0.62% | 1,909,600 |
| 2020-02-20 | 2020-02-18 | 0.686 | 2,746,094 | -1,279,734 | 0.62% | 1,884,900 |
| 2020-02-19 | 2020-02-17 | 0.686 | 4,025,828 | +35,548 | 0.91% | 2,763,300 |
| 2020-02-18 | 2020-02-14 | 0.675 | 3,990,280 | +355,482 | 0.90% | 2,694,000 |
| 2020-02-13 | 2020-02-11 | 0.675 | 3,634,798 | -666,528 | 0.82% | 2,454,000 |
| 2020-02-12 | 2020-02-10 | 0.675 | 4,301,326 | -222,176 | 0.97% | 2,904,000 |
| 2020-02-07 | 2020-02-05 | 0.664 | 4,523,502 | +1,768,521 | 1.02% | 3,003,100 |
| 2020-02-04 | 2020-01-31 | 0.653 | 2,754,981 | +35,548 | 0.62% | 1,798,000 |
| 2020-02-03 | 2020-01-30 | 0.664 | 2,719,433 | +862,042 | 0.61% | 1,805,400 |
| 2020-01-31 | 2020-01-29 | 0.698 | 1,857,391 | +284,385 | 0.42% | 1,295,800 |
| 2020-01-29 | 2020-01-22 | 0.720 | 1,573,006 | +453,239 | 0.35% | 1,132,800 |
| 2020-01-20 | 2020-01-16 | 0.720 | 1,119,767 | -382,142 | 0.25% | 806,400 |
| 2020-01-14 | 2020-01-10 | 0.743 | 1,501,909 | -355,482 | 0.34% | 1,115,400 |
| 2020-01-13 | 2020-01-09 | 0.743 | 1,857,391 | -257,724 | 0.42% | 1,379,400 |
| 2020-01-10 | 2020-01-08 | 0.731 | 2,115,115 | +168,854 | 0.48% | 1,547,000 |
| 2020-01-09 | 2020-01-07 | 0.743 | 1,946,261 | +88,870 | 0.44% | 1,445,400 |
| 2020-01-08 | 2020-01-06 | 0.754 | 1,857,391 | +26,661 | 0.42% | 1,400,300 |
| 2019-12-17 | 2019-12-13 | 0.720 | 1,830,730 | +1,333,056 | 0.41% | 1,318,400 |
| 2019-12-16 | 2019-12-12 | 0.731 | 497,674 | +328,820 | 0.11% | 364,000 |
| 2019-12-13 | 2019-12-11 | 0.720 | 168,854 | +115,532 | 0.04% | 121,600 |
| 2019-12-03 | 2019-11-29 | 0.731 | 53,322 | -177,741 | 0.01% | 39,000 |
| 2019-11-26 | 2019-11-22 | 0.731 | 231,063 | +177,741 | 0.05% | 169,000 |
| 2019-11-07 | 2019-11-05 | 0.788 | 53,322 | +17,774 | 0.01% | 42,000 |
| 2019-11-05 | 2019-11-01 | 0.788 | 35,548 | -44,435 | 0.01% | 28,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 79,983 | +44,435 | 0.02% | 64,800 |
| 2019-10-28 | 2019-10-24 | 0.765 | 35,548 | -106,645 | 0.01% | 27,200 |
| 2019-10-22 | 2019-10-18 | 0.776 | 142,193 | +106,645 | 0.03% | 110,400 |
| 2019-09-17 | 2019-09-13 | 0.833 | 35,548 | +17,774 | 0.01% | 29,600 |
| 2019-07-12 | 2019-07-10 | 0.889 | 17,774 | +8,887 | 0.00% | 15,800 |
| 2019-06-11 | 2019-06-06 | 0.911 | 8,887 | -8,887 | 0.00% | 8,100 |
| 2019-06-05 | 2019-06-03 | 0.911 | 17,774 | -8,887 | 0.00% | 16,200 |
| 2019-05-20 | 2019-05-16 | 0.934 | 26,661 | -62,209 | 0.01% | 24,900 |
| 2019-03-13 | 2019-03-11 | 0.934 | 88,870 | +79,983 | 0.02% | 83,000 |
| 2019-02-13 | 2019-02-11 | 1.013 | 8,887 | -8,887 | 0.00% | 9,000 |
| 2019-02-11 | 2019-02-04 | 1.001 | 17,774 | -26,661 | 0.00% | 17,800 |
