History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 210,000 | +0 | 0.04% | 47,040 |
| 2025-10-13 | 2025-10-09 | 0.218 | 210,000 | +0 | 0.04% | 45,780 |
| 2025-10-10 | 2025-10-08 | 0.218 | 210,000 | +0 | 0.04% | 45,780 |
| 2025-10-09 | 2025-10-06 | 0.215 | 210,000 | +0 | 0.04% | 45,150 |
| 2025-10-08 | 2025-10-03 | 0.216 | 210,000 | +10,000 | 0.04% | 45,360 |
| 2025-09-19 | 2025-09-17 | 0.223 | 200,000 | -30,000 | 0.04% | 44,600 |
| 2025-09-04 | 2025-09-02 | 0.210 | 230,000 | +10,000 | 0.05% | 48,300 |
| 2025-09-03 | 2025-09-01 | 0.218 | 220,000 | +100,000 | 0.04% | 47,960 |
| 2025-09-02 | 2025-08-29 | 0.228 | 120,000 | -10,000 | 0.02% | 27,360 |
| 2025-08-28 | 2025-08-26 | 0.222 | 130,000 | -60,000 | 0.03% | 28,860 |
| 2025-08-22 | 2025-08-20 | 0.219 | 190,000 | +100,000 | 0.04% | 41,610 |
| 2025-08-21 | 2025-08-19 | 0.224 | 90,000 | +20,000 | 0.02% | 20,160 |
| 2025-08-20 | 2025-08-18 | 0.224 | 70,000 | +30,000 | 0.01% | 15,680 |
| 2025-08-11 | 2025-08-07 | 0.225 | 40,000 | +10,000 | 0.01% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.227 | 30,000 | -10,000 | 0.01% | 6,810 |
| 2025-08-05 | 2025-08-01 | 0.230 | 40,000 | -150,000 | 0.01% | 9,200 |
| 2025-07-29 | 2025-07-25 | 0.218 | 190,000 | -30,000 | 0.04% | 41,420 |
| 2025-07-28 | 2025-07-24 | 0.218 | 220,000 | -20,000 | 0.04% | 47,960 |
| 2025-07-24 | 2025-07-22 | 0.227 | 240,000 | -70,000 | 0.05% | 54,480 |
| 2025-07-09 | 2025-07-07 | 0.202 | 310,000 | -10,000 | 0.06% | 62,620 |
| 2025-06-23 | 2025-06-19 | 0.194 | 320,000 | -60,000 | 0.06% | 62,080 |
| 2025-06-17 | 2025-06-13 | 0.183 | 380,000 | +130,000 | 0.08% | 69,540 |
| 2025-06-13 | 2025-06-11 | 0.193 | 250,000 | +40,000 | 0.05% | 48,250 |
| 2025-06-05 | 2025-06-03 | 0.202 | 210,000 | -140,000 | 0.04% | 42,420 |
| 2025-06-03 | 2025-05-30 | 0.189 | 350,000 | -10,000 | 0.07% | 66,150 |
| 2025-05-14 | 2025-05-12 | 0.175 | 360,000 | +90,000 | 0.07% | 63,000 |
| 2025-05-09 | 2025-05-07 | 0.174 | 270,000 | +60,000 | 0.05% | 46,980 |
| 2025-04-30 | 2025-04-28 | 0.170 | 210,000 | +10,000 | 0.04% | 35,700 |
| 2025-03-28 | 2025-03-26 | 0.188 | 200,000 | -10,000 | 0.04% | 37,600 |
| 2025-02-04 | 2025-01-28 | 0.194 | 210,000 | -10,000 | 0.04% | 40,740 |
| 2024-11-27 | 2024-11-25 | 0.196 | 220,000 | -10,000 | 0.04% | 43,120 |
| 2024-11-12 | 2024-11-08 | 0.204 | 230,000 | +80,000 | 0.05% | 46,920 |
| 2024-11-07 | 2024-11-05 | 0.203 | 150,000 | -60,000 | 0.03% | 30,450 |
| 2024-10-30 | 2024-10-28 | 0.202 | 210,000 | +90,000 | 0.04% | 42,420 |
| 2024-10-28 | 2024-10-24 | 0.192 | 120,000 | +50,000 | 0.02% | 23,040 |
| 2024-10-23 | 2024-10-21 | 0.191 | 70,000 | +30,000 | 0.01% | 13,370 |
| 2024-10-16 | 2024-10-14 | 0.208 | 40,000 | -10,000 | 0.01% | 8,320 |
| 2024-10-04 | 2024-10-02 | 0.204 | 50,000 | -10,000 | 0.01% | 10,200 |
| 2024-06-07 | 2024-06-05 | 0.203 | 60,000 | -10,000 | 0.01% | 12,180 |
| 2024-05-14 | 2024-05-10 | 0.202 | 70,000 | -10,000 | 0.01% | 14,140 |
| 2024-05-06 | 2024-05-02 | 0.207 | 80,000 | -20,000 | 0.02% | 16,560 |
| 2024-04-23 | 2024-04-19 | 0.199 | 100,000 | +30,000 | 0.02% | 19,900 |
| 2024-04-22 | 2024-04-18 | 0.199 | 70,000 | -130,000 | 0.01% | 13,930 |
| 2024-04-15 | 2024-04-11 | 0.203 | 200,000 | +10,000 | 0.04% | 40,600 |
| 2024-04-05 | 2024-04-02 | 0.200 | 190,000 | -30,000 | 0.04% | 38,000 |
| 2024-02-14 | 2024-02-07 | 0.207 | 220,000 | +140,000 | 0.04% | 45,540 |
| 2024-02-06 | 2024-02-02 | 0.233 | 80,000 | -40,000 | 0.02% | 18,640 |
| 2024-01-05 | 2024-01-03 | 0.234 | 120,000 | +10,000 | 0.02% | 28,080 |
| 2024-01-03 | 2023-12-29 | 0.241 | 110,000 | -20,000 | 0.02% | 26,510 |
| 2024-01-02 | 2023-12-28 | 0.245 | 130,000 | -180,000 | 0.03% | 31,850 |
| 2023-12-14 | 2023-12-12 | 0.295 | 310,000 | -10,000 | 0.06% | 91,450 |
| 2023-11-28 | 2023-11-24 | 0.295 | 320,000 | +300,000 | 0.06% | 94,400 |
| 2023-11-27 | 2023-11-23 | 0.265 | 20,000 | -200,000 | 0.00% | 5,300 |
| 2023-11-24 | 2023-11-22 | 0.270 | 220,000 | +70,000 | 0.04% | 59,400 |
| 2023-11-23 | 2023-11-21 | 0.285 | 150,000 | +120,000 | 0.03% | 42,750 |
| 2023-11-22 | 2023-11-20 | 0.280 | 30,000 | -430,000 | 0.01% | 8,400 |
| 2023-11-21 | 2023-11-17 | 0.260 | 460,000 | -80,000 | 0.09% | 119,600 |
| 2023-11-06 | 2023-11-02 | 0.239 | 540,000 | +40,000 | 0.11% | 129,060 |
| 2023-11-03 | 2023-11-01 | 0.230 | 500,000 | +40,000 | 0.10% | 115,000 |
| 2023-10-27 | 2023-10-25 | 0.233 | 460,000 | -10,000 | 0.09% | 107,180 |
| 2023-10-25 | 2023-10-20 | 0.247 | 470,000 | -10,000 | 0.09% | 116,090 |
| 2023-10-18 | 2023-10-16 | 0.260 | 480,000 | +120,000 | 0.10% | 124,800 |
| 2023-10-17 | 2023-10-13 | 0.242 | 360,000 | +40,000 | 0.07% | 87,120 |
| 2023-10-16 | 2023-10-12 | 0.240 | 320,000 | +10,000 | 0.06% | 76,800 |
| 2023-10-13 | 2023-10-11 | 0.244 | 310,000 | +80,000 | 0.06% | 75,640 |
| 2023-10-06 | 2023-10-04 | 0.214 | 230,000 | -10,000 | 0.05% | 49,220 |
| 2023-10-04 | 2023-09-29 | 0.228 | 240,000 | +10,000 | 0.05% | 54,720 |
| 2023-09-22 | 2023-09-20 | 0.214 | 230,000 | -40,000 | 0.05% | 49,220 |
| 2023-09-21 | 2023-09-19 | 0.216 | 270,000 | -10,000 | 0.05% | 58,320 |
| 2023-09-12 | 2023-09-07 | 0.224 | 280,000 | +60,000 | 0.06% | 62,720 |
| 2023-09-06 | 2023-09-04 | 0.247 | 220,000 | -50,000 | 0.04% | 54,340 |
| 2023-08-24 | 2023-08-22 | 0.223 | 270,000 | +100,000 | 0.05% | 60,210 |
| 2023-08-11 | 2023-08-09 | 0.270 | 170,000 | +10,000 | 0.03% | 45,900 |
| 2023-08-02 | 2023-07-31 | 0.280 | 160,000 | -30,000 | 0.03% | 44,800 |
| 2023-07-31 | 2023-07-27 | 0.280 | 190,000 | -10,000 | 0.04% | 53,200 |
| 2023-07-27 | 2023-07-25 | 0.270 | 200,000 | -40,000 | 0.04% | 54,000 |
| 2023-06-20 | 2023-06-16 | 0.285 | 240,000 | +20,000 | 0.05% | 68,400 |
| 2023-06-13 | 2023-06-09 | 0.305 | 220,000 | -10,000 | 0.04% | 67,100 |
| 2023-05-16 | 2023-05-12 | 0.315 | 230,000 | -10,000 | 0.05% | 72,450 |
| 2023-05-15 | 2023-05-11 | 0.300 | 240,000 | +10,000 | 0.05% | 72,000 |
| 2023-05-11 | 2023-05-09 | 0.305 | 230,000 | +20,000 | 0.05% | 70,150 |
| 2023-05-10 | 2023-05-08 | 0.330 | 210,000 | -10,000 | 0.04% | 69,300 |
| 2023-04-28 | 2023-04-26 | 0.290 | 220,000 | +10,000 | 0.04% | 63,800 |
| 2023-04-27 | 2023-04-25 | 0.300 | 210,000 | -70,000 | 0.04% | 63,000 |
| 2023-04-26 | 2023-04-24 | 0.280 | 280,000 | +20,000 | 0.06% | 78,400 |
| 2023-04-17 | 2023-04-13 | 0.285 | 260,000 | +50,000 | 0.05% | 74,100 |
| 2023-04-13 | 2023-04-11 | 0.290 | 210,000 | +10,000 | 0.04% | 60,900 |
| 2023-03-30 | 2023-03-28 | 0.265 | 200,000 | +10,000 | 0.04% | 53,000 |
| 2023-03-23 | 2023-03-21 | 0.270 | 190,000 | +30,000 | 0.04% | 51,300 |
| 2023-03-08 | 2023-03-06 | 0.295 | 160,000 | +10,000 | 0.03% | 47,200 |
| 2023-03-07 | 2023-03-03 | 0.305 | 150,000 | +50,000 | 0.03% | 45,750 |
| 2023-02-23 | 2023-02-21 | 0.285 | 100,000 | +10,000 | 0.02% | 28,500 |
| 2023-02-17 | 2023-02-15 | 0.300 | 90,000 | +20,000 | 0.02% | 27,000 |
| 2023-02-16 | 2023-02-14 | 0.300 | 70,000 | +10,000 | 0.01% | 21,000 |
| 2023-02-08 | 2023-02-06 | 0.305 | 60,000 | +10,000 | 0.01% | 18,300 |
| 2023-02-02 | 2023-01-31 | 0.330 | 50,000 | +40,000 | 0.01% | 16,500 |
| 2022-11-07 | 2022-11-03 | 0.260 | 10,000 | -10,000 | 0.00% | 2,600 |
| 2022-10-28 | 2022-10-26 | 0.320 | 20,000 | -10,000 | 0.00% | 6,400 |
| 2022-10-24 | 2022-10-20 | 0.300 | 30,000 | -10,000 | 0.01% | 9,000 |
| 2022-10-19 | 2022-10-17 | 0.300 | 40,000 | -10,000 | 0.01% | 12,000 |
| 2022-10-13 | 2022-10-11 | 0.310 | 50,000 | -10,000 | 0.01% | 15,500 |
| 2022-10-10 | 2022-10-06 | 0.315 | 60,000 | -10,000 | 0.01% | 18,900 |
| 2022-10-07 | 2022-10-05 | 0.320 | 70,000 | -10,000 | 0.01% | 22,400 |
| 2022-09-27 | 2022-09-23 | 0.370 | 80,000 | -10,000 | 0.02% | 29,600 |
| 2022-09-19 | 2022-09-15 | 0.375 | 90,000 | -70,000 | 0.02% | 33,750 |
| 2022-09-16 | 2022-09-14 | 0.375 | 160,000 | -80,000 | 0.03% | 60,000 |
| 2022-08-31 | 2022-08-29 | 0.385 | 240,000 | -10,000 | 0.05% | 92,400 |
| 2022-08-17 | 2022-08-15 | 0.395 | 250,000 | +110,000 | 0.05% | 98,750 |
| 2022-07-20 | 2022-07-18 | 0.395 | 140,000 | -20,000 | 0.03% | 55,300 |
| 2022-07-19 | 2022-07-15 | 0.415 | 160,000 | +20,000 | 0.03% | 66,400 |
| 2022-07-04 | 2022-06-29 | 0.400 | 140,000 | -10,000 | 0.03% | 56,000 |
| 2022-06-27 | 2022-06-23 | 0.430 | 150,000 | -20,000 | 0.03% | 64,500 |
| 2022-06-24 | 2022-06-22 | 0.425 | 170,000 | -130,000 | 0.03% | 72,250 |
| 2022-06-23 | 2022-06-21 | 0.430 | 300,000 | +110,000 | 0.06% | 129,000 |
| 2022-06-17 | 2022-06-15 | 0.410 | 190,000 | -10,000 | 0.04% | 77,900 |
| 2022-06-10 | 2022-06-08 | 0.410 | 200,000 | +10,000 | 0.04% | 82,000 |
| 2022-05-06 | 2022-05-04 | 0.405 | 190,000 | -10,000 | 0.04% | 76,950 |
| 2022-05-05 | 2022-05-03 | 0.410 | 200,000 | -20,000 | 0.04% | 82,000 |
| 2022-04-27 | 2022-04-25 | 0.390 | 220,000 | -10,000 | 0.04% | 85,800 |
| 2022-04-26 | 2022-04-22 | 0.395 | 230,000 | -10,000 | 0.05% | 90,850 |
| 2022-04-25 | 2022-04-21 | 0.390 | 240,000 | -10,000 | 0.05% | 93,600 |
| 2022-04-22 | 2022-04-20 | 0.405 | 250,000 | +120,000 | 0.05% | 101,250 |
| 2022-04-21 | 2022-04-19 | 0.410 | 130,000 | -10,000 | 0.03% | 53,300 |
| 2022-04-11 | 2022-04-07 | 0.420 | 140,000 | -30,000 | 0.03% | 58,800 |
| 2022-03-30 | 2022-03-28 | 0.400 | 170,000 | -20,000 | 0.03% | 68,000 |
| 2022-03-23 | 2022-03-21 | 0.410 | 190,000 | +20,000 | 0.04% | 77,900 |
| 2022-03-18 | 2022-03-16 | 0.420 | 170,000 | -40,000 | 0.03% | 71,400 |
| 2022-03-17 | 2022-03-15 | 0.400 | 210,000 | -120,000 | 0.04% | 84,000 |
| 2022-03-16 | 2022-03-14 | 0.415 | 330,000 | +160,000 | 0.07% | 136,950 |
| 2022-03-11 | 2022-03-09 | 0.450 | 170,000 | -80,000 | 0.03% | 76,500 |
| 2022-03-10 | 2022-03-08 | 0.450 | 250,000 | -80,000 | 0.05% | 112,500 |
| 2022-03-07 | 2022-03-03 | 0.455 | 330,000 | +70,000 | 0.07% | 150,150 |
| 2022-02-24 | 2022-02-22 | 0.465 | 260,000 | -10,000 | 0.05% | 120,900 |
| 2022-02-21 | 2022-02-17 | 0.475 | 270,000 | +10,000 | 0.05% | 128,250 |
| 2022-02-16 | 2022-02-14 | 0.485 | 260,000 | -10,000 | 0.05% | 126,100 |
| 2022-02-11 | 2022-02-09 | 0.490 | 270,000 | -10,000 | 0.05% | 132,300 |
| 2022-02-10 | 2022-02-08 | 0.490 | 280,000 | +190,000 | 0.06% | 137,200 |
| 2022-02-09 | 2022-02-07 | 0.480 | 90,000 | -50,000 | 0.02% | 43,200 |
| 2022-02-08 | 2022-02-04 | 0.480 | 140,000 | -10,000 | 0.03% | 67,200 |
| 2022-01-27 | 2022-01-25 | 0.480 | 150,000 | -10,000 | 0.03% | 72,000 |
| 2022-01-26 | 2022-01-24 | 0.480 | 160,000 | -20,000 | 0.03% | 76,800 |
| 2022-01-24 | 2022-01-20 | 0.460 | 180,000 | +20,000 | 0.04% | 82,800 |
| 2022-01-21 | 2022-01-19 | 0.475 | 160,000 | +10,000 | 0.03% | 76,000 |
| 2022-01-14 | 2022-01-12 | 0.480 | 150,000 | +10,000 | 0.03% | 72,000 |
| 2022-01-05 | 2022-01-03 | 0.480 | 140,000 | +20,000 | 0.03% | 67,200 |
| 2022-01-04 | 2021-12-31 | 0.490 | 120,000 | -150,000 | 0.02% | 58,800 |
| 2022-01-03 | 2021-12-29 | 0.445 | 270,000 | -60,000 | 0.05% | 120,150 |
| 2021-12-17 | 2021-12-15 | 0.435 | 330,000 | -50,000 | 0.07% | 143,550 |
| 2021-12-16 | 2021-12-14 | 0.425 | 380,000 | -10,000 | 0.08% | 161,500 |
| 2021-12-09 | 2021-12-07 | 0.400 | 390,000 | -40,000 | 0.08% | 156,000 |
| 2021-12-01 | 2021-11-29 | 0.390 | 430,000 | +30,000 | 0.09% | 167,700 |
| 2021-11-17 | 2021-11-15 | 0.410 | 400,000 | -20,000 | 0.08% | 164,000 |
| 2021-11-08 | 2021-11-04 | 0.400 | 420,000 | -50,000 | 0.08% | 168,000 |
| 2021-11-04 | 2021-11-02 | 0.410 | 470,000 | +10,000 | 0.09% | 192,700 |
| 2021-10-26 | 2021-10-22 | 0.440 | 460,000 | -20,000 | 0.09% | 202,400 |
| 2021-10-18 | 2021-10-12 | 0.445 | 480,000 | -10,000 | 0.10% | 213,600 |
| 2021-09-30 | 2021-09-28 | 0.435 | 490,000 | -20,000 | 0.10% | 213,150 |
| 2021-09-20 | 2021-09-16 | 0.440 | 510,000 | -40,000 | 0.10% | 224,400 |
| 2021-09-17 | 2021-09-15 | 0.435 | 550,000 | +300,000 | 0.11% | 239,250 |
| 2021-09-16 | 2021-09-14 | 0.465 | 250,000 | +10,000 | 0.05% | 116,250 |
| 2021-09-15 | 2021-09-13 | 0.415 | 240,000 | +20,000 | 0.05% | 99,600 |
| 2021-09-08 | 2021-09-06 | 0.410 | 220,000 | +100,000 | 0.04% | 90,200 |
| 2021-08-24 | 2021-08-20 | 0.410 | 120,000 | -10,000 | 0.02% | 49,200 |
| 2021-08-12 | 2021-08-10 | 0.440 | 130,000 | -10,000 | 0.03% | 57,200 |
| 2021-08-06 | 2021-08-04 | 0.435 | 140,000 | -30,000 | 0.03% | 60,900 |
| 2021-07-20 | 2021-07-16 | 0.440 | 170,000 | +30,000 | 0.03% | 74,800 |
| 2021-07-16 | 2021-07-14 | 0.435 | 140,000 | -100,000 | 0.03% | 60,900 |
| 2021-07-15 | 2021-07-13 | 0.440 | 240,000 | +50,000 | 0.05% | 105,600 |
| 2021-07-12 | 2021-07-08 | 0.450 | 190,000 | -20,000 | 0.04% | 85,500 |
| 2021-07-06 | 2021-07-02 | 0.480 | 210,000 | -40,000 | 0.04% | 100,800 |
| 2021-07-05 | 2021-06-30 | 0.490 | 250,000 | -120,000 | 0.05% | 122,500 |
| 2021-07-02 | 2021-06-29 | 0.608 | 370,000 | +10,000 | 0.07% | 224,822 |
| 2021-06-30 | 2021-06-28 | 0.619 | 360,000 | +155,598 | 0.07% | 222,796 |
| 2021-05-14 | 2021-05-12 | 0.608 | 204,402 | +26,661 | 0.05% | 124,200 |
| 2021-05-03 | 2021-04-29 | 0.585 | 177,741 | +44,435 | 0.04% | 104,000 |
| 2021-04-27 | 2021-04-23 | 0.551 | 133,306 | +8,887 | 0.03% | 73,500 |
| 2021-04-19 | 2021-04-15 | 0.540 | 124,419 | +8,888 | 0.03% | 67,200 |
| 2021-03-01 | 2021-02-25 | 0.596 | 115,531 | -8,888 | 0.03% | 68,900 |
| 2021-02-26 | 2021-02-24 | 0.557 | 124,419 | -177,740 | 0.03% | 69,300 |
| 2021-02-25 | 2021-02-23 | 0.574 | 302,159 | -8,887 | 0.07% | 173,400 |
| 2021-02-24 | 2021-02-22 | 0.596 | 311,046 | -26,661 | 0.07% | 185,500 |
| 2021-02-23 | 2021-02-19 | 0.585 | 337,707 | +26,661 | 0.08% | 197,600 |
| 2021-02-22 | 2021-02-18 | 0.585 | 311,046 | +88,870 | 0.07% | 182,000 |
| 2021-02-19 | 2021-02-17 | 0.585 | 222,176 | +62,209 | 0.05% | 130,000 |
| 2021-02-03 | 2021-02-01 | 0.551 | 159,967 | -17,774 | 0.04% | 88,200 |
| 2021-01-13 | 2021-01-11 | 0.523 | 177,741 | +8,887 | 0.04% | 93,000 |
| 2021-01-05 | 2020-12-31 | 0.540 | 168,854 | -17,774 | 0.04% | 91,200 |
| 2020-12-23 | 2020-12-21 | 0.563 | 186,628 | +17,774 | 0.04% | 105,000 |
| 2020-12-18 | 2020-12-16 | 0.563 | 168,854 | +8,887 | 0.04% | 95,000 |
| 2020-12-08 | 2020-12-04 | 0.596 | 159,967 | -62,209 | 0.04% | 95,400 |
| 2020-12-07 | 2020-12-03 | 0.574 | 222,176 | +8,887 | 0.05% | 127,500 |
| 2020-12-03 | 2020-12-01 | 0.608 | 213,289 | -8,887 | 0.05% | 129,600 |
| 2020-12-02 | 2020-11-30 | 0.619 | 222,176 | +79,983 | 0.05% | 137,500 |
| 2020-12-01 | 2020-11-27 | 0.653 | 142,193 | +17,774 | 0.03% | 92,800 |
| 2020-11-30 | 2020-11-26 | 0.630 | 124,419 | +8,888 | 0.03% | 78,400 |
| 2020-11-27 | 2020-11-25 | 0.641 | 115,531 | -79,984 | 0.03% | 74,100 |
| 2020-11-26 | 2020-11-24 | 0.653 | 195,515 | -8,887 | 0.04% | 127,600 |
| 2020-11-25 | 2020-11-23 | 0.641 | 204,402 | +88,871 | 0.05% | 131,100 |
| 2020-11-20 | 2020-11-18 | 0.608 | 115,531 | -17,775 | 0.03% | 70,200 |
| 2020-11-17 | 2020-11-13 | 0.596 | 133,306 | -17,774 | 0.03% | 79,500 |
| 2020-11-16 | 2020-11-12 | 0.574 | 151,080 | -17,774 | 0.03% | 86,700 |
| 2020-11-12 | 2020-11-10 | 0.551 | 168,854 | +26,661 | 0.04% | 93,100 |
| 2020-11-11 | 2020-11-09 | 0.546 | 142,193 | -17,774 | 0.03% | 77,600 |
| 2020-09-16 | 2020-09-14 | 0.596 | 159,967 | -17,774 | 0.04% | 95,400 |
| 2020-09-10 | 2020-09-08 | 0.641 | 177,741 | +8,887 | 0.04% | 114,000 |
| 2020-09-08 | 2020-09-04 | 0.664 | 168,854 | -17,774 | 0.04% | 112,100 |
| 2020-09-04 | 2020-09-02 | 0.698 | 186,628 | +17,774 | 0.04% | 130,200 |
| 2020-09-02 | 2020-08-31 | 0.709 | 168,854 | -17,774 | 0.04% | 119,700 |
| 2020-09-01 | 2020-08-28 | 0.720 | 186,628 | -17,774 | 0.04% | 134,400 |
| 2020-08-28 | 2020-08-26 | 0.709 | 204,402 | +53,322 | 0.05% | 144,900 |
| 2020-08-27 | 2020-08-25 | 0.731 | 151,080 | -8,887 | 0.03% | 110,500 |
| 2020-08-26 | 2020-08-24 | 0.731 | 159,967 | +17,774 | 0.04% | 117,000 |
| 2020-08-24 | 2020-08-20 | 0.743 | 142,193 | -17,774 | 0.03% | 105,600 |
| 2020-08-19 | 2020-08-17 | 0.731 | 159,967 | -17,774 | 0.04% | 117,000 |
| 2020-08-07 | 2020-08-05 | 0.743 | 177,741 | +17,774 | 0.04% | 132,000 |
| 2020-08-05 | 2020-08-03 | 0.743 | 159,967 | -17,774 | 0.04% | 118,800 |
| 2020-08-03 | 2020-07-30 | 0.754 | 177,741 | +35,548 | 0.04% | 134,000 |
| 2020-07-30 | 2020-07-28 | 0.754 | 142,193 | +17,774 | 0.03% | 107,200 |
| 2020-07-29 | 2020-07-27 | 0.754 | 124,419 | -17,774 | 0.03% | 93,800 |
| 2020-07-28 | 2020-07-24 | 0.743 | 142,193 | -8,887 | 0.03% | 105,600 |
| 2020-07-23 | 2020-07-21 | 0.754 | 151,080 | -35,548 | 0.03% | 113,900 |
| 2020-07-22 | 2020-07-20 | 0.765 | 186,628 | +53,322 | 0.04% | 142,800 |
| 2020-07-21 | 2020-07-17 | 0.776 | 133,306 | -8,887 | 0.03% | 103,500 |
| 2020-07-16 | 2020-07-14 | 0.788 | 142,193 | -35,548 | 0.03% | 112,000 |
| 2020-07-13 | 2020-07-09 | 0.810 | 177,741 | +53,322 | 0.04% | 144,000 |
| 2020-07-10 | 2020-07-08 | 0.810 | 124,419 | -35,548 | 0.03% | 100,800 |
| 2020-07-08 | 2020-07-06 | 0.799 | 159,967 | +26,661 | 0.04% | 127,800 |
| 2020-07-07 | 2020-07-03 | 0.776 | 133,306 | -26,661 | 0.03% | 103,500 |
| 2020-07-06 | 2020-07-02 | 0.743 | 159,967 | -26,661 | 0.04% | 118,800 |
| 2020-07-03 | 2020-06-30 | 0.776 | 186,628 | +17,774 | 0.04% | 144,900 |
| 2020-06-29 | 2020-06-24 | 0.799 | 168,854 | -17,774 | 0.04% | 134,900 |
| 2020-06-26 | 2020-06-23 | 0.788 | 186,628 | -17,774 | 0.04% | 147,000 |
| 2020-06-24 | 2020-06-22 | 0.788 | 204,402 | -35,548 | 0.05% | 161,000 |
| 2020-06-23 | 2020-06-19 | 0.788 | 239,950 | -17,774 | 0.05% | 189,000 |
| 2020-06-22 | 2020-06-18 | 0.799 | 257,724 | +71,096 | 0.06% | 205,900 |
| 2020-06-19 | 2020-06-17 | 0.788 | 186,628 | +8,887 | 0.04% | 147,000 |
| 2020-06-17 | 2020-06-15 | 0.776 | 177,741 | -17,774 | 0.04% | 138,000 |
| 2020-06-16 | 2020-06-12 | 0.776 | 195,515 | +17,774 | 0.04% | 151,800 |
| 2020-06-11 | 2020-06-09 | 0.810 | 177,741 | +53,322 | 0.04% | 144,000 |
| 2020-06-10 | 2020-06-08 | 0.844 | 124,419 | -26,661 | 0.03% | 105,000 |
| 2020-06-09 | 2020-06-05 | 0.765 | 151,080 | -17,774 | 0.03% | 115,600 |
| 2020-06-04 | 2020-06-02 | 0.743 | 168,854 | +17,774 | 0.04% | 125,400 |
| 2020-06-03 | 2020-06-01 | 0.731 | 151,080 | +8,887 | 0.03% | 110,500 |
| 2020-05-26 | 2020-05-22 | 0.731 | 142,193 | +17,774 | 0.03% | 104,000 |
| 2020-05-25 | 2020-05-21 | 0.743 | 124,419 | -17,774 | 0.03% | 92,400 |
| 2020-05-18 | 2020-05-14 | 0.698 | 142,193 | +17,774 | 0.03% | 99,200 |
| 2020-05-15 | 2020-05-13 | 0.675 | 124,419 | -26,661 | 0.03% | 84,000 |
| 2020-05-08 | 2020-05-06 | 0.664 | 151,080 | +17,774 | 0.03% | 100,300 |
| 2020-05-07 | 2020-05-05 | 0.653 | 133,306 | -35,548 | 0.03% | 87,000 |
| 2020-05-04 | 2020-04-28 | 0.653 | 168,854 | -17,774 | 0.04% | 110,200 |
| 2020-04-29 | 2020-04-27 | 0.664 | 186,628 | +62,209 | 0.04% | 123,900 |
| 2020-04-28 | 2020-04-24 | 0.675 | 124,419 | -8,887 | 0.03% | 84,000 |
| 2020-04-27 | 2020-04-23 | 0.641 | 133,306 | +8,887 | 0.03% | 85,500 |
| 2020-04-23 | 2020-04-21 | 0.630 | 124,419 | -71,096 | 0.03% | 78,400 |
| 2020-04-15 | 2020-04-09 | 0.619 | 195,515 | +26,661 | 0.04% | 121,000 |
| 2020-04-08 | 2020-04-06 | 0.619 | 168,854 | -8,887 | 0.04% | 104,500 |
| 2020-04-06 | 2020-04-02 | 0.585 | 177,741 | +44,435 | 0.04% | 104,000 |
| 2020-04-02 | 2020-03-31 | 0.585 | 133,306 | -17,774 | 0.03% | 78,000 |
| 2020-04-01 | 2020-03-30 | 0.574 | 151,080 | -35,548 | 0.03% | 86,700 |
| 2020-03-24 | 2020-03-20 | 0.563 | 186,628 | +17,774 | 0.04% | 105,000 |
| 2020-03-19 | 2020-03-17 | 0.641 | 168,854 | -17,774 | 0.04% | 108,300 |
| 2020-03-16 | 2020-03-12 | 0.653 | 186,628 | +17,774 | 0.04% | 121,800 |
| 2020-03-13 | 2020-03-11 | 0.675 | 168,854 | -8,887 | 0.04% | 114,000 |
| 2020-03-11 | 2020-03-09 | 0.686 | 177,741 | +62,210 | 0.04% | 122,000 |
| 2020-03-03 | 2020-02-28 | 0.675 | 115,531 | -35,549 | 0.03% | 78,000 |
| 2020-02-26 | 2020-02-24 | 0.698 | 151,080 | -26,661 | 0.03% | 105,400 |
| 2020-02-21 | 2020-02-19 | 0.698 | 177,741 | +35,548 | 0.04% | 124,000 |
| 2020-02-20 | 2020-02-18 | 0.686 | 142,193 | -35,548 | 0.03% | 97,600 |
| 2020-02-14 | 2020-02-12 | 0.675 | 177,741 | +8,887 | 0.04% | 120,000 |
| 2020-02-13 | 2020-02-11 | 0.675 | 168,854 | +26,661 | 0.04% | 114,000 |
| 2020-02-12 | 2020-02-10 | 0.675 | 142,193 | +17,774 | 0.03% | 96,000 |
| 2020-02-11 | 2020-02-07 | 0.664 | 124,419 | +8,888 | 0.03% | 82,600 |
| 2020-02-04 | 2020-01-31 | 0.653 | 115,531 | -8,888 | 0.03% | 75,400 |
| 2020-02-03 | 2020-01-30 | 0.664 | 124,419 | +8,888 | 0.03% | 82,600 |
| 2020-01-14 | 2020-01-10 | 0.743 | 115,531 | -26,662 | 0.03% | 85,800 |
| 2020-01-07 | 2020-01-03 | 0.765 | 142,193 | +26,662 | 0.03% | 108,800 |
| 2020-01-03 | 2019-12-31 | 0.743 | 115,531 | -17,775 | 0.03% | 85,800 |
| 2019-12-20 | 2019-12-18 | 0.731 | 133,306 | +17,775 | 0.03% | 97,500 |
| 2019-12-06 | 2019-12-04 | 0.709 | 115,531 | -26,662 | 0.03% | 81,900 |
| 2019-11-29 | 2019-11-27 | 0.731 | 142,193 | +26,662 | 0.03% | 104,000 |
| 2019-11-25 | 2019-11-21 | 0.743 | 115,531 | -8,888 | 0.03% | 85,800 |
| 2019-11-15 | 2019-11-13 | 0.754 | 124,419 | +8,888 | 0.03% | 93,800 |
| 2019-11-13 | 2019-11-11 | 0.765 | 115,531 | -8,888 | 0.03% | 88,400 |
| 2019-10-31 | 2019-10-29 | 0.788 | 124,419 | +8,888 | 0.03% | 98,000 |
| 2019-10-16 | 2019-10-14 | 0.788 | 115,531 | -26,662 | 0.03% | 91,000 |
| 2019-10-15 | 2019-10-11 | 0.799 | 142,193 | -115,531 | 0.03% | 113,600 |
| 2019-10-14 | 2019-10-10 | 0.776 | 257,724 | -44,435 | 0.06% | 200,100 |
| 2019-08-22 | 2019-08-20 | 0.844 | 302,159 | +17,774 | 0.07% | 255,000 |
| 2019-08-21 | 2019-08-19 | 0.844 | 284,385 | +17,774 | 0.06% | 240,000 |
| 2019-08-14 | 2019-08-12 | 0.844 | 266,611 | +17,774 | 0.06% | 225,000 |
| 2019-08-13 | 2019-08-09 | 0.855 | 248,837 | +17,774 | 0.06% | 212,800 |
| 2019-08-09 | 2019-08-07 | 0.855 | 231,063 | +17,774 | 0.05% | 197,600 |
| 2019-08-02 | 2019-07-31 | 0.866 | 213,289 | +8,887 | 0.05% | 184,800 |
| 2019-08-01 | 2019-07-30 | 0.878 | 204,402 | +17,774 | 0.05% | 179,400 |
| 2019-05-02 | 2019-04-29 | 0.979 | 186,628 | +17,774 | 0.04% | 182,700 |
| 2019-04-23 | 2019-04-17 | 0.945 | 168,854 | -44,435 | 0.04% | 159,600 |
| 2019-03-21 | 2019-03-19 | 0.923 | 213,289 | +8,887 | 0.05% | 196,800 |
| 2019-03-15 | 2019-03-13 | 0.900 | 204,402 | +53,322 | 0.05% | 184,000 |
| 2019-02-26 | 2019-02-22 | 0.990 | 151,080 | +35,549 | 0.03% | 149,600 |
| 2019-02-25 | 2019-02-21 | 0.990 | 115,531 | +17,774 | 0.03% | 114,400 |
| 2019-02-20 | 2019-02-18 | 1.001 | 97,757 | +8,887 | 0.02% | 97,900 |
| 2019-02-18 | 2019-02-14 | 1.013 | 88,870 | +17,774 | 0.02% | 90,000 |
| 2019-02-15 | 2019-02-13 | 1.013 | 71,096 | +62,209 | 0.02% | 72,000 |
| 2019-02-11 | 2019-02-04 | 1.001 | 8,887 | +8,887 | 0.00% | 8,900 |
| 2018-10-23 | 2018-10-19 | 0.866 | 0 | -8,887 | ||
| 2018-10-16 | 2018-10-12 | 0.889 | 8,887 | -35,548 | 0.00% | 7,900 |
| 2018-10-15 | 2018-10-11 | 0.878 | 44,435 | -44,435 | 0.01% | 39,000 |
| 2018-10-05 | 2018-10-03 | 0.934 | 88,870 | -8,887 | 0.02% | 83,000 |
| 2018-09-18 | 2018-09-14 | 0.945 | 97,757 | -8,887 | 0.02% | 92,400 |
| 2018-09-17 | 2018-09-13 | 0.956 | 106,644 | -8,887 | 0.02% | 102,000 |
| 2018-09-14 | 2018-09-12 | 0.945 | 115,531 | -53,323 | 0.03% | 109,200 |
| 2018-09-13 | 2018-09-11 | 0.945 | 168,854 | -17,774 | 0.04% | 159,600 |
| 2018-09-12 | 2018-09-10 | 0.979 | 186,628 | -26,661 | 0.04% | 182,700 |
| 2018-09-06 | 2018-09-04 | 0.889 | 213,289 | -8,887 | 0.05% | 189,600 |
| 2018-09-05 | 2018-09-03 | 0.911 | 222,176 | -53,322 | 0.05% | 202,500 |
| 2018-09-04 | 2018-08-31 | 0.911 | 275,498 | -44,435 | 0.06% | 251,100 |
| 2018-09-03 | 2018-08-30 | 0.945 | 319,933 | +289,806 | 0.07% | 302,400 |
| 2018-08-31 | 2018-08-29 | 0.990 | 30,127 | -35,548 | 0.01% | 29,832 |
| 2018-08-30 | 2018-08-28 | 0.956 | 65,675 | -8,887 | 0.01% | 62,815 |
| 2018-08-28 | 2018-08-24 | 0.956 | 74,562 | -17,774 | 0.02% | 71,315 |
| 2018-08-24 | 2018-08-22 | 0.990 | 92,336 | -142,193 | 0.02% | 91,432 |
| 2018-08-23 | 2018-08-21 | 0.990 | 234,529 | -62,209 | 0.05% | 232,232 |
| 2018-08-21 | 2018-08-17 | 0.878 | 296,738 | +97,757 | 0.07% | 260,442 |
| 2018-08-20 | 2018-08-16 | 0.878 | 198,981 | +124,419 | 0.04% | 174,642 |
| 2018-08-17 | 2018-08-15 | 0.900 | 74,562 | +8,887 | 0.02% | 67,120 |
| 2018-08-16 | 2018-08-14 | 0.934 | 65,675 | -8,887 | 0.01% | 61,337 |
| 2018-08-15 | 2018-08-13 | 0.979 | 74,562 | -8,887 | 0.02% | 72,993 |
| 2018-08-14 | 2018-08-10 | 1.001 | 83,449 | +79,983 | 0.02% | 83,571 |
| 2018-08-10 | 2018-08-08 | 0.990 | 3,466 | -289,806 | 0.00% | 3,432 |
| 2018-08-08 | 2018-08-06 | 1.035 | 293,272 | +289,539 | 0.07% | 303,600 |
| 2018-08-07 | 2018-08-03 | 1.058 | 3,733 | -444 | 0.00% | 3,948 |
| 2018-07-30 | 2018-07-26 | 1.125 | 4,177 | -209,112 | 0.00% | 4,700 |
| 2018-07-26 | 2018-07-24 | 1.091 | 213,289 | +133,306 | 0.05% | 232,800 |
| 2018-07-19 | 2018-07-17 | 1.080 | 79,983 | +79,983 | 0.02% | 86,400 |
| 2016-04-11 | 2016-04-07 | 0.794 | 0 | -8,690 | ||
| 2016-01-13 | 2016-01-11 | 0.863 | 8,690 | -86,899 | 0.00% | 7,500 |
| 2016-01-12 | 2016-01-08 | 0.863 | 95,589 | -60,829 | 0.02% | 82,500 |
| 2016-01-11 | 2016-01-07 | 0.852 | 156,418 | -121,659 | 0.04% | 133,200 |
| 2016-01-08 | 2016-01-06 | 0.898 | 278,077 | -112,968 | 0.06% | 249,600 |
| 2016-01-07 | 2016-01-05 | 0.875 | 391,045 | -139,039 | 0.09% | 342,000 |
| 2016-01-06 | 2016-01-04 | 0.886 | 530,084 | +447,757 | 0.12% | 469,700 |
| 2016-01-05 | 2015-12-31 | 0.886 | 82,327 | -147,728 | 0.02% | 72,949 |
| 2016-01-04 | 2015-12-29 | 0.898 | 230,055 | -78,210 | 0.05% | 206,496 |
| 2015-12-30 | 2015-12-28 | 0.875 | 308,265 | -78,209 | 0.07% | 269,602 |
| 2015-12-29 | 2015-12-24 | 0.875 | 386,474 | -121,658 | 0.09% | 338,002 |
| 2015-12-28 | 2015-12-22 | 0.863 | 508,132 | -112,969 | 0.12% | 438,554 |
| 2015-12-23 | 2015-12-21 | 0.886 | 621,101 | -34,759 | 0.14% | 550,349 |
| 2015-12-21 | 2015-12-17 | 0.909 | 655,860 | -8,690 | 0.15% | 596,243 |
| 2015-12-18 | 2015-12-16 | 0.875 | 664,550 | -8,690 | 0.15% | 581,201 |
| 2015-12-17 | 2015-12-15 | 0.886 | 673,240 | -8,690 | 0.15% | 596,549 |
| 2015-12-15 | 2015-12-11 | 0.909 | 681,930 | -26,070 | 0.16% | 619,944 |
| 2015-12-14 | 2015-12-10 | 0.898 | 708,000 | -8,690 | 0.16% | 635,497 |
| 2015-12-03 | 2015-12-01 | 0.932 | 716,690 | -8,690 | 0.16% | 668,039 |
| 2015-12-02 | 2015-11-30 | 0.921 | 725,380 | -128,871 | 0.17% | 667,792 |
| 2015-11-18 | 2015-11-16 | 0.955 | 854,251 | +725,380 | 0.20% | 815,923 |
| 2015-11-11 | 2015-11-09 | 1.013 | 128,871 | +8,690 | 0.03% | 130,504 |
| 2015-11-05 | 2015-11-03 | 1.036 | 120,181 | +120,181 | 0.03% | 124,470 |
| 2013-04-03 | 2013-03-28 | 3.217 | 0 | -344,458 | ||
| 2013-03-27 | 2013-03-25 | 3.333 | 344,458 | -68,891 | 0.08% | 1,148,000 |
| 2013-02-22 | 2013-02-20 | 3.739 | 413,349 | +34,445 | 0.10% | 1,545,598 |
| 2013-02-20 | 2013-02-18 | 3.472 | 378,904 | +34,446 | 0.09% | 1,315,601 |
| 2013-02-18 | 2013-02-14 | 3.461 | 344,458 | -1,541,449 | 0.08% | 1,192,000 |
| 2013-02-15 | 2013-02-08 | 3.042 | 1,885,907 | -2,419,817 | 0.44% | 5,737,800 |
| 2013-02-14 | 2013-02-07 | 3.042 | 4,305,724 | -4,081,826 | 1.00% | 13,100,001 |
| 2013-02-05 | 2013-02-01 | 3.066 | 8,387,550 | -6,630,814 | 1.95% | 25,713,601 |
| 2013-02-04 | 2013-01-31 | 3.042 | 15,018,364 | -8,612 | 3.49% | 45,692,799 |
| 2013-01-29 | 2013-01-25 | 2.799 | 15,026,976 | +318,624 | 3.49% | 42,054,501 |
| 2013-01-28 | 2013-01-24 | 2.566 | 14,708,352 | -11,125,990 | 3.42% | 37,746,800 |
| 2013-01-25 | 2013-01-23 | 2.450 | 25,834,342 | -5,864,396 | 6.00% | 63,299,999 |
| 2013-01-24 | 2013-01-22 | 2.288 | 31,698,738 | -3,410,133 | 7.36% | 72,515,700 |
| 2013-01-23 | 2013-01-21 | 2.322 | 35,108,871 | -3,212,070 | 8.15% | 81,540,000 |
| 2012-11-26 | 2012-11-22 | 1.997 | 38,320,941 | +38,320,941 | 8.90% | 76,540,000 |
| 2012-09-17 | 2012-09-13 | 1.568 | 0 | -155,006 | ||
| 2012-09-14 | 2012-09-12 | 1.568 | 155,006 | -146,395 | 0.04% | 243,000 |
| 2012-03-30 | 2012-03-28 | 1.672 | 301,401 | -77,503 | 0.07% | 504,001 |
| 2012-02-09 | 2012-02-07 | 1.057 | 378,904 | +301,401 | 0.09% | 400,400 |
| 2011-11-01 | 2011-10-28 | 1.254 | 77,503 | +77,503 | 0.02% | 97,200 |
| 2007-06-26 | 2007-06-22 | 1.835 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy