History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.224 9,630,145 +0 1.93% 2,157,152
2025-10-13 2025-10-09 0.218 9,630,145 +0 1.93% 2,099,372
2025-10-10 2025-10-08 0.218 9,630,145 +0 1.93% 2,099,372
2025-10-09 2025-10-06 0.215 9,630,145 +0 1.93% 2,070,481
2025-10-08 2025-10-03 0.216 9,630,145 +0 1.93% 2,080,111
2025-10-06 2025-10-02 0.218 9,630,145 +0 1.93% 2,099,372
2025-10-03 2025-09-30 0.230 9,630,145 +0 1.93% 2,214,933
2025-10-02 2025-09-29 0.216 9,630,145 +0 1.93% 2,080,111
2025-09-30 2025-09-26 0.220 9,630,145 -400,000 1.93% 2,118,632
2025-09-19 2025-09-17 0.223 10,030,145 -630,000 2.01% 2,236,722
2025-08-08 2025-08-06 0.225 10,660,145 +200,000 2.13% 2,398,533
2025-07-09 2025-07-07 0.202 10,460,145 +300,000 2.09% 2,112,949
2025-01-07 2025-01-03 0.190 10,160,145 -30,000 2.03% 1,930,428
2024-11-27 2024-11-25 0.196 10,190,145 +1,410,000 2.04% 1,997,268
2024-10-10 2024-10-08 0.210 8,780,145 +1,200,000 1.76% 1,843,830
2024-09-12 2024-09-10 0.180 7,580,145 -50,000 1.52% 1,364,426
2024-08-06 2024-08-02 0.194 7,630,145 +1,000,000 1.53% 1,480,248
2024-04-29 2024-04-25 0.194 6,630,145 -530,000 1.33% 1,286,248
2024-03-08 2024-03-06 0.211 7,160,145 +1,400,000 1.43% 1,510,791
2024-01-16 2024-01-12 0.224 5,760,145 +1,200,000 1.15% 1,290,272
2024-01-02 2023-12-28 0.245 4,560,145 +400,000 0.91% 1,117,236
2023-11-22 2023-11-20 0.280 4,160,145 -30,000 0.83% 1,164,841
2023-11-21 2023-11-17 0.260 4,190,145 -20,000 0.84% 1,089,438
2023-11-16 2023-11-14 0.250 4,210,145 -20,000 0.84% 1,052,536
2023-11-15 2023-11-13 0.247 4,230,145 -60,000 0.85% 1,044,846
2023-10-16 2023-10-12 0.240 4,290,145 -10,000 0.86% 1,029,635
2023-05-10 2023-05-08 0.330 4,300,145 -30,000 0.86% 1,419,048
2023-02-16 2023-02-14 0.300 4,330,145 +100,000 0.87% 1,299,044
2022-07-13 2022-07-11 0.415 4,230,145 -100,000 0.85% 1,755,510
2022-07-05 2022-06-30 0.390 4,330,145 +100,000 0.87% 1,688,757
2022-06-01 2022-05-30 0.405 4,230,145 -50,000 0.85% 1,713,209
2022-05-31 2022-05-27 0.405 4,280,145 -60,000 0.86% 1,733,459
2022-05-26 2022-05-24 0.405 4,340,145 -50,000 0.87% 1,757,759
2022-04-20 2022-04-14 0.405 4,390,145 -60,000 0.88% 1,778,009
2022-04-12 2022-04-08 0.410 4,450,145 -80,000 0.89% 1,824,559
2022-04-11 2022-04-07 0.420 4,530,145 -200,000 0.91% 1,902,661
2022-04-06 2022-04-01 0.420 4,730,145 -100,000 0.95% 1,986,661
2022-04-04 2022-03-31 0.415 4,830,145 -450,000 0.97% 2,004,510
2022-03-07 2022-03-03 0.455 5,280,145 +30,000 1.06% 2,402,466
2022-01-10 2022-01-06 0.495 5,250,145 -1,450,000 1.05% 2,598,822
2022-01-05 2022-01-03 0.480 6,700,145 +220,000 1.34% 3,216,070
2022-01-04 2021-12-31 0.490 6,480,145 -130,000 1.30% 3,175,271
2021-09-16 2021-09-14 0.465 6,610,145 +20,000 1.32% 3,073,717
2021-07-20 2021-07-16 0.440 6,590,145 +50,000 1.32% 2,899,664
2021-07-09 2021-07-07 0.460 6,540,145 +50,000 1.31% 3,008,467
2021-06-30 2021-06-28 0.619 6,490,145 +686,781 1.30% 4,016,614
2021-06-29 2021-06-25 0.608 5,803,364 +124,418 1.31% 3,526,278
2021-06-04 2021-06-02 0.619 5,678,946 -88,870 1.28% 3,514,580
2021-06-02 2021-05-31 0.608 5,767,816 -17,774 1.30% 3,504,678
2021-06-01 2021-05-28 0.641 5,785,590 -71,096 1.30% 3,710,783
2021-05-24 2021-05-20 0.743 5,856,686 -44,435 1.32% 4,349,495
2021-05-06 2021-05-04 0.619 5,901,121 -53,323 1.33% 3,652,079
2021-05-03 2021-04-29 0.585 5,954,444 -44,435 1.34% 3,484,076
2021-04-29 2021-04-27 0.574 5,998,879 -44,435 1.35% 3,442,574
2021-04-07 2021-03-31 0.512 6,043,314 -142,193 1.36% 3,094,066
2021-03-29 2021-03-25 0.506 6,185,507 -26,661 1.39% 3,132,065
2021-03-26 2021-03-24 0.523 6,212,168 +53,322 1.40% 3,250,418
2021-03-02 2021-02-26 0.574 6,158,846 +62,210 1.39% 3,534,374
2021-03-01 2021-02-25 0.596 6,096,636 +151,079 1.37% 3,635,877
2021-02-24 2021-02-22 0.596 5,945,557 +53,323 1.34% 3,545,777
2021-02-19 2021-02-17 0.585 5,892,234 +71,096 1.33% 3,447,675
2021-02-16 2021-02-09 0.551 5,821,138 -88,870 1.31% 3,209,571
2021-02-05 2021-02-03 0.546 5,910,008 -364,369 1.33% 3,225,320
2021-01-27 2021-01-25 0.546 6,274,377 -533,222 1.41% 3,424,170
2021-01-25 2021-01-21 0.540 6,807,599 +355,481 1.53% 3,676,869
2021-01-08 2021-01-06 0.529 6,452,118 -2,044,018 1.45% 3,412,268
2021-01-04 2020-12-29 0.529 8,496,136 -399,917 1.91% 4,493,268
2020-12-17 2020-12-15 0.534 8,896,053 +97,757 2.00% 4,754,819
2020-12-10 2020-12-08 0.585 8,798,296 -710,962 1.98% 5,148,076
2020-11-27 2020-11-25 0.641 9,509,258 -35,549 2.14% 6,099,082
2020-11-25 2020-11-23 0.641 9,544,807 +35,549 2.15% 6,121,883
2020-11-17 2020-11-13 0.596 9,509,258 +35,548 2.14% 5,671,077
2020-11-13 2020-11-11 0.563 9,473,710 -8,887 2.13% 5,330,072
2020-10-23 2020-10-21 0.585 9,482,597 +8,887 2.13% 5,548,475
2020-09-18 2020-09-16 0.596 9,473,710 +88,870 2.13% 5,649,877
2020-09-10 2020-09-08 0.641 9,384,840 -35,548 2.11% 6,019,283
2020-09-07 2020-09-03 0.675 9,420,388 -35,548 2.12% 6,360,087
2020-07-31 2020-07-29 0.754 9,455,936 -44,435 2.13% 7,128,897
2020-07-15 2020-07-13 0.788 9,500,371 -88,871 2.14% 7,483,101
2020-07-09 2020-07-07 0.788 9,589,242 +35,548 2.16% 7,553,102
2020-07-08 2020-07-06 0.799 9,553,694 +106,645 2.15% 7,632,603
2020-06-12 2020-06-10 0.810 9,447,049 -17,774 2.13% 7,653,704
2020-06-11 2020-06-09 0.810 9,464,823 +17,774 2.13% 7,668,104
2020-06-09 2020-06-05 0.765 9,447,049 -71,097 2.13% 7,228,498
2020-06-02 2020-05-29 0.731 9,518,146 -44,435 2.14% 6,961,595
2020-05-27 2020-05-25 0.731 9,562,581 -533,222 2.15% 6,994,094
2020-05-26 2020-05-22 0.731 10,095,803 -26,661 2.27% 7,384,094
2020-05-18 2020-05-14 0.698 10,122,464 -35,548 2.28% 7,061,890
2020-05-15 2020-05-13 0.675 10,158,012 +79,983 2.29% 6,858,087
2020-04-29 2020-04-27 0.664 10,078,029 -8,887 2.27% 6,690,686
2020-04-16 2020-04-14 0.619 10,086,916 +177,741 2.27% 6,242,580
2020-04-06 2020-04-02 0.585 9,909,175 +17,774 2.23% 5,798,075
2020-04-02 2020-03-31 0.585 9,891,401 -53,322 2.23% 5,787,675
2020-03-23 2020-03-19 0.596 9,944,723 -53,323 2.24% 5,930,777
2020-03-03 2020-02-28 0.675 9,998,046 -62,209 2.25% 6,750,087
2020-02-27 2020-02-25 0.698 10,060,255 -337,707 2.26% 7,018,490
2020-02-26 2020-02-24 0.698 10,397,962 -266,611 2.34% 7,254,090
2020-02-18 2020-02-14 0.675 10,664,573 +26,661 2.40% 7,200,087
2020-02-14 2020-02-12 0.675 10,637,912 +8,887 2.39% 7,182,087
2020-02-13 2020-02-11 0.675 10,629,025 +666,528 2.39% 7,176,087
2020-02-07 2020-02-05 0.664 9,962,497 -88,871 2.24% 6,613,985
2020-02-04 2020-01-31 0.653 10,051,368 +355,482 2.26% 6,559,884
2020-02-03 2020-01-30 0.664 9,695,886 +799,833 2.18% 6,436,985
2020-01-30 2020-01-24 0.709 8,896,053 -35,548 2.00% 6,306,391
2020-01-20 2020-01-16 0.720 8,931,601 +53,322 2.01% 6,432,093
2020-01-03 2019-12-31 0.743 8,878,279 -35,548 2.00% 6,593,496
2019-12-19 2019-12-17 0.731 8,913,827 -275,498 2.01% 6,519,594
2019-12-05 2019-12-03 0.709 9,189,325 +88,870 2.07% 6,514,291
2019-11-19 2019-11-15 0.754 9,100,455 -26,661 2.05% 6,860,897
2019-11-11 2019-11-07 0.788 9,127,116 -26,661 2.05% 7,189,102
2019-11-07 2019-11-05 0.788 9,153,777 +26,661 2.06% 7,210,101
2019-10-31 2019-10-29 0.788 9,127,116 -53,322 2.05% 7,189,102
2019-10-30 2019-10-28 0.788 9,180,438 -44,435 2.07% 7,231,101
2019-10-29 2019-10-25 0.810 9,224,873 -26,661 2.08% 7,473,704
2019-10-18 2019-10-16 0.799 9,251,534 -35,549 2.08% 7,391,203
2019-10-16 2019-10-14 0.788 9,287,083 -17,774 2.09% 7,315,102
2019-10-11 2019-10-09 0.776 9,304,857 +17,774 2.09% 7,224,400
2019-10-08 2019-10-03 0.788 9,287,083 -79,983 2.09% 7,315,102
2019-10-04 2019-10-02 0.799 9,367,066 -26,661 2.11% 7,483,503
2019-09-27 2019-09-25 0.810 9,393,727 +26,661 2.11% 7,610,504
2019-09-26 2019-09-24 0.810 9,367,066 +8,887 2.11% 7,588,904
2019-09-16 2019-09-12 0.844 9,358,179 -1,555,231 2.11% 7,897,609
2019-09-04 2019-09-02 0.833 10,913,410 -17,774 2.46% 9,087,307
2019-08-30 2019-08-28 0.844 10,931,184 +53,322 2.46% 9,225,108
2019-08-28 2019-08-26 0.833 10,877,862 -71,096 2.45% 9,057,707
2019-08-19 2019-08-15 0.833 10,948,958 -71,097 2.46% 9,116,907
2019-08-16 2019-08-14 0.833 11,020,055 -88,870 2.48% 9,176,107
2019-08-06 2019-08-02 0.878 11,108,925 -53,322 2.50% 9,750,113
2019-07-30 2019-07-26 0.878 11,162,247 -8,887 2.51% 9,796,913
2019-07-22 2019-07-18 0.878 11,171,134 +17,774 2.51% 9,804,713
2019-07-19 2019-07-17 0.889 11,153,360 +106,644 2.51% 9,914,614
2019-07-18 2019-07-16 0.900 11,046,716 +17,774 2.49% 9,944,116
2019-07-12 2019-07-10 0.889 11,028,942 +53,322 2.48% 9,804,015
2019-07-10 2019-07-08 0.900 10,975,620 +62,210 2.47% 9,880,116
2019-07-04 2019-07-02 0.900 10,913,410 -53,323 2.46% 9,824,116
2019-07-02 2019-06-27 0.911 10,966,733 +62,210 2.47% 9,995,518
2019-06-27 2019-06-25 0.911 10,904,523 +53,322 2.45% 9,938,817
2019-05-27 2019-05-23 0.911 10,851,201 -444,352 2.44% 9,890,217
2019-05-16 2019-05-14 0.945 11,295,553 -266,611 2.54% 10,676,522
2019-05-14 2019-05-09 0.945 11,562,164 -159,967 2.60% 10,928,522
2019-04-29 2019-04-25 0.956 11,722,131 -44,435 2.64% 11,211,624
2019-04-15 2019-04-11 0.934 11,766,566 +26,661 2.65% 10,989,320
2019-04-11 2019-04-09 0.956 11,739,905 +71,097 2.64% 11,228,623
2019-04-02 2019-03-29 0.923 11,668,808 +35,548 2.63% 10,766,718
2019-04-01 2019-03-28 0.923 11,633,260 +35,548 2.62% 10,733,919
2019-03-22 2019-03-20 0.934 11,597,712 +26,661 2.61% 10,831,620
2019-03-14 2019-03-12 0.923 11,571,051 +444,352 2.60% 10,676,519
2019-03-13 2019-03-11 0.934 11,126,699 +444,352 2.50% 10,391,720
2019-03-08 2019-03-06 0.968 10,682,347 -71,097 2.40% 10,337,324
2019-03-07 2019-03-05 0.979 10,753,444 +213,289 2.42% 10,527,126
2019-03-05 2019-03-01 0.990 10,540,155 -8,887 2.37% 10,436,928
2019-02-26 2019-02-22 0.990 10,549,042 -8,887 2.37% 10,445,728
2019-02-25 2019-02-21 0.990 10,557,929 -124,418 2.38% 10,454,528
2019-02-13 2019-02-11 1.013 10,682,347 -35,549 2.40% 10,818,130
2019-02-12 2019-02-08 1.001 10,717,896 -17,774 2.41% 10,733,530
2019-01-31 2019-01-29 0.911 10,735,670 +213,289 2.42% 9,784,918
2019-01-30 2019-01-28 0.934 10,522,381 -8,887 2.37% 9,827,321
2019-01-28 2019-01-24 0.923 10,531,268 -44,435 2.37% 9,717,119
2019-01-24 2019-01-22 0.934 10,575,703 +17,774 2.38% 9,877,120
2019-01-23 2019-01-21 0.923 10,557,929 +35,548 2.38% 9,741,719
2019-01-18 2019-01-16 0.866 10,522,381 +17,774 2.37% 9,116,912
2019-01-03 2018-12-31 0.878 10,504,607 -17,774 2.36% 9,219,713
2018-12-17 2018-12-13 0.844 10,522,381 -8,887 2.37% 8,880,109
2018-12-13 2018-12-11 0.844 10,531,268 -53,322 2.37% 8,887,609
2018-12-12 2018-12-10 0.855 10,584,590 +328,820 2.38% 9,051,710
2018-12-07 2018-12-05 0.810 10,255,770 +26,662 2.31% 8,308,905
2018-12-05 2018-12-03 0.810 10,229,108 +17,774 2.30% 8,287,304
2018-11-28 2018-11-26 0.821 10,211,334 +26,661 2.30% 8,387,806
2018-11-26 2018-11-22 0.810 10,184,673 +44,435 2.29% 8,251,304
2018-11-22 2018-11-20 0.810 10,140,238 +17,774 2.28% 8,215,304
2018-11-20 2018-11-16 0.821 10,122,464 -17,774 2.28% 8,314,806
2018-11-19 2018-11-15 0.799 10,140,238 +62,209 2.28% 8,101,203
2018-11-16 2018-11-14 0.810 10,078,029 +17,774 2.27% 8,164,905
2018-11-14 2018-11-12 0.788 10,060,255 +8,887 2.26% 7,924,102
2018-11-13 2018-11-09 0.799 10,051,368 -319,933 2.26% 8,030,203
2018-11-09 2018-11-07 0.889 10,371,301 -17,774 2.33% 9,219,414
2018-11-06 2018-11-02 0.866 10,389,075 +17,774 2.34% 9,001,412
2018-11-02 2018-10-31 0.855 10,371,301 -17,774 2.33% 8,869,310
2018-10-29 2018-10-25 0.844 10,389,075 -17,774 2.34% 8,767,609
2018-10-26 2018-10-24 0.855 10,406,849 -124,419 2.34% 8,899,710
2018-10-25 2018-10-23 0.855 10,531,268 -17,774 2.37% 9,006,110
2018-10-23 2018-10-19 0.866 10,549,042 -35,548 2.37% 9,140,012
2018-10-18 2018-10-15 0.844 10,584,590 -26,661 2.38% 8,932,609
2018-10-16 2018-10-12 0.889 10,611,251 +124,418 2.39% 9,432,714
2018-10-15 2018-10-11 0.878 10,486,833 -8,887 2.36% 9,204,113
2018-10-12 2018-10-10 0.900 10,495,720 -471,013 2.36% 9,448,116
2018-10-11 2018-10-09 0.923 10,966,733 +44,436 2.47% 10,118,919
2018-10-10 2018-10-08 0.945 10,922,297 +53,322 2.46% 10,323,721
2018-10-09 2018-10-05 0.968 10,868,975 -88,871 2.45% 10,517,925
2018-10-08 2018-10-04 0.945 10,957,846 -44,435 2.47% 10,357,322
2018-10-05 2018-10-03 0.934 11,002,281 -26,661 2.48% 10,275,521
2018-10-04 2018-10-02 0.923 11,028,942 -17,774 2.48% 10,176,319
2018-10-02 2018-09-27 0.934 11,046,716 +462,126 2.49% 10,317,020
2018-09-28 2018-09-26 0.945 10,584,590 -88,870 2.38% 10,004,522
2018-09-27 2018-09-24 0.945 10,673,460 +79,983 2.40% 10,088,521
2018-09-24 2018-09-20 0.945 10,593,477 +159,967 2.38% 10,012,922
2018-09-18 2018-09-14 0.945 10,433,510 +17,774 2.35% 9,861,721
2018-09-17 2018-09-13 0.956 10,415,736 -88,871 2.34% 9,962,123
2018-09-14 2018-09-12 0.945 10,504,607 +17,774 2.36% 9,928,922
2018-09-13 2018-09-11 0.945 10,486,833 -328,820 2.36% 9,912,122
2018-09-12 2018-09-10 0.979 10,815,653 -586,544 2.43% 10,588,026
2018-09-10 2018-09-06 0.889 11,402,197 -17,774 2.57% 10,135,814
2018-09-06 2018-09-04 0.889 11,419,971 +382,142 2.57% 10,151,614
2018-09-04 2018-08-31 0.911 11,037,829 +8,887 2.48% 10,060,318
2018-09-03 2018-08-30 0.945 11,028,942 +8,887 2.48% 10,424,522
2018-08-31 2018-08-29 0.990 11,020,055 -26,661 2.48% 10,912,128
2018-08-29 2018-08-27 0.956 11,046,716 -53,322 2.49% 10,565,623
2018-08-27 2018-08-23 0.956 11,100,038 -373,256 2.50% 10,616,623
2018-08-24 2018-08-22 0.990 11,473,294 +17,774 2.58% 11,360,928
2018-08-23 2018-08-21 0.990 11,455,520 +8,887 2.58% 11,343,328
2018-08-20 2018-08-16 0.878 11,446,633 +391,030 2.58% 10,046,513
2018-08-17 2018-08-15 0.900 11,055,603 +444,352 2.49% 9,952,116
2018-08-16 2018-08-14 0.934 10,611,251 +8,887 2.39% 9,910,320
2018-08-14 2018-08-10 1.001 10,602,364 +17,774 2.39% 10,617,829
2018-08-13 2018-08-09 1.024 10,584,590 -17,774 2.38% 10,838,232
2018-08-10 2018-08-08 0.990 10,602,364 +524,335 2.39% 10,498,528
2018-08-09 2018-08-07 1.046 10,078,029 +213,289 2.27% 10,546,335
2018-08-08 2018-08-06 1.035 9,864,740 -204,402 2.22% 10,212,133
2018-08-07 2018-08-03 1.058 10,069,142 +275,498 2.27% 10,650,336
2018-08-02 2018-07-31 1.103 9,793,644 +8,887 2.20% 10,799,742
2018-07-31 2018-07-27 1.114 9,784,757 +44,436 2.20% 10,900,044
2018-07-30 2018-07-26 1.125 9,740,321 -17,775 2.19% 10,960,144
2018-07-27 2018-07-25 1.114 9,758,096 -26,661 2.20% 10,870,344
2018-07-25 2018-07-23 1.091 9,784,757 +44,436 2.20% 10,679,841
2018-07-24 2018-07-20 1.114 9,740,321 -515,449 2.19% 10,850,543
2018-07-23 2018-07-19 1.069 10,255,770 +8,887 2.31% 10,963,138
2018-07-20 2018-07-18 1.091 10,246,883 -417,690 2.31% 11,184,241
2018-07-19 2018-07-17 1.080 10,664,573 +266,611 2.40% 11,520,139
2018-07-18 2018-07-16 1.080 10,397,962 -399,917 2.34% 11,232,139
2018-07-17 2018-07-13 1.069 10,797,879 +17,774 2.43% 11,542,638
2018-07-16 2018-07-12 1.080 10,780,105 -426,578 2.43% 11,644,939
2018-07-13 2018-07-11 1.058 11,206,683 +26,662 2.52% 11,853,537
2018-07-12 2018-07-10 1.058 11,180,021 +204,401 2.52% 11,825,336
2018-07-11 2018-07-09 1.080 10,975,620 -159,966 2.47% 11,856,140
2018-07-10 2018-07-06 1.069 11,135,586 -106,645 2.51% 11,903,637
2018-07-09 2018-07-05 1.069 11,242,231 +248,837 2.53% 12,017,638
2018-07-05 2018-07-03 1.080 10,993,394 -35,548 2.47% 11,875,340
2018-07-04 2018-06-29 1.091 11,028,942 -1,377,491 2.48% 12,037,841
2018-07-03 2018-06-28 1.035 12,406,433 -62,209 2.79% 12,843,334
2018-06-29 2018-06-27 1.070 12,468,642 +1,750,746 2.81% 13,344,043
2018-06-28 2018-06-26 1.128 10,717,896 +524,520 2.41% 12,087,068
2018-06-27 2018-06-25 1.139 10,193,376 -208,558 2.35% 11,612,844
2018-06-26 2018-06-22 1.151 10,401,934 -43,449 2.39% 11,970,146
2018-06-25 2018-06-21 1.128 10,445,383 +225,937 2.40% 11,779,742
2018-06-22 2018-06-20 1.185 10,219,446 -17,380 2.35% 12,112,950
2018-06-21 2018-06-19 1.151 10,236,826 -86,898 2.36% 11,780,146
2018-06-20 2018-06-15 1.208 10,323,724 +278,076 2.38% 12,474,152
2018-06-19 2018-06-14 1.231 10,045,648 -4,006,043 2.31% 12,369,355
2018-06-15 2018-06-13 1.128 14,051,691 -486,634 3.23% 15,846,743
2018-06-14 2018-06-12 1.151 14,538,325 +721,262 3.35% 16,730,145
2018-06-13 2018-06-11 1.185 13,817,063 +4,449,227 3.18% 16,377,149
2018-04-26 2018-04-24 0.702 9,367,836 +173,798 2.16% 6,575,889
2018-04-09 2018-04-04 0.725 9,194,038 -269,387 2.12% 6,665,492
2018-04-06 2018-04-03 0.725 9,463,425 -191,177 2.18% 6,860,792
2018-03-27 2018-03-23 0.725 9,654,602 -147,729 2.22% 6,999,391
2018-03-06 2018-03-02 0.725 9,802,331 -165,108 2.26% 7,106,492
2018-03-02 2018-02-28 0.713 9,967,439 -469,254 2.29% 7,111,490
2018-02-14 2018-02-12 0.690 10,436,693 +86,899 2.40% 7,206,087
2018-02-13 2018-02-09 0.702 10,349,794 +69,519 2.38% 7,265,188
2018-02-02 2018-01-31 0.771 10,280,275 -43,449 2.37% 7,926,197
2018-02-01 2018-01-30 0.771 10,323,724 -43,450 2.38% 7,959,697
2018-01-29 2018-01-25 0.783 10,367,174 +86,899 2.39% 8,112,499
2018-01-26 2018-01-24 0.771 10,280,275 -43,449 2.37% 7,926,197
2018-01-24 2018-01-22 0.760 10,323,724 -86,899 2.38% 7,840,895
2018-01-23 2018-01-19 0.783 10,410,623 +86,899 2.40% 8,146,498
2018-01-22 2018-01-18 0.806 10,323,724 +43,449 2.38% 8,316,101
2017-12-12 2017-12-08 0.760 10,280,275 +1,138,377 2.37% 7,807,896
2017-12-08 2017-12-06 0.771 9,141,898 -121,659 2.10% 7,048,497
2017-11-23 2017-11-21 0.783 9,263,557 -130,348 2.13% 7,248,899
2017-11-14 2017-11-10 0.817 9,393,905 -616,983 2.16% 7,675,203
2017-11-09 2017-11-07 0.806 10,010,888 +17,380 2.30% 8,064,101
2017-11-02 2017-10-31 0.875 9,993,508 -165,108 2.30% 8,740,110
2017-11-01 2017-10-30 0.875 10,158,616 -173,798 2.34% 8,884,510
2017-10-27 2017-10-25 0.863 10,332,414 -834,231 2.38% 8,917,608
2017-10-26 2017-10-24 0.863 11,166,645 -78,209 2.57% 9,637,609
2017-10-24 2017-10-20 0.863 11,244,854 -243,317 2.59% 9,705,109
2017-10-23 2017-10-19 0.875 11,488,171 -521,394 2.64% 10,047,310
2017-10-20 2017-10-18 0.898 12,009,565 -955,888 2.76% 10,779,713
2017-10-16 2017-10-12 0.840 12,965,453 +173,798 2.98% 10,891,706
2017-10-12 2017-10-10 0.852 12,791,655 +391,045 2.94% 10,892,907
2017-10-10 2017-10-06 0.840 12,400,610 -95,589 2.85% 10,417,206
2017-10-09 2017-10-04 0.840 12,496,199 +121,659 2.88% 10,497,506
2017-10-06 2017-10-03 0.817 12,374,540 +234,627 2.85% 10,110,503
2017-10-04 2017-09-29 0.783 12,139,913 +1,937,847 2.79% 9,499,699
2017-10-03 2017-09-28 0.760 10,202,066 +278,077 2.35% 7,748,496
2017-09-29 2017-09-27 0.748 9,923,989 +1,355,624 2.28% 7,423,094
2017-09-26 2017-09-22 0.725 8,568,365 +26,070 1.97% 6,211,891
2017-09-25 2017-09-21 0.736 8,542,295 -17,380 1.97% 6,291,292
2017-09-18 2017-09-14 0.702 8,559,675 +86,899 1.97% 6,008,588
2017-09-14 2017-09-12 0.713 8,472,776 +8,690 1.95% 6,045,090
2017-09-08 2017-09-06 0.713 8,464,086 -43,450 1.95% 6,038,890
2017-09-07 2017-09-05 0.713 8,507,536 -69,519 1.96% 6,069,890
2017-09-06 2017-09-04 0.725 8,577,055 -17,380 1.97% 6,218,191
2017-09-04 2017-08-31 0.736 8,594,435 +86,899 1.98% 6,329,693
2017-08-15 2017-08-11 0.713 8,507,536 -8,690 1.96% 6,069,890
2017-08-09 2017-08-07 0.736 8,516,226 -8,690 1.96% 6,272,093
2017-07-31 2017-07-27 0.736 8,524,916 -434,495 1.96% 6,278,493
2017-07-24 2017-07-20 0.748 8,959,411 +17,380 2.06% 6,701,595
2017-07-19 2017-07-17 0.748 8,942,031 +26,070 2.06% 6,688,594
2017-07-18 2017-07-14 0.748 8,915,961 +17,380 2.05% 6,669,094
2017-06-29 2017-06-27 0.760 8,898,581 -34,760 2.05% 6,758,496
2017-06-28 2017-06-26 0.783 8,933,341 -399,735 2.06% 6,990,499
2017-06-13 2017-06-09 0.713 9,333,076 -347,596 2.15% 6,658,890
2017-06-07 2017-06-05 0.748 9,680,672 -43,450 2.23% 7,241,094
2017-06-06 2017-06-02 0.748 9,724,122 +34,760 2.24% 7,273,595
2017-06-05 2017-06-01 0.736 9,689,362 +8,690 2.23% 7,136,093
2017-05-26 2017-05-24 0.748 9,680,672 -34,760 2.23% 7,241,094
2017-05-25 2017-05-23 0.736 9,715,432 -26,069 2.24% 7,155,293
2017-05-24 2017-05-22 0.748 9,741,501 +60,829 2.24% 7,286,594
2017-05-23 2017-05-19 0.748 9,680,672 +26,070 2.23% 7,241,094
2017-05-22 2017-05-18 0.748 9,654,602 -60,830 2.22% 7,221,594
2017-05-18 2017-05-16 0.736 9,715,432 -26,069 2.24% 7,155,293
2017-05-17 2017-05-15 0.736 9,741,501 -26,070 2.24% 7,174,493
2017-05-16 2017-05-12 0.748 9,767,571 +86,899 2.25% 7,306,094
2017-05-15 2017-05-11 0.748 9,680,672 -86,899 2.23% 7,241,094
2017-05-12 2017-05-10 0.748 9,767,571 -69,519 2.25% 7,306,094
2017-05-10 2017-05-08 0.748 9,837,090 -26,070 2.26% 7,358,094
2017-05-09 2017-05-05 0.760 9,863,160 -1,060,167 2.27% 7,491,096
2017-05-08 2017-05-04 0.771 10,923,327 -26,070 2.51% 8,421,997
2017-05-05 2017-05-02 0.771 10,949,397 +52,139 2.52% 8,442,097
2017-05-02 2017-04-27 0.783 10,897,258 +173,798 2.51% 8,527,299
2017-04-27 2017-04-25 0.771 10,723,460 +34,760 2.47% 8,267,897
2017-04-26 2017-04-24 0.760 10,688,700 -34,760 2.46% 8,118,096
2017-04-21 2017-04-19 0.771 10,723,460 +34,760 2.47% 8,267,897
2017-04-20 2017-04-18 0.783 10,688,700 -182,488 2.46% 8,364,098
2017-04-19 2017-04-13 0.817 10,871,188 -78,209 2.50% 8,882,203
2017-04-18 2017-04-12 0.829 10,949,397 +17,380 2.52% 9,072,104
2017-04-13 2017-04-11 0.829 10,932,017 -34,760 2.52% 9,057,704
2017-04-12 2017-04-10 0.863 10,966,777 +17,380 2.52% 9,465,109
2017-04-11 2017-04-07 0.875 10,949,397 +26,070 2.52% 9,576,110
2017-04-10 2017-04-06 0.875 10,923,327 +2,146,404 2.51% 9,553,310
2017-04-07 2017-04-05 0.806 8,776,923 -104,278 2.02% 7,070,102
2017-04-06 2017-04-03 0.806 8,881,201 +156,418 2.04% 7,154,101
2017-04-05 2017-03-31 0.760 8,724,783 -86,899 2.01% 6,626,495
2017-03-29 2017-03-27 0.748 8,811,682 -86,899 2.03% 6,591,094
2017-03-28 2017-03-24 0.771 8,898,581 -86,899 2.05% 6,860,897
2017-03-23 2017-03-21 0.806 8,985,480 +26,069 2.07% 7,238,101
2017-03-20 2017-03-16 0.794 8,959,411 +86,899 2.06% 7,114,000
2017-03-10 2017-03-08 0.771 8,872,512 -86,899 2.04% 6,840,797
2017-03-09 2017-03-07 0.771 8,959,411 -252,007 2.06% 6,907,798
2017-03-08 2017-03-06 0.771 9,211,418 -1,894,397 2.12% 7,102,097
2017-03-06 2017-03-02 0.783 11,105,815 +173,798 2.56% 8,690,498
2017-02-27 2017-02-23 0.760 10,932,017 -173,798 2.52% 8,302,895
2017-02-24 2017-02-22 0.760 11,105,815 +234,627 2.56% 8,434,895
2017-02-21 2017-02-17 0.760 10,871,188 -95,589 2.50% 8,256,696
2017-02-17 2017-02-15 0.783 10,966,777 +269,387 2.52% 8,581,699
2017-02-14 2017-02-10 0.771 10,697,390 +590,913 2.46% 8,247,797
2017-02-13 2017-02-09 0.736 10,106,477 +104,279 2.33% 7,443,293
2017-02-10 2017-02-08 0.748 10,002,198 +451,874 2.30% 7,481,594
2017-02-09 2017-02-07 0.736 9,550,324 +199,868 2.20% 7,033,693
2017-02-08 2017-02-06 0.736 9,350,456 +104,279 2.15% 6,886,493
2017-02-03 2017-02-01 0.713 9,246,177 +391,045 2.13% 6,596,890
2017-02-02 2017-01-27 0.725 8,855,132 +139,039 2.04% 6,419,792
2016-08-29 2016-08-25 0.840 8,716,093 -17,380 2.01% 7,322,006
2016-07-19 2016-07-15 0.771 8,733,473 -78,209 2.01% 6,733,597
2016-06-28 2016-06-24 0.748 8,811,682 +69,519 2.03% 6,591,094
2016-06-23 2016-06-21 0.748 8,742,163 +69,519 2.01% 6,539,094
2016-05-05 2016-05-03 0.794 8,672,644 +8,690 2.00% 6,886,300
2016-04-28 2016-04-26 0.817 8,663,954 -52,139 1.99% 7,078,803
2016-04-22 2016-04-20 0.806 8,716,093 -69,520 2.01% 7,021,101
2016-04-18 2016-04-14 0.806 8,785,613 -34,759 2.02% 7,077,102
2016-04-15 2016-04-13 0.794 8,820,372 +121,658 2.03% 7,003,600
2016-04-14 2016-04-12 0.783 8,698,714 -17,379 2.00% 6,806,899
2016-04-08 2016-04-06 0.783 8,716,093 -52,014 2.01% 6,820,498
2016-04-05 2016-03-31 0.794 8,768,107 -60,829 2.02% 6,962,100
2016-04-01 2016-03-30 0.783 8,828,936 -95,589 2.03% 6,908,800
2016-03-22 2016-03-18 0.829 8,924,525 +8,690 2.05% 7,394,400
2016-03-09 2016-03-07 0.852 8,915,835 +34,760 2.05% 7,592,400
2016-03-07 2016-03-03 0.829 8,881,075 +95,588 2.04% 7,358,400
2016-03-04 2016-03-02 0.794 8,785,487 +130,349 2.02% 6,975,900
2016-03-01 2016-02-26 0.783 8,655,138 +17,380 1.99% 6,772,800
2016-02-22 2016-02-18 0.736 8,637,758 +86,899 1.99% 6,361,600
2016-02-11 2016-02-04 0.690 8,550,859 -147,729 1.97% 5,904,000
2016-01-29 2016-01-27 0.690 8,698,588 -78,209 2.00% 6,006,000
2016-01-28 2016-01-26 0.690 8,776,797 -34,759 2.02% 6,060,000
2016-01-26 2016-01-22 0.713 8,811,556 -156,418 2.03% 6,286,800
2016-01-13 2016-01-11 0.863 8,967,974 -260,697 2.06% 7,740,000
2016-01-07 2016-01-05 0.875 9,228,671 -347,596 2.12% 8,071,200
2016-01-06 2016-01-04 0.886 9,576,267 +260,697 2.20% 8,485,400
2016-01-04 2015-12-29 0.898 9,315,570 -8,690 2.14% 8,361,600
2015-12-30 2015-12-28 0.875 9,324,260 -191,178 2.15% 8,154,800
2015-12-28 2015-12-22 0.863 9,515,438 -95,589 2.19% 8,212,500
2015-12-10 2015-12-08 0.898 9,611,027 -104,279 2.21% 8,626,800
2015-12-02 2015-11-30 0.921 9,715,306 +17,380 2.24% 8,944,000
2015-12-01 2015-11-27 0.967 9,697,926 -139,038 2.23% 9,374,400
2015-11-03 2015-10-30 1.001 9,836,964 -191,178 2.26% 9,848,400
2015-10-28 2015-10-26 1.036 10,028,142 -130,348 2.31% 10,386,000
2015-10-19 2015-10-15 1.070 10,158,490 +78,209 2.34% 10,871,700
2015-10-14 2015-10-12 1.070 10,080,281 +165,108 2.32% 10,788,000
2015-10-13 2015-10-09 1.036 9,915,173 -104,279 2.28% 10,269,000
2015-10-12 2015-10-08 0.990 10,019,452 +8,690 2.31% 9,915,800
2015-10-08 2015-10-06 0.967 10,010,762 -43,450 2.30% 9,676,800
2015-10-05 2015-09-30 0.932 10,054,212 -139,038 2.31% 9,371,700
2015-10-02 2015-09-29 0.944 10,193,250 +130,348 2.35% 9,618,600
2015-09-29 2015-09-24 1.001 10,062,902 -86,899 2.32% 10,074,600
2015-09-25 2015-09-23 1.001 10,149,801 -8,689 2.34% 10,161,600
2015-09-24 2015-09-22 1.036 10,158,490 +243,317 2.34% 10,521,000
2015-09-16 2015-09-14 0.978 9,915,173 -217,248 2.28% 9,698,500
2015-09-14 2015-09-10 0.978 10,132,421 -78,209 2.33% 9,911,000
2015-09-07 2015-09-02 0.955 10,210,630 -260,697 2.35% 9,752,500
2015-08-31 2015-08-27 1.013 10,471,327 +895,060 2.41% 10,604,000
2015-08-27 2015-08-25 0.932 9,576,267 -69,519 2.20% 8,926,200
2015-08-26 2015-08-24 0.967 9,645,786 -104,279 2.22% 9,324,000
2015-08-20 2015-08-18 1.151 9,750,065 -182,488 2.24% 11,220,000
2015-08-18 2015-08-14 1.208 9,932,553 +52,139 2.29% 12,001,500
2015-08-17 2015-08-13 1.231 9,880,414 +130,349 2.27% 12,165,900
2015-08-14 2015-08-12 1.254 9,750,065 +52,139 2.24% 12,229,800
2015-08-12 2015-08-10 1.266 9,697,926 +173,798 2.23% 12,276,000
2015-08-11 2015-08-07 1.289 9,524,128 -34,759 2.19% 12,275,200
2015-08-05 2015-08-03 1.300 9,558,887 -286,767 2.20% 12,429,999
2015-07-30 2015-07-28 1.358 9,845,654 +703,882 2.27% 13,369,400
2015-07-29 2015-07-27 1.346 9,141,772 -382,356 2.10% 12,308,399
2015-07-23 2015-07-21 1.484 9,524,128 -43,449 2.19% 14,138,400
2015-07-21 2015-07-17 1.531 9,567,577 +382,355 2.20% 14,643,299
2015-07-20 2015-07-16 1.346 9,185,222 +347,596 2.11% 12,366,900
2015-07-17 2015-07-15 1.392 8,837,626 +217,247 2.03% 12,305,700
2015-07-16 2015-07-14 1.484 8,620,379 +217,248 1.98% 12,796,801
2015-07-14 2015-07-10 1.496 8,403,131 +347,596 1.93% 12,571,000
2015-07-13 2015-07-09 1.381 8,055,535 -225,938 1.85% 11,124,000
2015-07-10 2015-07-08 1.024 8,281,473 -173,797 1.91% 8,481,700
2015-07-08 2015-07-06 1.542 8,455,270 -173,798 1.95% 13,038,199
2015-07-07 2015-07-03 1.715 8,629,068 -104,279 1.99% 14,795,699
2015-07-06 2015-07-02 1.841 8,733,347 -191,178 2.01% 16,080,000
2015-07-03 2015-06-30 1.841 8,924,525 -52,139 2.05% 16,432,000
2015-06-29 2015-06-25 2.048 8,976,664 -86,899 2.07% 18,387,399
2015-06-24 2015-06-22 2.048 9,063,563 -34,760 2.09% 18,565,399
2015-06-23 2015-06-19 2.048 9,098,323 -86,899 2.09% 18,636,600
2015-06-22 2015-06-18 2.060 9,185,222 -34,759 2.11% 18,920,300
2015-06-18 2015-06-16 2.129 9,219,981 -199,868 2.12% 19,628,499
2015-06-16 2015-06-12 2.267 9,419,849 +52,139 2.17% 21,354,800
2015-06-12 2015-06-10 2.209 9,367,710 +1,129,687 2.16% 20,697,601
2015-06-11 2015-06-09 2.129 8,238,023 -417,115 1.90% 17,538,000
2015-06-10 2015-06-08 2.209 8,655,138 +486,634 1.99% 19,123,200
2015-06-09 2015-06-05 2.071 8,168,504 +173,798 1.88% 16,920,000
2015-06-08 2015-06-04 2.129 7,994,706 +338,906 1.84% 17,020,000
2015-06-05 2015-06-03 2.129 7,655,800 +147,728 1.76% 16,298,500
2015-06-04 2015-06-02 2.071 7,508,072 +69,520 1.73% 15,552,001
2015-06-03 2015-06-01 2.071 7,438,552 +112,968 1.71% 15,407,999
2015-06-02 2015-05-29 2.037 7,325,584 +295,457 1.69% 14,921,100
2015-06-01 2015-05-28 2.025 7,030,127 -130,349 1.62% 14,238,399
2015-05-29 2015-05-27 2.129 7,160,476 +243,317 1.65% 15,244,001
2015-05-28 2015-05-26 2.175 6,917,159 -95,588 1.59% 15,044,401
2015-05-27 2015-05-22 2.186 7,012,747 -95,589 1.61% 15,332,999
2015-05-26 2015-05-21 2.186 7,108,336 -69,520 1.64% 15,541,999
2015-05-22 2015-05-20 2.186 7,177,856 +69,520 1.65% 15,694,001
2015-05-21 2015-05-19 2.221 7,108,336 -139,039 1.64% 15,787,399
2015-05-19 2015-05-15 2.221 7,247,375 +8,690 1.67% 16,096,201
2015-05-18 2015-05-14 2.279 7,238,685 +425,805 1.67% 16,493,400
2015-05-15 2015-05-13 2.302 6,812,880 +165,108 1.57% 15,680,000
2015-05-14 2015-05-12 2.302 6,647,772 -165,108 1.53% 15,300,001
2015-05-13 2015-05-11 2.325 6,812,880 +156,418 1.57% 15,836,800
2015-05-12 2015-05-08 2.382 6,656,462 -651,742 1.53% 15,856,201
2015-05-11 2015-05-07 2.163 7,308,204 +955,889 1.68% 15,810,800
2015-05-08 2015-05-06 2.106 6,352,315 -182,488 1.46% 13,377,300
2015-05-07 2015-05-05 2.117 6,534,803 +408,425 1.50% 13,836,800
2015-04-30 2015-04-28 1.899 6,126,378 -104,279 1.41% 11,632,500
2015-04-28 2015-04-24 1.956 6,230,657 +104,279 1.43% 12,189,001
2015-04-27 2015-04-23 1.864 6,126,378 -173,798 1.41% 11,421,000
2015-04-24 2015-04-22 1.887 6,300,176 -121,658 1.45% 11,890,000
2015-04-23 2015-04-21 1.864 6,421,834 +86,899 1.48% 11,971,799
2015-04-22 2015-04-20 1.864 6,334,935 -60,830 1.46% 11,809,799
2015-04-21 2015-04-17 1.841 6,395,765 +347,596 1.47% 11,776,001
2015-04-20 2015-04-16 1.807 6,048,169 -182,488 1.39% 10,927,200
2015-04-16 2015-04-14 1.853 6,230,657 -147,728 1.43% 11,543,701
2015-04-15 2015-04-13 1.979 6,378,385 -34,760 1.47% 12,624,800
2015-04-14 2015-04-10 1.945 6,413,145 +295,457 1.48% 12,472,201
2015-04-13 2015-04-09 1.726 6,117,688 +60,829 1.41% 10,560,000
2015-04-10 2015-04-08 1.772 6,056,859 +391,046 1.39% 10,733,801
2015-04-09 2015-04-02 1.680 5,665,813 +173,798 1.30% 9,519,199
2015-04-08 2015-04-01 1.565 5,492,015 +530,083 1.26% 8,595,199
2015-04-02 2015-03-31 1.496 4,961,932 +34,760 1.14% 7,423,001
2015-04-01 2015-03-30 1.507 4,927,172 -8,690 1.13% 7,427,700
2015-03-31 2015-03-27 1.484 4,935,862 -43,449 1.14% 7,327,200
2015-03-30 2015-03-26 1.496 4,979,311 -43,450 1.15% 7,448,999
2015-03-27 2015-03-25 1.438 5,022,761 -86,899 1.16% 7,225,000
2015-03-25 2015-03-23 1.450 5,109,660 -26,070 1.18% 7,408,800
2015-03-24 2015-03-20 1.461 5,135,730 -17,379 1.18% 7,505,701
2015-03-20 2015-03-18 1.461 5,153,109 -34,760 1.19% 7,531,100
2015-03-19 2015-03-17 1.438 5,187,869 -26,070 1.19% 7,462,500
2015-03-13 2015-03-11 1.450 5,213,939 -86,899 1.20% 7,560,001
2015-03-12 2015-03-10 1.473 5,300,838 +34,760 1.22% 7,808,001
2015-03-11 2015-03-09 1.473 5,266,078 -104,279 1.21% 7,756,800
2015-03-10 2015-03-06 1.450 5,370,357 +86,899 1.24% 7,786,800
2015-03-09 2015-03-05 1.438 5,283,458 -43,449 1.22% 7,600,000
2015-03-05 2015-03-03 1.519 5,326,907 -191,178 1.23% 8,091,600
2015-03-04 2015-03-02 1.554 5,518,085 +1,859,638 1.27% 8,572,500
2015-02-04 2015-02-02 1.404 3,658,447 +60,829 0.84% 5,136,200
2015-01-29 2015-01-27 1.415 3,597,618 +252,007 0.83% 5,092,200
2015-01-21 2015-01-19 1.427 3,345,611 -165,108 0.77% 4,774,001
2015-01-16 2015-01-14 1.484 3,510,719 -8,690 0.81% 5,211,600
2015-01-14 2015-01-12 1.484 3,519,409 +60,830 0.81% 5,224,501
2015-01-07 2015-01-05 1.473 3,458,579 -104,279 0.80% 5,094,400
2015-01-06 2015-01-02 1.461 3,562,858 -43,450 0.82% 5,207,000
2015-01-05 2014-12-31 1.496 3,606,308 -78,209 0.83% 5,395,001
2014-12-30 2014-12-24 1.519 3,684,517 -52,139 0.85% 5,596,801
2014-12-29 2014-12-22 1.496 3,736,656 -34,760 0.86% 5,590,000
2014-12-23 2014-12-19 1.415 3,771,416 -347,596 0.87% 5,338,201
2014-12-17 2014-12-15 1.461 4,119,012 -86,898 0.95% 6,019,801
2014-12-12 2014-12-10 1.496 4,205,910 +156,418 0.97% 6,291,999
2014-12-11 2014-12-09 1.484 4,049,492 -225,938 0.93% 6,011,400
2014-12-10 2014-12-08 1.496 4,275,430 -165,108 0.98% 6,396,000
2014-12-08 2014-12-04 1.531 4,440,538 -217,247 1.02% 6,796,300
2014-12-04 2014-12-02 1.542 4,657,785 +217,247 1.07% 7,182,400
2014-12-01 2014-11-27 1.611 4,440,538 -8,690 1.02% 7,154,000
2014-11-19 2014-11-17 1.634 4,449,228 -34,759 1.02% 7,270,401
2014-11-14 2014-11-12 1.749 4,483,987 -156,418 1.03% 7,843,200
2014-11-13 2014-11-11 1.772 4,640,405 -8,690 1.07% 8,223,599
2014-11-12 2014-11-10 1.784 4,649,095 -78,209 1.07% 8,292,500
2014-11-11 2014-11-07 1.761 4,727,304 -173,798 1.09% 8,323,199
2014-11-07 2014-11-05 1.795 4,901,102 -86,899 1.13% 8,798,399
2014-10-28 2014-10-24 1.830 4,988,001 -52,140 1.15% 9,126,599
2014-10-27 2014-10-23 1.818 5,040,141 -69,519 1.16% 9,164,001
2014-10-24 2014-10-22 1.830 5,109,660 -52,139 1.18% 9,349,200
2014-10-23 2014-10-21 1.830 5,161,799 -173,798 1.19% 9,444,600
2014-10-21 2014-10-17 1.818 5,335,597 +130,348 1.23% 9,701,200
2014-10-13 2014-10-09 1.910 5,205,249 -43,449 1.20% 9,943,401
2014-10-09 2014-10-07 1.818 5,248,698 +34,759 1.21% 9,543,200
2014-10-08 2014-10-06 1.853 5,213,939 -34,759 1.20% 9,660,001
2014-10-07 2014-10-03 1.818 5,248,698 -8,690 1.21% 9,543,200
2014-10-06 2014-09-30 1.772 5,257,388 -295,457 1.21% 9,317,000
2014-10-03 2014-09-29 1.841 5,552,845 -86,899 1.28% 10,224,001
2014-09-30 2014-09-26 1.887 5,639,744 -69,519 1.30% 10,643,601
2014-09-26 2014-09-24 1.933 5,709,263 +173,798 1.31% 11,037,600
2014-09-25 2014-09-23 1.956 5,535,465 -34,759 1.27% 10,829,000
2014-09-23 2014-09-19 2.014 5,570,224 +26,069 1.28% 11,217,499
2014-09-22 2014-09-18 1.979 5,544,155 +86,899 1.28% 10,973,601
2014-09-19 2014-09-17 2.037 5,457,256 +347,596 1.26% 11,115,600
2014-09-12 2014-09-10 1.864 5,109,660 -60,829 1.18% 9,525,600
2014-09-08 2014-09-04 1.910 5,170,489 +69,519 1.19% 9,877,000
2014-09-04 2014-09-02 1.956 5,100,970 -199,868 1.17% 9,979,000
2014-09-03 2014-09-01 2.048 5,300,838 -69,519 1.22% 10,858,001
2014-09-01 2014-08-28 1.922 5,370,357 -434,495 1.24% 10,320,600
2014-08-29 2014-08-27 1.910 5,804,852 -286,766 1.34% 11,088,801
2014-08-28 2014-08-26 1.910 6,091,618 -26,070 1.40% 11,636,599
2014-08-26 2014-08-22 1.910 6,117,688 +34,760 1.41% 11,686,400
2014-08-25 2014-08-21 1.864 6,082,928 -86,899 1.40% 11,339,999
2014-08-22 2014-08-20 1.807 6,169,827 -112,969 1.42% 11,146,999
2014-08-21 2014-08-19 1.841 6,282,796 -86,899 1.45% 11,568,000
2014-08-20 2014-08-18 1.841 6,369,695 -60,829 1.47% 11,728,000
2014-08-18 2014-08-14 1.795 6,430,524 +69,519 1.48% 11,543,999
2014-08-15 2014-08-13 1.795 6,361,005 -217,248 1.46% 11,419,200
2014-08-14 2014-08-12 1.818 6,578,253 +43,450 1.51% 11,960,601
2014-08-13 2014-08-11 1.876 6,534,803 -69,519 1.50% 12,257,600
2014-08-12 2014-08-08 1.899 6,604,322 +95,589 1.52% 12,540,000
2014-08-11 2014-08-07 1.910 6,508,733 +69,519 1.50% 12,433,399
2014-08-08 2014-08-06 1.968 6,439,214 +17,380 1.48% 12,671,100
2014-08-07 2014-08-05 1.956 6,421,834 +69,519 1.48% 12,562,999
2014-08-06 2014-08-04 2.060 6,352,315 -278,077 1.46% 13,084,900
2014-08-05 2014-08-01 2.002 6,630,392 +269,387 1.53% 13,276,200
2014-08-04 2014-07-31 2.014 6,361,005 +286,767 1.46% 12,810,000
2014-08-01 2014-07-30 1.979 6,074,238 -43,450 1.40% 12,022,799
2014-07-31 2014-07-29 2.071 6,117,688 +1,016,718 1.41% 12,672,000
2014-07-30 2014-07-28 1.772 5,100,970 +121,659 1.17% 9,039,800
2014-07-29 2014-07-25 1.646 4,979,311 -191,178 1.15% 8,193,899
2014-07-28 2014-07-24 1.692 5,170,489 -182,488 1.19% 8,746,500
2014-07-25 2014-07-23 1.726 5,352,977 +1,781,429 1.23% 9,240,000
2014-07-21 2014-07-17 1.473 3,571,548 +104,279 0.82% 5,260,800
2014-07-17 2014-07-15 1.507 3,467,269 -112,969 0.80% 5,226,900
2014-07-16 2014-07-14 1.519 3,580,238 +112,969 0.82% 5,438,400
2014-07-09 2014-07-07 1.507 3,467,269 -104,279 0.80% 5,226,900
2014-07-03 2014-06-30 1.496 3,571,548 -121,659 0.82% 5,343,000
2014-06-30 2014-06-26 1.507 3,693,207 -547,463 0.85% 5,567,501
2014-06-27 2014-06-25 1.438 4,240,670 -95,589 0.98% 6,100,000
2014-06-26 2014-06-24 1.450 4,336,259 +182,488 1.00% 6,287,400
2014-06-23 2014-06-19 1.577 4,153,771 -260,697 0.96% 6,548,600
2014-06-19 2014-06-17 1.611 4,414,468 -86,899 1.02% 7,112,000
2014-06-11 2014-06-09 1.669 4,501,367 -130,348 1.04% 7,511,000
2014-06-10 2014-06-06 1.692 4,631,715 -17,380 1.07% 7,835,099
2014-06-09 2014-06-05 1.669 4,649,095 -43,450 1.07% 7,757,500
2014-06-06 2014-06-04 1.646 4,692,545 -173,798 1.08% 7,722,000
2014-06-05 2014-06-03 1.657 4,866,343 +121,659 1.12% 8,064,000
2014-06-04 2014-05-30 1.600 4,744,684 -17,380 1.09% 7,589,400
2014-06-03 2014-05-29 1.542 4,762,064 -173,798 1.10% 7,343,200
2014-05-30 2014-05-28 1.531 4,935,862 -147,728 1.14% 7,554,400
2014-05-29 2014-05-27 1.577 5,083,590 -60,829 1.17% 8,014,500
2014-05-27 2014-05-23 1.623 5,144,419 +104,278 1.18% 8,347,199
2014-05-26 2014-05-22 1.657 5,040,141 +521,394 1.16% 8,352,001
2014-05-23 2014-05-21 1.565 4,518,747 +26,070 1.04% 7,072,000
2014-05-22 2014-05-20 1.565 4,492,677 +43,449 1.03% 7,031,200
2014-05-21 2014-05-19 1.588 4,449,228 -60,829 1.02% 7,065,601
2014-05-19 2014-05-15 1.450 4,510,057 +139,038 1.04% 6,539,400
2014-05-14 2014-05-12 1.450 4,371,019 +173,798 1.01% 6,337,801
2014-05-12 2014-05-08 1.484 4,197,221 -634,362 0.97% 6,230,701
2014-05-05 2014-04-30 1.531 4,831,583 -104,279 1.11% 7,394,800
2014-05-02 2014-04-29 1.554 4,935,862 -69,519 1.14% 7,668,000
2014-04-29 2014-04-25 1.542 5,005,381 -121,659 1.15% 7,718,400
2014-04-22 2014-04-16 1.784 5,127,040 -173,798 1.18% 9,145,001
2014-04-17 2014-04-15 1.772 5,300,838 -173,798 1.22% 9,394,001
2014-04-09 2014-04-07 1.841 5,474,636 -252,007 1.26% 10,080,001
2014-04-03 2014-04-01 1.772 5,726,643 -86,899 1.32% 10,148,601
2014-04-01 2014-03-28 1.807 5,813,542 +78,210 1.34% 10,503,301
2014-03-31 2014-03-27 1.795 5,735,332 -17,380 1.32% 10,295,999
2014-03-28 2014-03-26 1.841 5,752,712 -417,115 1.32% 10,591,999
2014-03-26 2014-03-24 1.922 6,169,827 -26,070 1.42% 11,856,999
2014-03-25 2014-03-21 1.795 6,195,897 +17,380 1.43% 11,122,800
2014-03-21 2014-03-19 1.899 6,178,517 -17,380 1.42% 11,731,499
2014-03-20 2014-03-18 1.956 6,195,897 -252,007 1.43% 12,121,000
2014-03-17 2014-03-13 1.945 6,447,904 -1,155,756 1.48% 12,539,800
2014-03-14 2014-03-12 1.991 7,603,660 -8,690 1.75% 15,137,499
2014-03-13 2014-03-11 1.979 7,612,350 -17,380 1.75% 15,067,199
2014-03-12 2014-03-10 1.979 7,629,730 -156,418 1.76% 15,101,600
2014-03-11 2014-03-07 2.014 7,786,148 -52,140 1.79% 15,679,999
2014-03-10 2014-03-06 2.071 7,838,288 +26,070 1.80% 16,236,001
2014-03-06 2014-03-04 2.117 7,812,218 -8,690 1.80% 16,541,600
2014-03-05 2014-03-03 2.163 7,820,908 -17,380 1.80% 16,920,000
2014-03-04 2014-02-28 2.117 7,838,288 -165,108 1.80% 16,596,801
2014-03-03 2014-02-27 2.094 8,003,396 +191,178 1.84% 16,762,200
2014-02-27 2014-02-25 1.979 7,812,218 +8,690 1.80% 15,462,800
2014-02-26 2014-02-24 1.968 7,803,528 +26,070 1.80% 15,355,800
2014-02-25 2014-02-21 2.002 7,777,458 +26,069 1.79% 15,572,999
2014-02-24 2014-02-20 1.991 7,751,389 +17,380 1.78% 15,431,600
2014-02-21 2014-02-19 2.037 7,734,009 -173,798 1.78% 15,753,000
2014-02-19 2014-02-17 2.129 7,907,807 -8,690 1.82% 16,835,000
2014-02-18 2014-02-14 2.071 7,916,497 +43,450 1.82% 16,398,000
2014-02-17 2014-02-13 2.129 7,873,047 -8,690 1.81% 16,760,999
2014-02-12 2014-02-10 2.083 7,881,737 +26,069 1.81% 16,416,700
2014-02-11 2014-02-07 2.186 7,855,668 -86,899 1.81% 17,176,001
2014-02-07 2014-02-05 2.094 7,942,567 +338,907 1.83% 16,634,801
2014-02-06 2014-02-04 2.071 7,603,660 +8,689 1.75% 15,749,999
2014-02-05 2014-01-30 2.152 7,594,971 -69,519 1.75% 16,343,801
2014-02-04 2014-01-28 2.163 7,664,490 -52,139 1.76% 16,581,600
2014-01-29 2014-01-27 2.002 7,716,629 -78,209 1.78% 15,451,200
2014-01-28 2014-01-24 2.025 7,794,838 +8,690 1.79% 15,787,200
2014-01-24 2014-01-22 2.163 7,786,148 -139,039 1.79% 16,844,799
2014-01-22 2014-01-20 2.209 7,925,187 -278,076 1.82% 17,510,401
2014-01-21 2014-01-17 2.175 8,203,263 +8,689 1.89% 17,841,599
2014-01-20 2014-01-16 2.221 8,194,574 -60,829 1.89% 18,199,901
2014-01-16 2014-01-14 2.232 8,255,403 +8,690 1.90% 18,430,000
2014-01-15 2014-01-13 2.163 8,246,713 +34,760 1.90% 17,841,200
2014-01-14 2014-01-10 2.186 8,211,953 +52,139 1.89% 17,954,999
2014-01-13 2014-01-09 2.152 8,159,814 +121,659 1.88% 17,559,300
2014-01-10 2014-01-08 2.290 8,038,155 +156,418 1.85% 18,407,499
2014-01-09 2014-01-07 2.325 7,881,737 -43,450 1.81% 18,321,399
2014-01-08 2014-01-06 2.325 7,925,187 +955,889 1.82% 18,422,401
2014-01-07 2014-01-03 2.371 6,969,298 +304,146 1.60% 16,521,200
2014-01-06 2014-01-02 2.417 6,665,152 -52,139 1.53% 16,107,001
2014-01-03 2013-12-31 2.359 6,717,291 -495,324 1.55% 15,846,500
2014-01-02 2013-12-27 2.428 7,212,615 -139,038 1.66% 17,513,000
2013-12-30 2013-12-24 2.451 7,351,653 -17,380 1.69% 18,019,799
2013-12-23 2013-12-19 2.359 7,369,033 +17,380 1.70% 17,383,999
2013-12-20 2013-12-18 2.440 7,351,653 -165,109 1.69% 17,935,199
2013-12-19 2013-12-17 2.417 7,516,762 +703,882 1.73% 18,165,001
2013-12-18 2013-12-16 2.451 6,812,880 -764,711 1.57% 16,699,200
2013-12-17 2013-12-13 2.451 7,577,591 -8,690 1.74% 18,573,600
2013-12-13 2013-12-11 2.486 7,586,281 -156,418 1.75% 18,856,801
2013-12-12 2013-12-10 2.532 7,742,699 +43,450 1.78% 19,602,000
2013-12-11 2013-12-09 2.555 7,699,249 -217,248 1.77% 19,669,199
2013-12-10 2013-12-06 2.578 7,916,497 -703,882 1.82% 20,406,400
2013-12-06 2013-12-04 2.704 8,620,379 -121,658 1.98% 23,312,001
2013-12-05 2013-12-03 2.647 8,742,037 -1,147,067 2.01% 23,138,000
2013-12-04 2013-12-02 2.785 9,889,104 -773,400 2.28% 27,539,601
2013-12-03 2013-11-29 2.762 10,662,504 +1,355,624 2.45% 29,447,999
2013-12-02 2013-11-28 2.681 9,306,880 +903,749 2.14% 24,954,299
2013-11-28 2013-11-26 2.509 8,403,131 -8,690 1.93% 21,080,600
2013-11-27 2013-11-25 2.417 8,411,821 +269,387 1.94% 20,328,000
2013-11-26 2013-11-22 2.509 8,142,434 +8,690 1.87% 20,426,600
2013-11-25 2013-11-21 2.520 8,133,744 +34,759 1.87% 20,498,399
2013-11-22 2013-11-20 2.532 8,098,985 +729,952 1.86% 20,504,001
2013-11-21 2013-11-19 2.302 7,369,033 +8,690 1.70% 16,959,999
2013-11-20 2013-11-18 2.325 7,360,343 +60,829 1.69% 17,109,399
2013-11-19 2013-11-15 2.267 7,299,514 -8,690 1.68% 16,548,000
2013-11-18 2013-11-14 2.302 7,308,204 +52,139 1.68% 16,820,000
2013-11-15 2013-11-13 2.302 7,256,065 -677,812 1.67% 16,700,001
2013-11-14 2013-11-12 2.302 7,933,877 +8,690 1.83% 18,260,001
2013-11-12 2013-11-08 2.325 7,925,187 +17,380 1.82% 18,422,401
2013-11-11 2013-11-07 2.359 7,907,807 -17,380 1.82% 18,655,000
2013-11-08 2013-11-06 2.394 7,925,187 -43,449 1.82% 18,969,601
2013-11-07 2013-11-05 2.348 7,968,636 -616,983 1.83% 18,706,800
2013-11-06 2013-11-04 2.348 8,585,619 -199,868 1.98% 20,155,200
2013-11-05 2013-11-01 2.371 8,785,487 -139,038 2.02% 20,826,601
2013-11-04 2013-10-31 2.359 8,924,525 +26,070 2.05% 21,053,500
2013-11-01 2013-10-30 2.394 8,898,455 -173,798 2.05% 21,299,199
2013-10-31 2013-10-29 2.325 9,072,253 -773,401 2.09% 21,088,800
2013-10-30 2013-10-28 2.451 9,845,654 -147,728 2.27% 24,132,900
2013-10-25 2013-10-23 2.566 9,993,382 -173,798 2.30% 25,644,999
2013-10-24 2013-10-22 2.578 10,167,180 -182,488 2.34% 26,207,999
2013-10-22 2013-10-18 2.578 10,349,668 +26,070 2.38% 26,678,400
2013-10-21 2013-10-17 2.578 10,323,598 -182,488 2.38% 26,611,199
2013-10-18 2013-10-16 2.566 10,506,086 -130,349 2.42% 26,960,699
2013-10-17 2013-10-15 2.543 10,636,435 -8,690 2.45% 27,050,401
2013-10-16 2013-10-11 2.589 10,645,125 -26,069 2.45% 27,562,501
2013-10-15 2013-10-10 2.497 10,671,194 -52,140 2.46% 26,647,599
2013-10-11 2013-10-09 2.555 10,723,334 -17,380 2.47% 27,394,801
2013-10-10 2013-10-08 2.509 10,740,714 +330,217 2.47% 26,944,801
2013-10-08 2013-10-04 2.371 10,410,497 -69,520 2.40% 24,678,799
2013-10-07 2013-10-03 2.336 10,480,017 +26,070 2.41% 24,481,801
2013-10-04 2013-10-02 2.417 10,453,947 +43,450 2.41% 25,263,000
2013-10-03 2013-09-30 2.463 10,410,497 -8,690 2.40% 25,637,199
2013-10-02 2013-09-27 2.509 10,419,187 -86,899 2.40% 26,138,199
2013-09-30 2013-09-26 2.520 10,506,086 +173,798 2.42% 26,477,099
2013-09-27 2013-09-25 2.509 10,332,288 -86,899 2.38% 25,920,199
2013-09-25 2013-09-23 2.417 10,419,187 -78,209 2.40% 25,178,999
2013-09-24 2013-09-19 2.428 10,497,396 -477,945 2.42% 25,488,799
2013-09-23 2013-09-18 2.313 10,975,341 -234,627 2.53% 25,386,300
2013-09-18 2013-09-16 2.094 11,209,968 -26,070 2.58% 23,478,000
2013-09-17 2013-09-13 2.060 11,236,038 -130,348 2.59% 23,144,701
2013-09-16 2013-09-12 2.083 11,366,386 -69,519 2.62% 23,674,800
2013-09-13 2013-09-11 2.106 11,435,905 +17,379 2.63% 24,082,799
2013-09-12 2013-09-10 2.175 11,418,526 -521,393 2.63% 24,834,601
2013-09-11 2013-09-09 2.002 11,939,919 +147,728 2.75% 23,907,599
2013-09-10 2013-09-06 2.037 11,792,191 -399,735 2.71% 24,018,900
2013-09-09 2013-09-05 2.048 12,191,926 -139,039 2.81% 24,973,399
2013-09-06 2013-09-04 2.002 12,330,965 +477,945 2.84% 24,690,600
2013-09-05 2013-09-03 2.094 11,853,020 -95,589 2.73% 24,824,799
2013-09-04 2013-09-02 1.991 11,948,609 -955,889 2.75% 23,787,499
2013-09-03 2013-08-30 1.956 12,904,498 -52,139 2.97% 25,245,000
2013-09-02 2013-08-29 1.933 12,956,637 +1,503,352 2.98% 25,048,799
2013-08-30 2013-08-28 1.968 11,453,285 +112,968 2.64% 22,537,800
2013-08-29 2013-08-27 2.014 11,340,317 +147,729 2.61% 22,837,501
2013-08-28 2013-08-26 2.129 11,192,588 +173,798 2.58% 23,827,999
2013-08-27 2013-08-23 2.060 11,018,790 +286,766 2.54% 22,697,199
2013-08-26 2013-08-22 2.106 10,732,024 +521,394 2.47% 22,600,501
2013-08-23 2013-08-21 2.198 10,210,630 +156,418 2.35% 22,442,500
2013-08-22 2013-08-20 2.267 10,054,212 +156,419 2.31% 22,792,901
2013-08-21 2013-08-19 2.302 9,897,793 -8,690 2.28% 22,779,999
2013-08-20 2013-08-16 2.302 9,906,483 +26,069 2.28% 22,799,999
2013-08-19 2013-08-15 2.325 9,880,414 +52,140 2.27% 22,967,401
2013-08-16 2013-08-13 2.336 9,828,274 +434,495 2.26% 22,959,299
2013-08-15 2013-08-12 2.394 9,393,779 +208,557 2.16% 22,484,799
2013-08-13 2013-08-09 2.382 9,185,222 +182,488 2.11% 21,879,900
2013-08-12 2013-08-08 2.359 9,002,734 +60,829 2.07% 21,238,000
2013-08-09 2013-08-07 2.359 8,941,905 +52,140 2.06% 21,094,501
2013-08-08 2013-08-06 2.394 8,889,765 +52,139 2.05% 21,278,399
2013-08-06 2013-08-02 2.440 8,837,626 -86,899 2.03% 21,560,400
2013-08-05 2013-08-01 2.417 8,924,525 +86,899 2.05% 21,567,000
2013-08-02 2013-07-31 2.382 8,837,626 -26,070 2.03% 21,051,900
2013-08-01 2013-07-30 2.336 8,863,696 +8,690 2.04% 20,706,001
2013-07-31 2013-07-29 2.382 8,855,006 -104,279 2.04% 21,093,301
2013-07-29 2013-07-25 2.566 8,959,285 +34,760 2.06% 22,991,301
2013-07-26 2013-07-24 2.704 8,924,525 -26,070 2.05% 24,134,500
2013-07-25 2013-07-23 2.520 8,950,595 -8,690 2.06% 22,557,001
2013-07-24 2013-07-22 2.417 8,959,285 -8,689 2.06% 21,651,001
2013-07-22 2013-07-18 2.440 8,967,974 -43,450 2.06% 21,878,399
2013-07-19 2013-07-17 2.428 9,011,424 +8,690 2.07% 21,880,700
2013-07-18 2013-07-16 2.451 9,002,734 +34,760 2.07% 22,066,800
2013-07-15 2013-07-11 2.555 8,967,974 -234,628 2.06% 22,910,399
2013-07-12 2013-07-10 2.486 9,202,602 +52,140 2.12% 22,874,401
2013-07-11 2013-07-09 2.520 9,150,462 -104,279 2.11% 23,060,699
2013-07-10 2013-07-08 2.497 9,254,741 +182,488 2.13% 23,110,500
2013-07-09 2013-07-05 2.555 9,072,253 +69,519 2.09% 23,176,799
2013-07-08 2013-07-04 2.543 9,002,734 +69,519 2.07% 22,895,600
2013-07-05 2013-07-03 2.532 8,933,215 +304,147 2.06% 22,616,000
2013-07-04 2013-07-02 2.647 8,629,068 +173,798 1.99% 22,838,999
2013-07-03 2013-06-28 2.750 8,455,270 +60,829 1.95% 23,254,699
2013-07-02 2013-06-27 2.739 8,394,441 -17,380 1.93% 22,990,799
2013-06-28 2013-06-26 2.750 8,411,821 +112,969 1.94% 23,135,200
2013-06-27 2013-06-25 2.601 8,298,852 -616,983 1.91% 21,582,999
2013-06-26 2013-06-24 2.670 8,915,835 -130,349 2.05% 23,803,200
2013-06-25 2013-06-21 2.877 9,046,184 +17,380 2.08% 26,025,001
2013-06-24 2013-06-20 2.877 9,028,804 +34,760 2.08% 25,975,001
2013-06-21 2013-06-19 2.980 8,994,044 +712,571 2.07% 26,806,500
2013-06-20 2013-06-18 2.819 8,281,473 -347,595 1.91% 23,348,501
2013-06-19 2013-06-17 2.590 8,629,068 -95,589 1.99% 22,345,630
2013-06-18 2013-06-14 2.473 8,724,657 +285,439 2.01% 21,580,018
2013-06-17 2013-06-13 2.555 8,439,218 +111,948 1.96% 21,559,999
2013-06-14 2013-06-11 2.636 8,327,270 -43,057 1.93% 21,950,901
2013-06-13 2013-06-10 2.671 8,370,327 -8,611 1.94% 22,356,000
2013-06-11 2013-06-07 2.775 8,378,938 -8,612 1.95% 23,254,699
2013-06-10 2013-06-06 2.799 8,387,550 +189,452 1.95% 23,473,401
2013-06-07 2013-06-05 2.915 8,198,098 +551,133 1.90% 23,895,200
2013-06-06 2013-06-04 2.938 7,646,965 -68,892 1.78% 22,466,399
2013-06-05 2013-06-03 2.891 7,715,857 +508,076 1.79% 22,310,400
2013-06-04 2013-05-31 3.019 7,207,781 +292,789 1.67% 21,761,999
2013-06-03 2013-05-30 2.950 6,914,992 -86,115 1.61% 20,396,199
2013-05-31 2013-05-29 2.926 7,001,107 +68,892 1.63% 20,487,601
2013-05-29 2013-05-27 2.938 6,932,215 +172,229 1.61% 20,366,499
2013-05-28 2013-05-24 2.915 6,759,986 -1,085,043 1.57% 19,703,499
2013-05-27 2013-05-23 2.938 7,845,029 -947,259 1.82% 23,048,301
2013-05-24 2013-05-22 2.984 8,792,288 -111,949 2.04% 26,239,701
2013-05-23 2013-05-21 3.089 8,904,237 +258,344 2.07% 27,504,401
2013-05-21 2013-05-16 2.996 8,645,893 -964,482 2.01% 25,903,199
2013-05-20 2013-05-15 3.019 9,610,375 -1,145,323 2.23% 29,015,999
2013-05-16 2013-05-14 3.008 10,755,698 -456,407 2.50% 32,349,101
2013-05-15 2013-05-13 3.054 11,212,105 -947,259 2.60% 34,242,601
2013-05-14 2013-05-10 3.159 12,159,364 -25,834 2.82% 38,406,401
2013-05-13 2013-05-09 3.159 12,185,198 +361,681 2.83% 38,488,000
2013-05-10 2013-05-08 3.182 11,823,517 +465,018 2.75% 37,620,199
2013-05-09 2013-05-07 3.344 11,358,499 +1,214,214 2.64% 37,987,200
2013-05-08 2013-05-06 3.193 10,144,285 +456,407 2.36% 32,395,000
2013-05-07 2013-05-03 3.135 9,687,878 +43,057 2.25% 30,374,999
2013-05-06 2013-05-02 3.159 9,644,821 -275,566 2.24% 30,464,000
2013-05-03 2013-04-30 2.996 9,920,387 +223,897 2.30% 29,721,599
2013-05-02 2013-04-29 2.996 9,696,490 +25,835 2.25% 29,050,801
2013-04-30 2013-04-26 3.054 9,670,655 -137,784 2.25% 29,534,899
2013-04-29 2013-04-25 3.112 9,808,439 +17,223 2.28% 30,525,201
2013-04-26 2013-04-24 3.147 9,791,216 +94,726 2.27% 30,812,701
2013-04-24 2013-04-22 3.077 9,696,490 -8,611 2.25% 29,839,001
2013-04-23 2013-04-19 3.135 9,705,101 +103,337 2.25% 30,428,999
2013-04-22 2013-04-18 3.112 9,601,764 +86,115 2.23% 29,882,000
2013-04-19 2013-04-17 3.159 9,515,649 -43,058 2.21% 30,055,999
2013-04-18 2013-04-16 3.101 9,558,707 -111,948 2.22% 29,637,001
2013-04-17 2013-04-15 2.961 9,670,655 +25,834 2.25% 28,636,499
2013-04-16 2013-04-12 3.019 9,644,821 -180,841 2.24% 29,120,000
2013-04-15 2013-04-11 2.996 9,825,662 -189,451 2.28% 29,437,801
2013-04-12 2013-04-10 2.984 10,015,113 +327,235 2.33% 29,889,099
2013-04-11 2013-04-09 2.961 9,687,878 +215,286 2.25% 28,687,499
2013-04-10 2013-04-08 2.880 9,472,592 -51,669 2.20% 27,280,000
2013-04-09 2013-04-05 2.926 9,524,261 +163,618 2.21% 27,871,200
2013-04-08 2013-04-03 2.810 9,360,643 -77,503 2.17% 26,305,399
2013-04-05 2013-04-02 3.112 9,438,146 +8,611 2.19% 29,372,799
2013-04-03 2013-03-28 3.217 9,429,535 -335,846 2.19% 30,331,500
2013-04-02 2013-03-27 3.251 9,765,381 -465,019 2.27% 31,751,999
2013-03-28 2013-03-26 3.251 10,230,400 -172,228 2.38% 33,264,002
2013-03-27 2013-03-25 3.333 10,402,628 +86,114 2.42% 34,669,598
2013-03-26 2013-03-22 3.402 10,316,514 +637,247 2.40% 35,101,400
2013-03-22 2013-03-20 3.205 9,679,267 +955,871 2.25% 31,022,400
2013-03-21 2013-03-19 3.228 8,723,396 +706,138 2.03% 28,161,399
2013-03-20 2013-03-18 3.275 8,017,258 -146,394 1.86% 26,254,201
2013-03-19 2013-03-15 3.391 8,163,652 -51,669 1.90% 27,681,599
2013-03-18 2013-03-14 3.449 8,215,321 +421,961 1.91% 28,333,801
2013-03-15 2013-03-13 3.251 7,793,360 +232,509 1.81% 25,340,000
2013-03-14 2013-03-12 3.298 7,560,851 -206,675 1.76% 24,935,201
2013-03-13 2013-03-11 3.170 7,767,526 +1,446,724 1.80% 24,624,601
2013-03-12 2013-03-08 3.437 6,320,802 +378,903 1.47% 21,726,399
2013-03-11 2013-03-07 3.867 5,941,899 +439,184 1.38% 22,977,001
2013-03-08 2013-03-06 3.995 5,502,715 +86,115 1.28% 21,981,600
2013-03-07 2013-03-05 4.018 5,416,600 -172,229 1.26% 21,763,398
2013-03-06 2013-03-04 3.902 5,588,829 +129,171 1.30% 21,806,399
2013-03-05 2013-03-01 3.716 5,459,658 +241,121 1.27% 20,288,001
2013-03-04 2013-02-28 3.728 5,218,537 +413,349 1.21% 19,452,599
2013-03-01 2013-02-27 3.681 4,805,188 +206,675 1.12% 17,688,601
2013-02-28 2013-02-26 3.565 4,598,513 +1,016,151 1.07% 16,393,800
2013-02-27 2013-02-25 3.611 3,582,362 +25,834 0.83% 12,937,600
2013-02-26 2013-02-22 3.646 3,556,528 -465,018 0.83% 12,968,201
2013-02-25 2013-02-21 3.611 4,021,546 +129,172 0.93% 14,523,700
2013-02-22 2013-02-20 3.739 3,892,374 -34,446 0.90% 14,554,399
2013-02-21 2013-02-19 3.519 3,926,820 -34,446 0.91% 13,816,800
2013-02-20 2013-02-18 3.472 3,961,266 +516,687 0.92% 13,754,001
2013-02-19 2013-02-15 3.530 3,444,579 -912,813 0.80% 12,160,000
2013-02-18 2013-02-14 3.461 4,357,392 +137,783 1.01% 15,078,799
2013-02-14 2013-02-07 3.042 4,219,609 +198,063 0.98% 12,837,999
2013-02-08 2013-02-06 3.101 4,021,546 +137,783 0.93% 12,468,900
2013-02-07 2013-02-05 3.112 3,883,763 +508,076 0.90% 12,086,801
2013-02-06 2013-02-04 3.077 3,375,687 +68,891 0.78% 10,387,999
2013-02-05 2013-02-01 3.066 3,306,796 +146,395 0.77% 10,137,601
2013-02-04 2013-01-31 3.042 3,160,401 +1,377,831 0.73% 9,615,399
2013-02-01 2013-01-30 3.310 1,782,570 -180,840 0.41% 5,899,501
2013-01-31 2013-01-29 3.182 1,963,410 +490,852 0.46% 6,247,200
2013-01-30 2013-01-28 2.845 1,472,558 -223,897 0.34% 4,189,501
2013-01-29 2013-01-25 2.799 1,696,455 +370,292 0.39% 4,747,700
2013-01-28 2013-01-24 2.566 1,326,163 +51,669 0.31% 3,403,400
2013-01-25 2013-01-23 2.450 1,274,494 +77,503 0.30% 3,122,799
2013-01-22 2013-01-18 2.311 1,196,991 -17,223 0.28% 2,766,100
2013-01-11 2013-01-09 2.195 1,214,214 +8,611 0.28% 2,664,900
2013-01-07 2013-01-03 2.206 1,205,603 -25,834 0.28% 2,660,001
2013-01-04 2013-01-02 2.148 1,231,437 +25,834 0.29% 2,645,500
2013-01-03 2012-12-31 2.125 1,205,603 +25,835 0.28% 2,562,001
2013-01-02 2012-12-27 2.125 1,179,768 +25,834 0.27% 2,507,099
2012-11-26 2012-11-22 1.997 1,153,934 -8,611 0.27% 2,304,800
2012-11-20 2012-11-16 2.009 1,162,545 -8,612 0.27% 2,335,499
2012-11-19 2012-11-15 2.055 1,171,157 +8,612 0.27% 2,407,200
2012-11-16 2012-11-14 2.009 1,162,545 -25,835 0.27% 2,335,499
2012-11-15 2012-11-13 1.904 1,188,380 +17,223 0.28% 2,263,200
2012-11-02 2012-10-31 2.032 1,171,157 +25,834 0.27% 2,380,000
2012-11-01 2012-10-30 1.893 1,145,323 -25,834 0.27% 2,167,901
2012-10-31 2012-10-29 1.800 1,171,157 -137,783 0.27% 2,108,000
2012-07-04 2012-06-29 1.742 1,308,940 +8,611 0.30% 2,280,000
2012-05-23 2012-05-21 1.695 1,300,329 -25,834 0.30% 2,204,601
2012-05-10 2012-05-08 1.765 1,326,163 -17,223 0.31% 2,340,800
2012-05-03 2012-04-30 1.672 1,343,386 +17,223 0.31% 2,246,400
2012-04-20 2012-04-18 1.591 1,326,163 +17,223 0.31% 2,109,800
2012-04-18 2012-04-16 1.614 1,308,940 +17,223 0.30% 2,112,800
2012-04-12 2012-04-10 1.637 1,291,717 +25,834 0.30% 2,115,000
2012-04-10 2012-04-03 1.661 1,265,883 +17,223 0.29% 2,102,100
2012-04-02 2012-03-29 1.707 1,248,660 -25,834 0.29% 2,131,500
2012-03-26 2012-03-22 1.579 1,274,494 -8,612 0.30% 2,012,800
2012-03-23 2012-03-21 1.649 1,283,106 +129,172 0.30% 2,115,801
2012-03-22 2012-03-20 1.684 1,153,934 +25,834 0.27% 1,943,000
2012-03-21 2012-03-19 1.695 1,128,100 +8,612 0.26% 1,912,601
2012-03-20 2012-03-16 1.626 1,119,488 +77,503 0.26% 1,820,000
2012-03-14 2012-03-12 1.417 1,041,985 +25,834 0.24% 1,476,200
2012-03-07 2012-03-05 1.254 1,016,151 -17,223 0.24% 1,274,400
2012-03-06 2012-03-02 1.254 1,033,374 -17,223 0.24% 1,296,000
2012-02-28 2012-02-24 1.161 1,050,597 -8,611 0.24% 1,220,000
2012-02-27 2012-02-23 1.080 1,059,208 -8,611 0.25% 1,143,900
2012-02-16 2012-02-14 1.115 1,067,819 -94,726 0.25% 1,190,399
2012-02-13 2012-02-09 1.126 1,162,545 -17,223 0.27% 1,309,500
2012-02-07 2012-02-03 0.964 1,179,768 -51,669 0.27% 1,137,100
2012-02-02 2012-01-31 0.952 1,231,437 -43,057 0.29% 1,172,600
2012-02-01 2012-01-30 0.929 1,274,494 +8,611 0.30% 1,184,000
2012-01-27 2012-01-20 0.952 1,265,883 +43,057 0.29% 1,205,400
2012-01-06 2012-01-04 0.929 1,222,826 -8,611 0.28% 1,136,000
2012-01-04 2011-12-30 0.929 1,231,437 +86,114 0.29% 1,144,000
2011-12-09 2011-12-07 1.010 1,145,323 +17,223 0.27% 1,157,100
2011-12-07 2011-12-05 1.045 1,128,100 -17,223 0.26% 1,179,000
2011-12-06 2011-12-02 1.045 1,145,323 +17,223 0.27% 1,197,001
2011-11-22 2011-11-18 1.126 1,128,100 -8,611 0.26% 1,270,700
2011-11-17 2011-11-15 1.196 1,136,711 +17,223 0.26% 1,359,600
2011-11-14 2011-11-10 1.184 1,119,488 +17,223 0.26% 1,326,000
2011-11-11 2011-11-09 1.312 1,102,265 -17,223 0.26% 1,446,400
2011-11-10 2011-11-08 1.324 1,119,488 +17,223 0.26% 1,482,000
2011-11-09 2011-11-07 1.347 1,102,265 -17,223 0.26% 1,484,800
2011-11-08 2011-11-04 1.347 1,119,488 +17,223 0.26% 1,508,000
2011-11-07 2011-11-03 1.359 1,102,265 -25,835 0.26% 1,497,600
2011-10-28 2011-10-26 1.266 1,128,100 +17,223 0.26% 1,427,900
2011-10-27 2011-10-25 1.277 1,110,877 +17,223 0.26% 1,419,000
2011-10-25 2011-10-21 1.382 1,093,654 -43,057 0.25% 1,511,300
2011-10-24 2011-10-20 1.463 1,136,711 -8,612 0.26% 1,663,200
2011-10-21 2011-10-19 1.498 1,145,323 +60,281 0.27% 1,715,701
2011-10-20 2011-10-18 1.556 1,085,042 +25,834 0.25% 1,688,399
2011-10-19 2011-10-17 1.579 1,059,208 -17,223 0.25% 1,672,800
2011-10-18 2011-10-14 1.486 1,076,431 -25,834 0.25% 1,600,000
2011-10-11 2011-10-07 1.277 1,102,265 -8,612 0.26% 1,408,000
2011-10-06 2011-10-03 1.208 1,110,877 +25,835 0.26% 1,341,600
2011-09-28 2011-09-26 1.289 1,085,042 -17,223 0.25% 1,398,600
2011-09-21 2011-09-19 1.370 1,102,265 -25,835 0.26% 1,510,400
2011-09-20 2011-09-16 1.393 1,128,100 -17,223 0.26% 1,572,001
2011-09-19 2011-09-15 1.219 1,145,323 +17,223 0.27% 1,396,501
2011-09-02 2011-08-31 1.475 1,128,100 -8,611 0.26% 1,663,701
2011-08-26 2011-08-24 1.452 1,136,711 -17,223 0.26% 1,650,000
2011-08-25 2011-08-23 1.452 1,153,934 -8,611 0.27% 1,675,000
2011-08-24 2011-08-22 1.417 1,162,545 +17,222 0.27% 1,646,999
2011-08-19 2011-08-17 1.498 1,145,323 -8,611 0.27% 1,715,701
2011-08-18 2011-08-16 1.510 1,153,934 -17,223 0.27% 1,742,000
2011-08-17 2011-08-15 1.521 1,171,157 -8,611 0.27% 1,781,600
2011-08-15 2011-08-11 1.498 1,179,768 +77,503 0.27% 1,767,300
2011-08-11 2011-08-09 1.568 1,102,265 -34,446 0.26% 1,728,000
2011-08-10 2011-08-08 1.568 1,136,711 +43,057 0.26% 1,782,000
2011-08-09 2011-08-05 1.637 1,093,654 +8,612 0.25% 1,790,700
2011-08-03 2011-08-01 1.556 1,085,042 -172,229 0.25% 1,688,399
2011-07-28 2011-07-26 1.579 1,257,271 +172,229 0.29% 1,985,599
2011-07-15 2011-07-13 1.556 1,085,042 -137,784 0.25% 1,688,399
2011-07-14 2011-07-12 1.544 1,222,826 +34,446 0.28% 1,888,601
2011-07-13 2011-07-11 1.637 1,188,380 +103,338 0.28% 1,945,800
2011-07-08 2011-07-06 1.603 1,085,042 -8,612 0.25% 1,738,799
2011-07-05 2011-06-30 1.533 1,093,654 -172,229 0.25% 1,676,400
2011-06-30 2011-06-28 1.556 1,265,883 +86,115 0.29% 1,969,800
2011-06-29 2011-06-27 1.521 1,179,768 +86,114 0.27% 1,794,700
2011-06-27 2011-06-23 1.626 1,093,654 -86,114 0.25% 1,778,000
2011-06-23 2011-06-21 1.591 1,179,768 +86,114 0.27% 1,876,900
2011-06-14 2011-06-10 1.661 1,093,654 +8,612 0.25% 1,816,100
2011-05-17 2011-05-13 1.823 1,085,042 +25,834 0.25% 1,978,199
2011-05-03 2011-04-28 1.846 1,059,208 +86,114 0.25% 1,955,700
2011-03-11 2011-03-09 1.800 973,094 +34,446 0.23% 1,751,501
2011-01-28 2011-01-26 1.846 938,648 +34,446 0.22% 1,733,100
2011-01-07 2011-01-05 1.939 904,202 -103,337 0.21% 1,753,500
2011-01-06 2011-01-04 1.928 1,007,539 -8,612 0.23% 1,942,199
2010-12-17 2010-12-15 1.916 1,016,151 +51,669 0.24% 1,947,000
2010-12-16 2010-12-14 1.951 964,482 -86,115 0.22% 1,881,600
2010-12-14 2010-12-10 1.951 1,050,597 -25,834 0.24% 2,049,601
2010-12-13 2010-12-09 1.939 1,076,431 +172,229 0.25% 2,087,500
2010-12-10 2010-12-08 1.963 904,202 -17,223 0.21% 1,774,500
2010-12-09 2010-12-07 1.916 921,425 +86,115 0.21% 1,765,500
2010-11-03 2010-11-01 1.893 835,310 +51,668 0.19% 1,581,099
2010-11-01 2010-10-28 1.928 783,642 +17,223 0.18% 1,510,601
2010-10-29 2010-10-27 1.974 766,419 -17,223 0.18% 1,513,000
2010-10-28 2010-10-26 1.858 783,642 -8,611 0.18% 1,456,001
2010-10-19 2010-10-15 2.021 792,253 -17,223 0.18% 1,600,800
2010-10-18 2010-10-14 2.067 809,476 -8,612 0.19% 1,673,200
2010-10-12 2010-10-08 1.835 818,088 -25,834 0.19% 1,501,001
2010-09-30 2010-09-28 1.858 843,922 -8,611 0.20% 1,568,000
2010-09-29 2010-09-27 1.858 852,533 -25,835 0.20% 1,583,999
2010-07-30 2010-07-28 1.951 878,368 +8,612 0.20% 1,713,601
2010-07-21 2010-07-19 1.870 869,756 +17,223 0.20% 1,626,100
2010-07-13 2010-07-09 1.812 852,533 -34,446 0.20% 1,544,399
2010-07-12 2010-07-08 1.823 886,979 +34,446 0.21% 1,617,100
2010-07-08 2010-07-06 1.881 852,533 +17,223 0.20% 1,603,799
2010-07-06 2010-07-02 1.928 835,310 +25,834 0.19% 1,610,199
2010-07-05 2010-06-30 1.986 809,476 +34,446 0.19% 1,607,400
2010-07-02 2010-06-29 1.939 775,030 -8,612 0.18% 1,502,999
2010-06-15 2010-06-11 1.835 783,642 -25,834 0.18% 1,437,801
2010-06-07 2010-06-03 1.765 809,476 -8,612 0.19% 1,428,800
2010-05-24 2010-05-19 1.777 818,088 +60,281 0.19% 1,453,501
2010-05-17 2010-05-13 1.893 757,807 +8,611 0.18% 1,434,399
2010-05-13 2010-05-11 1.974 749,196 -94,726 0.17% 1,479,000
2010-05-12 2010-05-10 1.963 843,922 +8,612 0.20% 1,656,200
2010-05-07 2010-05-05 1.939 835,310 -8,612 0.19% 1,619,899
2010-05-05 2010-05-03 1.974 843,922 -8,611 0.20% 1,666,000
2010-05-03 2010-04-29 1.893 852,533 +8,611 0.20% 1,613,699
2010-04-23 2010-04-21 1.812 843,922 +60,280 0.20% 1,528,800
2010-04-20 2010-04-16 1.928 783,642 +34,446 0.18% 1,510,601
2010-04-15 2010-04-13 1.916 749,196 +43,057 0.17% 1,435,500
2010-04-14 2010-04-12 1.963 706,139 -25,834 0.16% 1,385,801
2010-04-13 2010-04-09 1.986 731,973 +17,223 0.17% 1,453,500
2010-04-07 2010-03-31 1.951 714,750 -86,115 0.17% 1,394,400
2010-03-31 2010-03-29 2.079 800,865 -8,611 0.19% 1,664,701
2010-03-30 2010-03-26 2.067 809,476 +94,726 0.19% 1,673,200
2010-03-26 2010-03-24 2.055 714,750 +103,337 0.17% 1,469,100
2010-03-25 2010-03-23 2.021 611,413 +60,280 0.14% 1,235,400
2010-03-24 2010-03-22 2.021 551,133 +43,058 0.13% 1,113,601
2010-03-23 2010-03-19 1.939 508,075 +17,222 0.12% 985,299
2010-03-19 2010-03-17 1.904 490,853 +25,835 0.11% 934,801
2010-03-18 2010-03-16 1.881 465,018 +25,834 0.11% 874,800
2010-03-17 2010-03-15 1.846 439,184 -17,223 0.10% 810,900
2010-03-16 2010-03-12 1.823 456,407 +94,726 0.11% 832,101
2010-03-15 2010-03-11 1.823 361,681 -51,668 0.08% 659,400
2010-03-10 2010-03-08 1.719 413,349 +86,114 0.10% 710,399
2010-03-08 2010-03-04 1.695 327,235 +43,057 0.08% 554,800
2010-03-05 2010-03-03 1.695 284,178 +25,835 0.07% 481,800
2010-03-04 2010-03-02 1.649 258,343 +17,222 0.06% 425,999
2010-03-03 2010-03-01 1.695 241,121 -25,834 0.06% 408,801
2010-02-23 2010-02-19 1.637 266,955 +34,446 0.06% 437,100
2010-01-20 2010-01-18 1.591 232,509 +8,611 0.05% 369,900
2010-01-19 2010-01-15 1.637 223,898 +25,835 0.05% 366,601
2009-12-14 2009-12-10 1.812 198,063 -25,835 0.05% 358,799
2009-12-03 2009-12-01 1.951 223,898 -25,834 0.05% 436,801
2009-12-01 2009-11-27 1.835 249,732 -8,611 0.06% 458,200
2009-11-18 2009-11-16 2.090 258,343 +43,057 0.06% 539,999
2009-11-09 2009-11-05 2.067 215,286 +25,834 0.05% 445,000
2009-11-04 2009-11-02 2.102 189,452 -68,891 0.04% 398,200
2009-10-30 2009-10-28 1.974 258,343 -68,892 0.06% 509,999
2009-10-28 2009-10-23 2.055 327,235 -8,611 0.08% 672,600
2009-10-27 2009-10-22 1.974 335,846 +137,783 0.08% 662,999
2009-10-09 2009-10-07 1.626 198,063 +43,057 0.05% 322,000
2009-10-08 2009-10-06 1.800 155,006 -68,892 0.04% 279,000
2009-09-02 2009-08-31 1.370 223,898 -43,057 0.05% 306,801
2009-08-31 2009-08-27 1.370 266,955 -43,057 0.06% 365,800
2009-08-17 2009-08-13 1.359 310,012 +77,503 0.07% 421,200
2009-08-13 2009-08-11 1.312 232,509 +68,891 0.05% 305,100
2009-07-16 2009-07-14 0.964 163,618 -34,445 0.04% 157,700
2009-06-16 2009-06-12 1.010 198,063 -68,892 0.05% 200,100
2009-06-15 2009-06-11 1.010 266,955 -17,223 0.06% 269,700
2009-06-11 2009-06-09 1.045 284,178 -60,280 0.07% 297,000
2009-06-10 2009-06-08 1.045 344,458 +146,395 0.08% 360,000
2009-05-21 2009-05-19 1.066 198,063 +3,834 0.05% 211,086
2009-05-13 2009-05-11 1.149 194,229 -16,889 0.05% 223,100
2009-04-21 2009-04-17 0.947 211,118 -16,890 0.05% 200,000
2008-11-18 2008-11-14 0.385 228,008 +25,335 0.05% 87,750
2008-11-17 2008-11-13 0.272 202,673 -42,224 0.05% 55,200
2008-11-14 2008-11-12 0.295 244,897 +42,224 0.06% 72,210
2008-01-24 2008-01-22 2.250 202,673 +42,223 0.07% 455,999
2008-01-08 2008-01-04 2.617 160,450 -8,445 0.06% 419,900
2008-01-03 2007-12-31 2.724 168,895 -42,223 0.06% 460,001
2007-12-07 2007-12-05 2.487 211,118 -84,447 0.08% 525,000
2007-12-04 2007-11-30 2.368 295,565 -8,445 0.11% 699,999
2007-12-03 2007-11-29 2.368 304,010 -8,445 0.11% 720,000
2007-11-28 2007-11-26 2.309 312,455 -8,445 0.11% 721,500
2007-11-27 2007-11-23 2.155 320,900 -16,889 0.12% 691,601
2007-11-20 2007-11-16 2.096 337,789 -168,895 0.12% 708,000
2007-11-16 2007-11-14 2.132 506,684 +168,895 0.18% 1,080,001
2007-11-07 2007-11-05 2.096 337,789 +42,224 0.12% 708,000
2007-11-02 2007-10-31 2.226 295,565 +8,444 0.11% 657,999
2007-10-17 2007-10-15 2.368 287,121 +67,558 0.10% 680,001
2007-10-16 2007-10-12 2.368 219,563 +25,334 0.08% 520,000
2007-10-04 2007-10-02 2.487 194,229 -25,334 0.07% 483,001
2007-09-19 2007-09-17 2.522 219,563 -59,113 0.08% 553,800
2007-08-22 2007-08-20 2.333 278,676 -50,668 0.10% 650,100
2007-08-21 2007-08-17 2.060 329,344 +16,889 0.12% 678,599
2007-08-20 2007-08-16 2.333 312,455 +16,890 0.11% 728,900
2007-08-16 2007-08-14 2.700 295,565 +84,447 0.11% 797,999
2007-08-13 2007-08-09 2.641 211,118 +8,445 0.08% 557,499
2007-08-08 2007-08-06 2.605 202,673 -25,335 0.07% 527,999
2007-08-07 2007-08-03 2.688 228,008 -8,444 0.08% 612,901
2007-08-03 2007-08-01 2.605 236,452 +8,444 0.08% 615,999
2007-07-30 2007-07-26 2.617 228,008 -84,447 0.08% 596,701
2007-07-27 2007-07-25 2.759 312,455 -25,334 0.11% 862,100
2007-07-25 2007-07-23 2.759 337,789 -92,892 0.12% 932,000
2007-07-24 2007-07-20 2.724 430,681 +8,445 0.15% 1,173,000
2007-07-23 2007-07-19 2.937 422,236 +25,334 0.15% 1,239,999
2007-07-20 2007-07-18 2.321 396,902 -42,224 0.14% 921,200
2007-07-19 2007-07-17 2.428 439,126 -33,779 0.16% 1,066,000
2007-07-17 2007-07-13 2.132 472,905 -8,444 0.17% 1,008,001
2007-07-16 2007-07-12 2.120 481,349 +126,670 0.17% 1,020,299
2007-07-13 2007-07-11 2.060 354,679 +8,445 0.13% 730,801
2007-07-12 2007-07-10 1.989 346,234 +185,784 0.12% 688,800
2007-06-26 2007-06-22 1.835 160,450 0.06% 294,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top