| 2018-12-12 | 2018-12-10 | 0.855 | 44,435 | +44,435 | 0.01% | 38,000 |
| 2018-06-20 | 2018-06-15 | 1.208 | 0 | -43,449 | ||
| 2018-06-19 | 2018-06-14 | 1.231 | 43,449 | -8,690 | 0.01% | 53,499 |
| 2018-06-14 | 2018-06-12 | 1.151 | 52,139 | -8,690 | 0.01% | 60,000 |
| 2018-06-13 | 2018-06-11 | 1.185 | 60,829 | +34,759 | 0.01% | 72,100 |
| 2018-06-07 | 2018-06-05 | 0.713 | 26,070 | -17,379 | 0.01% | 18,600 |
| 2018-06-06 | 2018-06-04 | 0.713 | 43,449 | -17,380 | 0.01% | 31,000 |
| 2018-04-10 | 2018-04-06 | 0.736 | 60,829 | -17,380 | 0.01% | 44,800 |
| 2018-04-09 | 2018-04-04 | 0.725 | 78,209 | -26,070 | 0.02% | 56,700 |
| 2018-03-12 | 2018-03-08 | 0.736 | 104,279 | -8,690 | 0.02% | 76,800 |
| 2018-03-08 | 2018-03-06 | 0.736 | 112,969 | +26,070 | 0.03% | 83,200 |
| 2018-03-07 | 2018-03-05 | 0.713 | 86,899 | +34,760 | 0.02% | 62,000 |
| 2018-02-14 | 2018-02-12 | 0.690 | 52,139 | +43,449 | 0.01% | 36,000 |
| 2017-11-07 | 2017-11-03 | 0.840 | 8,690 | -26,070 | 0.00% | 7,300 |
| 2017-11-02 | 2017-10-31 | 0.875 | 34,760 | -17,379 | 0.01% | 30,400 |
| 2017-10-13 | 2017-10-11 | 0.840 | 52,139 | -34,760 | 0.01% | 43,800 |
| 2017-09-08 | 2017-09-06 | 0.713 | 86,899 | +8,690 | 0.02% | 62,000 |
| 2017-08-25 | 2017-08-22 | 0.713 | 78,209 | +8,690 | 0.02% | 55,800 |
| 2017-07-20 | 2017-07-18 | 0.748 | 69,519 | +8,690 | 0.02% | 52,000 |
| 2017-07-19 | 2017-07-17 | 0.748 | 60,829 | -8,690 | 0.01% | 45,500 |
| 2017-07-04 | 2017-06-30 | 0.748 | 69,519 | +52,139 | 0.02% | 52,000 |
| 2017-06-29 | 2017-06-27 | 0.760 | 17,380 | -43,449 | 0.00% | 13,200 |
| 2017-06-27 | 2017-06-23 | 0.736 | 60,829 | +17,380 | 0.01% | 44,800 |
| 2017-06-26 | 2017-06-22 | 0.690 | 43,449 | +26,069 | 0.01% | 30,000 |
| 2017-05-15 | 2017-05-11 | 0.748 | 17,380 | -173,798 | 0.00% | 13,000 |
| 2017-04-21 | 2017-04-19 | 0.771 | 191,178 | +17,380 | 0.04% | 147,400 |
| 2017-04-20 | 2017-04-18 | 0.783 | 173,798 | -69,519 | 0.04% | 136,000 |
| 2017-04-11 | 2017-04-07 | 0.875 | 243,317 | +52,139 | 0.06% | 212,800 |
| 2017-04-10 | 2017-04-06 | 0.875 | 191,178 | +156,418 | 0.04% | 167,200 |
| 2017-03-06 | 2017-03-02 | 0.783 | 34,760 | -8,689 | 0.01% | 27,200 |
| 2017-02-15 | 2017-02-13 | 0.760 | 43,449 | +8,689 | 0.01% | 33,000 |
| 2016-12-29 | 2016-12-23 | 0.690 | 34,760 | +17,380 | 0.01% | 24,000 |
| 2016-12-12 | 2016-12-08 | 0.736 | 17,380 | +17,380 | 0.00% | 12,800 |
| 2012-02-06 | 2012-02-02 | 0.929 | 0 | -8,611 | ||
| 2012-02-03 | 2012-02-01 | 0.917 | 8,611 | +8,611 | 0.00% | 7,900 |
| 2007-06-26 | 2007-06-22 | 1.835 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy