History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.224 | 10,570,000 | +0 | 2.11% | 2,367,680 |
| 2025-10-13 | 2025-10-09 | 0.218 | 10,570,000 | +0 | 2.11% | 2,304,260 |
| 2025-10-10 | 2025-10-08 | 0.218 | 10,570,000 | +0 | 2.11% | 2,304,260 |
| 2025-10-09 | 2025-10-06 | 0.215 | 10,570,000 | +0 | 2.11% | 2,272,550 |
| 2025-10-08 | 2025-10-03 | 0.216 | 10,570,000 | +0 | 2.11% | 2,283,120 |
| 2025-10-06 | 2025-10-02 | 0.218 | 10,570,000 | +0 | 2.11% | 2,304,260 |
| 2025-10-03 | 2025-09-30 | 0.230 | 10,570,000 | +0 | 2.11% | 2,431,100 |
| 2025-10-02 | 2025-09-29 | 0.216 | 10,570,000 | +0 | 2.11% | 2,283,120 |
| 2025-09-30 | 2025-09-26 | 0.220 | 10,570,000 | +0 | 2.11% | 2,325,400 |
| 2025-09-29 | 2025-09-25 | 0.216 | 10,570,000 | +0 | 2.11% | 2,283,120 |
| 2025-09-26 | 2025-09-24 | 0.216 | 10,570,000 | +0 | 2.11% | 2,283,120 |
| 2025-09-25 | 2025-09-23 | 0.218 | 10,570,000 | +0 | 2.11% | 2,304,260 |
| 2025-09-24 | 2025-09-22 | 0.218 | 10,570,000 | +0 | 2.11% | 2,304,260 |
| 2025-09-23 | 2025-09-19 | 0.218 | 10,570,000 | +0 | 2.11% | 2,304,260 |
| 2025-09-22 | 2025-09-18 | 0.223 | 10,570,000 | +0 | 2.11% | 2,357,110 |
| 2025-09-19 | 2025-09-17 | 0.223 | 10,570,000 | +0 | 2.11% | 2,357,110 |
| 2025-09-18 | 2025-09-16 | 0.210 | 10,570,000 | +0 | 2.11% | 2,219,700 |
| 2025-09-17 | 2025-09-15 | 0.215 | 10,570,000 | +0 | 2.11% | 2,272,550 |
| 2025-09-16 | 2025-09-12 | 0.209 | 10,570,000 | +0 | 2.11% | 2,209,130 |
| 2025-09-15 | 2025-09-11 | 0.209 | 10,570,000 | +0 | 2.11% | 2,209,130 |
| 2025-09-12 | 2025-09-10 | 0.207 | 10,570,000 | +0 | 2.11% | 2,187,990 |
| 2025-09-11 | 2025-09-09 | 0.210 | 10,570,000 | +0 | 2.11% | 2,219,700 |
| 2025-09-10 | 2025-09-08 | 0.210 | 10,570,000 | +0 | 2.11% | 2,219,700 |
| 2025-09-09 | 2025-09-05 | 0.217 | 10,570,000 | +0 | 2.11% | 2,293,690 |
| 2025-09-08 | 2025-09-04 | 0.217 | 10,570,000 | +0 | 2.11% | 2,293,690 |
| 2025-09-05 | 2025-09-03 | 0.217 | 10,570,000 | +0 | 2.11% | 2,293,690 |
| 2025-09-04 | 2025-09-02 | 0.210 | 10,570,000 | +0 | 2.11% | 2,219,700 |
| 2025-09-03 | 2025-09-01 | 0.218 | 10,570,000 | +0 | 2.11% | 2,304,260 |
| 2025-09-02 | 2025-08-29 | 0.228 | 10,570,000 | +0 | 2.11% | 2,409,960 |
| 2025-09-01 | 2025-08-28 | 0.230 | 10,570,000 | +0 | 2.11% | 2,431,100 |
| 2025-08-29 | 2025-08-27 | 0.222 | 10,570,000 | +0 | 2.11% | 2,346,540 |
| 2025-08-28 | 2025-08-26 | 0.222 | 10,570,000 | +0 | 2.11% | 2,346,540 |
| 2025-08-27 | 2025-08-25 | 0.226 | 10,570,000 | +0 | 2.11% | 2,388,820 |
| 2025-08-26 | 2025-08-22 | 0.211 | 10,570,000 | +0 | 2.11% | 2,230,270 |
| 2025-08-25 | 2025-08-21 | 0.219 | 10,570,000 | +0 | 2.11% | 2,314,830 |
| 2025-08-22 | 2025-08-20 | 0.219 | 10,570,000 | +0 | 2.11% | 2,314,830 |
| 2025-08-21 | 2025-08-19 | 0.224 | 10,570,000 | +0 | 2.11% | 2,367,680 |
| 2025-08-20 | 2025-08-18 | 0.224 | 10,570,000 | +0 | 2.11% | 2,367,680 |
| 2025-08-19 | 2025-08-15 | 0.224 | 10,570,000 | +0 | 2.11% | 2,367,680 |
| 2025-08-18 | 2025-08-14 | 0.225 | 10,570,000 | +0 | 2.11% | 2,378,250 |
| 2025-08-15 | 2025-08-13 | 0.225 | 10,570,000 | +0 | 2.11% | 2,378,250 |
| 2025-08-14 | 2025-08-12 | 0.225 | 10,570,000 | +0 | 2.11% | 2,378,250 |
| 2025-08-13 | 2025-08-11 | 0.225 | 10,570,000 | +0 | 2.11% | 2,378,250 |
| 2025-08-12 | 2025-08-08 | 0.225 | 10,570,000 | +0 | 2.11% | 2,378,250 |
| 2025-08-11 | 2025-08-07 | 0.225 | 10,570,000 | +0 | 2.11% | 2,378,250 |
| 2025-08-08 | 2025-08-06 | 0.225 | 10,570,000 | +0 | 2.11% | 2,378,250 |
| 2025-08-07 | 2025-08-05 | 0.227 | 10,570,000 | +0 | 2.11% | 2,399,390 |
| 2025-08-06 | 2025-08-04 | 0.230 | 10,570,000 | +0 | 2.11% | 2,431,100 |
| 2025-08-05 | 2025-08-01 | 0.230 | 10,570,000 | +0 | 2.11% | 2,431,100 |
| 2025-08-04 | 2025-07-31 | 0.229 | 10,570,000 | +0 | 2.11% | 2,420,530 |
| 2025-08-01 | 2025-07-30 | 0.233 | 10,570,000 | +0 | 2.11% | 2,462,810 |
| 2025-07-31 | 2025-07-29 | 0.234 | 10,570,000 | +0 | 2.11% | 2,473,380 |
| 2025-07-30 | 2025-07-28 | 0.226 | 10,570,000 | +0 | 2.11% | 2,388,820 |
| 2025-07-29 | 2025-07-25 | 0.218 | 10,570,000 | +0 | 2.11% | 2,304,260 |
| 2025-07-28 | 2025-07-24 | 0.218 | 10,570,000 | +0 | 2.11% | 2,304,260 |
| 2025-07-25 | 2025-07-23 | 0.225 | 10,570,000 | +0 | 2.11% | 2,378,250 |
| 2025-07-24 | 2025-07-22 | 0.227 | 10,570,000 | +0 | 2.11% | 2,399,390 |
| 2025-07-23 | 2025-07-21 | 0.200 | 10,570,000 | +0 | 2.11% | 2,114,000 |
| 2025-07-22 | 2025-07-18 | 0.197 | 10,570,000 | +0 | 2.11% | 2,082,290 |
| 2025-07-21 | 2025-07-17 | 0.193 | 10,570,000 | +0 | 2.11% | 2,040,010 |
| 2025-07-18 | 2025-07-16 | 0.200 | 10,570,000 | +0 | 2.11% | 2,114,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 10,570,000 | +0 | 2.11% | 2,114,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 10,570,000 | +0 | 2.11% | 2,114,000 |
| 2025-07-15 | 2025-07-11 | 0.199 | 10,570,000 | +0 | 2.11% | 2,103,430 |
| 2025-07-14 | 2025-07-10 | 0.200 | 10,570,000 | +0 | 2.11% | 2,114,000 |
| 2025-07-11 | 2025-07-09 | 0.193 | 10,570,000 | +0 | 2.11% | 2,040,010 |
| 2025-07-10 | 2025-07-08 | 0.202 | 10,570,000 | +0 | 2.11% | 2,135,140 |
| 2025-07-09 | 2025-07-07 | 0.202 | 10,570,000 | +0 | 2.11% | 2,135,140 |
| 2025-07-08 | 2025-07-04 | 0.194 | 10,570,000 | +0 | 2.11% | 2,050,580 |
| 2025-07-07 | 2025-07-03 | 0.195 | 10,570,000 | +0 | 2.11% | 2,061,150 |
| 2025-07-04 | 2025-07-02 | 0.192 | 10,570,000 | +0 | 2.11% | 2,029,440 |
| 2025-07-03 | 2025-06-30 | 0.195 | 10,570,000 | +0 | 2.11% | 2,061,150 |
| 2025-07-02 | 2025-06-27 | 0.195 | 10,570,000 | +0 | 2.11% | 2,061,150 |
| 2025-06-30 | 2025-06-26 | 0.192 | 10,570,000 | +0 | 2.11% | 2,029,440 |
| 2025-06-27 | 2025-06-25 | 0.193 | 10,570,000 | +0 | 2.11% | 2,040,010 |
| 2025-06-26 | 2025-06-24 | 0.194 | 10,570,000 | +0 | 2.11% | 2,050,580 |
| 2025-06-25 | 2025-06-23 | 0.194 | 10,570,000 | +0 | 2.11% | 2,050,580 |
| 2025-06-24 | 2025-06-20 | 0.194 | 10,570,000 | +0 | 2.11% | 2,050,580 |
| 2025-06-23 | 2025-06-19 | 0.194 | 10,570,000 | +0 | 2.11% | 2,050,580 |
| 2025-06-20 | 2025-06-18 | 0.190 | 10,570,000 | +0 | 2.11% | 2,008,300 |
| 2025-06-19 | 2025-06-17 | 0.198 | 10,570,000 | +0 | 2.11% | 2,092,860 |
| 2025-06-18 | 2025-06-16 | 0.183 | 10,570,000 | +0 | 2.11% | 1,934,310 |
| 2025-06-17 | 2025-06-13 | 0.183 | 10,570,000 | +0 | 2.11% | 1,934,310 |
| 2025-06-16 | 2025-06-12 | 0.193 | 10,570,000 | +0 | 2.11% | 2,040,010 |
| 2025-06-13 | 2025-06-11 | 0.193 | 10,570,000 | +0 | 2.11% | 2,040,010 |
| 2025-06-12 | 2025-06-10 | 0.202 | 10,570,000 | +0 | 2.11% | 2,135,140 |
| 2025-06-11 | 2025-06-09 | 0.199 | 10,570,000 | +0 | 2.11% | 2,103,430 |
| 2025-06-10 | 2025-06-06 | 0.199 | 10,570,000 | +0 | 2.11% | 2,103,430 |
| 2025-06-09 | 2025-06-05 | 0.199 | 10,570,000 | +0 | 2.11% | 2,103,430 |
| 2025-06-06 | 2025-06-04 | 0.202 | 10,570,000 | +0 | 2.11% | 2,135,140 |
| 2025-06-05 | 2025-06-03 | 0.202 | 10,570,000 | +0 | 2.11% | 2,135,140 |
| 2025-06-04 | 2025-06-02 | 0.185 | 10,570,000 | +0 | 2.11% | 1,955,450 |
| 2025-06-03 | 2025-05-30 | 0.189 | 10,570,000 | +0 | 2.11% | 1,997,730 |
| 2025-06-02 | 2025-05-29 | 0.176 | 10,570,000 | +0 | 2.11% | 1,860,320 |
| 2025-05-30 | 2025-05-28 | 0.175 | 10,570,000 | +0 | 2.11% | 1,849,750 |
| 2025-05-29 | 2025-05-27 | 0.172 | 10,570,000 | +0 | 2.11% | 1,818,040 |
| 2025-05-28 | 2025-05-26 | 0.172 | 10,570,000 | +0 | 2.11% | 1,818,040 |
| 2025-05-27 | 2025-05-23 | 0.172 | 10,570,000 | +0 | 2.11% | 1,818,040 |
| 2025-05-26 | 2025-05-22 | 0.173 | 10,570,000 | +0 | 2.11% | 1,828,610 |
| 2025-05-23 | 2025-05-21 | 0.173 | 10,570,000 | +0 | 2.11% | 1,828,610 |
| 2025-05-22 | 2025-05-20 | 0.175 | 10,570,000 | +0 | 2.11% | 1,849,750 |
| 2025-05-21 | 2025-05-19 | 0.171 | 10,570,000 | +0 | 2.11% | 1,807,470 |
| 2025-05-20 | 2025-05-16 | 0.173 | 10,570,000 | +0 | 2.11% | 1,828,610 |
| 2025-05-19 | 2025-05-15 | 0.175 | 10,570,000 | +0 | 2.11% | 1,849,750 |
| 2025-05-16 | 2025-05-14 | 0.175 | 10,570,000 | +0 | 2.11% | 1,849,750 |
| 2025-05-15 | 2025-05-13 | 0.175 | 10,570,000 | +0 | 2.11% | 1,849,750 |
| 2025-05-14 | 2025-05-12 | 0.175 | 10,570,000 | +0 | 2.11% | 1,849,750 |
| 2025-05-13 | 2025-05-09 | 0.175 | 10,570,000 | +0 | 2.11% | 1,849,750 |
| 2025-05-12 | 2025-05-08 | 0.175 | 10,570,000 | +0 | 2.11% | 1,849,750 |
| 2025-05-09 | 2025-05-07 | 0.174 | 10,570,000 | +0 | 2.11% | 1,839,180 |
| 2025-05-08 | 2025-05-06 | 0.170 | 10,570,000 | +0 | 2.11% | 1,796,900 |
| 2025-05-07 | 2025-05-02 | 0.169 | 10,570,000 | +0 | 2.11% | 1,786,330 |
| 2025-05-06 | 2025-04-30 | 0.170 | 10,570,000 | +0 | 2.11% | 1,796,900 |
| 2025-05-02 | 2025-04-29 | 0.169 | 10,570,000 | +0 | 2.11% | 1,786,330 |
| 2025-04-30 | 2025-04-28 | 0.170 | 10,570,000 | +0 | 2.11% | 1,796,900 |
| 2025-04-29 | 2025-04-25 | 0.178 | 10,570,000 | +0 | 2.11% | 1,881,460 |
| 2025-04-28 | 2025-04-24 | 0.177 | 10,570,000 | +0 | 2.11% | 1,870,890 |
| 2025-04-25 | 2025-04-23 | 0.175 | 10,570,000 | +0 | 2.11% | 1,849,750 |
| 2025-04-24 | 2025-04-22 | 0.170 | 10,570,000 | +0 | 2.11% | 1,796,900 |
| 2025-04-23 | 2025-04-17 | 0.169 | 10,570,000 | +0 | 2.11% | 1,786,330 |
| 2025-04-22 | 2025-04-16 | 0.175 | 10,570,000 | +0 | 2.11% | 1,849,750 |
| 2025-04-17 | 2025-04-15 | 0.175 | 10,570,000 | +0 | 2.11% | 1,849,750 |
| 2025-04-16 | 2025-04-14 | 0.176 | 10,570,000 | +0 | 2.11% | 1,860,320 |
| 2025-04-15 | 2025-04-11 | 0.176 | 10,570,000 | +0 | 2.11% | 1,860,320 |
| 2025-04-14 | 2025-04-10 | 0.165 | 10,570,000 | +0 | 2.11% | 1,744,050 |
| 2025-04-11 | 2025-04-09 | 0.172 | 10,570,000 | +0 | 2.11% | 1,818,040 |
| 2025-04-10 | 2025-04-08 | 0.172 | 10,570,000 | +0 | 2.11% | 1,818,040 |
| 2025-04-09 | 2025-04-07 | 0.171 | 10,570,000 | +0 | 2.11% | 1,807,470 |
| 2025-04-08 | 2025-04-03 | 0.177 | 10,570,000 | +0 | 2.11% | 1,870,890 |
| 2025-04-07 | 2025-04-02 | 0.177 | 10,570,000 | +0 | 2.11% | 1,870,890 |
| 2025-04-03 | 2025-04-01 | 0.175 | 10,570,000 | +0 | 2.11% | 1,849,750 |
| 2025-04-02 | 2025-03-31 | 0.180 | 10,570,000 | +0 | 2.11% | 1,902,600 |
| 2025-04-01 | 2025-03-28 | 0.180 | 10,570,000 | +0 | 2.11% | 1,902,600 |
| 2025-03-31 | 2025-03-27 | 0.180 | 10,570,000 | +0 | 2.11% | 1,902,600 |
| 2025-03-28 | 2025-03-26 | 0.188 | 10,570,000 | +0 | 2.11% | 1,987,160 |
| 2025-03-27 | 2025-03-25 | 0.174 | 10,570,000 | +0 | 2.11% | 1,839,180 |
| 2025-03-26 | 2025-03-24 | 0.175 | 10,570,000 | +0 | 2.11% | 1,849,750 |
| 2025-03-25 | 2025-03-21 | 0.176 | 10,570,000 | +0 | 2.11% | 1,860,320 |
| 2025-03-24 | 2025-03-20 | 0.175 | 10,570,000 | +0 | 2.11% | 1,849,750 |
| 2025-03-21 | 2025-03-19 | 0.176 | 10,570,000 | +0 | 2.11% | 1,860,320 |
| 2025-03-20 | 2025-03-18 | 0.177 | 10,570,000 | +0 | 2.11% | 1,870,890 |
| 2025-03-19 | 2025-03-17 | 0.178 | 10,570,000 | +0 | 2.11% | 1,881,460 |
| 2025-03-18 | 2025-03-14 | 0.186 | 10,570,000 | +0 | 2.11% | 1,966,020 |
| 2025-03-17 | 2025-03-13 | 0.187 | 10,570,000 | +0 | 2.11% | 1,976,590 |
| 2025-03-14 | 2025-03-12 | 0.187 | 10,570,000 | +0 | 2.11% | 1,976,590 |
| 2025-03-13 | 2025-03-11 | 0.187 | 10,570,000 | +0 | 2.11% | 1,976,590 |
| 2025-03-12 | 2025-03-10 | 0.187 | 10,570,000 | +0 | 2.11% | 1,976,590 |
| 2025-03-11 | 2025-03-07 | 0.185 | 10,570,000 | +0 | 2.11% | 1,955,450 |
| 2025-03-10 | 2025-03-06 | 0.190 | 10,570,000 | +0 | 2.11% | 2,008,300 |
| 2025-03-07 | 2025-03-05 | 0.184 | 10,570,000 | +0 | 2.11% | 1,944,880 |
| 2025-03-06 | 2025-03-04 | 0.182 | 10,570,000 | +0 | 2.11% | 1,923,740 |
| 2025-03-05 | 2025-03-03 | 0.185 | 10,570,000 | +0 | 2.11% | 1,955,450 |
| 2025-03-04 | 2025-02-28 | 0.185 | 10,570,000 | +0 | 2.11% | 1,955,450 |
| 2025-03-03 | 2025-02-27 | 0.186 | 10,570,000 | +0 | 2.11% | 1,966,020 |
| 2025-02-28 | 2025-02-26 | 0.186 | 10,570,000 | +0 | 2.11% | 1,966,020 |
| 2025-02-27 | 2025-02-25 | 0.186 | 10,570,000 | +0 | 2.11% | 1,966,020 |
| 2025-02-26 | 2025-02-24 | 0.187 | 10,570,000 | +0 | 2.11% | 1,976,590 |
| 2025-02-25 | 2025-02-21 | 0.187 | 10,570,000 | +0 | 2.11% | 1,976,590 |
| 2025-02-24 | 2025-02-20 | 0.186 | 10,570,000 | +0 | 2.11% | 1,966,020 |
| 2025-02-21 | 2025-02-19 | 0.185 | 10,570,000 | +0 | 2.11% | 1,955,450 |
| 2025-02-20 | 2025-02-18 | 0.180 | 10,570,000 | +0 | 2.11% | 1,902,600 |
| 2025-02-19 | 2025-02-17 | 0.180 | 10,570,000 | +0 | 2.11% | 1,902,600 |
| 2025-02-18 | 2025-02-14 | 0.186 | 10,570,000 | +0 | 2.11% | 1,966,020 |
| 2025-02-17 | 2025-02-13 | 0.189 | 10,570,000 | +0 | 2.11% | 1,997,730 |
| 2025-02-14 | 2025-02-12 | 0.178 | 10,570,000 | +0 | 2.11% | 1,881,460 |
| 2025-02-13 | 2025-02-11 | 0.181 | 10,570,000 | +0 | 2.11% | 1,913,170 |
| 2025-02-12 | 2025-02-10 | 0.188 | 10,570,000 | +0 | 2.11% | 1,987,160 |
| 2025-02-11 | 2025-02-07 | 0.183 | 10,570,000 | +0 | 2.11% | 1,934,310 |
| 2025-02-10 | 2025-02-06 | 0.192 | 10,570,000 | +0 | 2.11% | 2,029,440 |
| 2025-02-07 | 2025-02-05 | 0.192 | 10,570,000 | +0 | 2.11% | 2,029,440 |
| 2025-02-06 | 2025-02-04 | 0.194 | 10,570,000 | +0 | 2.11% | 2,050,580 |
| 2025-02-05 | 2025-02-03 | 0.189 | 10,570,000 | +0 | 2.11% | 1,997,730 |
| 2025-02-04 | 2025-01-28 | 0.194 | 10,570,000 | +0 | 2.11% | 2,050,580 |
| 2025-02-03 | 2025-01-24 | 0.194 | 10,570,000 | +0 | 2.11% | 2,050,580 |
| 2025-01-27 | 2025-01-23 | 0.195 | 10,570,000 | +0 | 2.11% | 2,061,150 |
| 2025-01-24 | 2025-01-22 | 0.195 | 10,570,000 | +0 | 2.11% | 2,061,150 |
| 2025-01-23 | 2025-01-21 | 0.195 | 10,570,000 | +0 | 2.11% | 2,061,150 |
| 2025-01-22 | 2025-01-20 | 0.196 | 10,570,000 | +0 | 2.11% | 2,071,720 |
| 2025-01-21 | 2025-01-17 | 0.182 | 10,570,000 | +0 | 2.11% | 1,923,740 |
| 2025-01-20 | 2025-01-16 | 0.182 | 10,570,000 | +0 | 2.11% | 1,923,740 |
| 2025-01-17 | 2025-01-15 | 0.184 | 10,570,000 | +0 | 2.11% | 1,944,880 |
| 2025-01-16 | 2025-01-14 | 0.183 | 10,570,000 | +0 | 2.11% | 1,934,310 |
| 2025-01-15 | 2025-01-13 | 0.182 | 10,570,000 | +0 | 2.11% | 1,923,740 |
| 2025-01-14 | 2025-01-10 | 0.181 | 10,570,000 | +0 | 2.11% | 1,913,170 |
| 2025-01-13 | 2025-01-09 | 0.185 | 10,570,000 | +0 | 2.11% | 1,955,450 |
| 2025-01-10 | 2025-01-08 | 0.186 | 10,570,000 | +0 | 2.11% | 1,966,020 |
| 2025-01-09 | 2025-01-07 | 0.186 | 10,570,000 | +0 | 2.11% | 1,966,020 |
| 2025-01-08 | 2025-01-06 | 0.186 | 10,570,000 | +0 | 2.11% | 1,966,020 |
| 2025-01-07 | 2025-01-03 | 0.190 | 10,570,000 | +0 | 2.11% | 2,008,300 |
| 2025-01-06 | 2025-01-02 | 0.182 | 10,570,000 | +0 | 2.11% | 1,923,740 |
| 2025-01-03 | 2024-12-31 | 0.182 | 10,570,000 | +0 | 2.11% | 1,923,740 |
| 2025-01-02 | 2024-12-27 | 0.195 | 10,570,000 | +0 | 2.11% | 2,061,150 |
| 2024-12-30 | 2024-12-24 | 0.195 | 10,570,000 | +0 | 2.11% | 2,061,150 |
| 2024-12-27 | 2024-12-20 | 0.195 | 10,570,000 | +0 | 2.11% | 2,061,150 |
| 2024-12-23 | 2024-12-19 | 0.195 | 10,570,000 | +0 | 2.11% | 2,061,150 |
| 2024-12-20 | 2024-12-18 | 0.195 | 10,570,000 | +0 | 2.11% | 2,061,150 |
| 2024-12-19 | 2024-12-17 | 0.195 | 10,570,000 | +0 | 2.11% | 2,061,150 |
| 2024-12-18 | 2024-12-16 | 0.195 | 10,570,000 | +0 | 2.11% | 2,061,150 |
| 2024-12-17 | 2024-12-13 | 0.186 | 10,570,000 | +0 | 2.11% | 1,966,020 |
| 2024-12-16 | 2024-12-12 | 0.185 | 10,570,000 | +0 | 2.11% | 1,955,450 |
| 2024-12-13 | 2024-12-11 | 0.185 | 10,570,000 | +0 | 2.11% | 1,955,450 |
| 2024-12-12 | 2024-12-10 | 0.185 | 10,570,000 | +0 | 2.11% | 1,955,450 |
| 2024-12-11 | 2024-12-09 | 0.192 | 10,570,000 | +0 | 2.11% | 2,029,440 |
| 2024-12-10 | 2024-12-06 | 0.185 | 10,570,000 | +0 | 2.11% | 1,955,450 |
| 2024-12-09 | 2024-12-05 | 0.189 | 10,570,000 | +0 | 2.11% | 1,997,730 |
| 2024-12-06 | 2024-12-04 | 0.196 | 10,570,000 | +0 | 2.11% | 2,071,720 |
| 2024-12-05 | 2024-12-03 | 0.196 | 10,570,000 | +0 | 2.11% | 2,071,720 |
| 2024-12-04 | 2024-12-02 | 0.196 | 10,570,000 | +0 | 2.11% | 2,071,720 |
| 2024-12-03 | 2024-11-29 | 0.196 | 10,570,000 | +0 | 2.11% | 2,071,720 |
| 2024-12-02 | 2024-11-28 | 0.196 | 10,570,000 | +0 | 2.11% | 2,071,720 |
| 2024-11-29 | 2024-11-27 | 0.196 | 10,570,000 | +0 | 2.11% | 2,071,720 |
| 2024-11-28 | 2024-11-26 | 0.196 | 10,570,000 | +0 | 2.11% | 2,071,720 |
| 2024-11-27 | 2024-11-25 | 0.196 | 10,570,000 | +0 | 2.11% | 2,071,720 |
| 2024-11-26 | 2024-11-22 | 0.205 | 10,570,000 | +0 | 2.11% | 2,166,850 |
| 2024-11-25 | 2024-11-21 | 0.204 | 10,570,000 | +0 | 2.11% | 2,156,280 |
| 2024-11-22 | 2024-11-20 | 0.204 | 10,570,000 | +0 | 2.11% | 2,156,280 |
| 2024-11-21 | 2024-11-19 | 0.204 | 10,570,000 | +0 | 2.11% | 2,156,280 |
| 2024-11-20 | 2024-11-18 | 0.204 | 10,570,000 | +0 | 2.11% | 2,156,280 |
| 2024-11-19 | 2024-11-15 | 0.204 | 10,570,000 | +0 | 2.11% | 2,156,280 |
| 2024-11-18 | 2024-11-14 | 0.204 | 10,570,000 | +0 | 2.11% | 2,156,280 |
| 2024-11-15 | 2024-11-13 | 0.204 | 10,570,000 | +0 | 2.11% | 2,156,280 |
| 2024-11-14 | 2024-11-12 | 0.204 | 10,570,000 | +0 | 2.11% | 2,156,280 |
| 2024-11-13 | 2024-11-11 | 0.204 | 10,570,000 | +0 | 2.11% | 2,156,280 |
| 2024-11-12 | 2024-11-08 | 0.204 | 10,570,000 | +0 | 2.11% | 2,156,280 |
| 2024-11-11 | 2024-11-07 | 0.214 | 10,570,000 | +0 | 2.11% | 2,261,980 |
| 2024-11-08 | 2024-11-06 | 0.203 | 10,570,000 | +0 | 2.11% | 2,145,710 |
| 2024-11-07 | 2024-11-05 | 0.203 | 10,570,000 | +0 | 2.11% | 2,145,710 |
| 2024-11-06 | 2024-11-04 | 0.204 | 10,570,000 | +0 | 2.11% | 2,156,280 |
| 2024-11-05 | 2024-11-01 | 0.202 | 10,570,000 | +0 | 2.11% | 2,135,140 |
| 2024-11-04 | 2024-10-31 | 0.201 | 10,570,000 | +0 | 2.11% | 2,124,570 |
| 2024-11-01 | 2024-10-30 | 0.194 | 10,570,000 | +0 | 2.11% | 2,050,580 |
| 2024-10-31 | 2024-10-29 | 0.204 | 10,570,000 | +0 | 2.11% | 2,156,280 |
| 2024-10-30 | 2024-10-28 | 0.202 | 10,570,000 | +0 | 2.11% | 2,135,140 |
| 2024-10-29 | 2024-10-25 | 0.197 | 10,570,000 | +0 | 2.11% | 2,082,290 |
| 2024-10-28 | 2024-10-24 | 0.192 | 10,570,000 | +0 | 2.11% | 2,029,440 |
| 2024-10-25 | 2024-10-23 | 0.194 | 10,570,000 | +0 | 2.11% | 2,050,580 |
| 2024-10-24 | 2024-10-22 | 0.194 | 10,570,000 | +0 | 2.11% | 2,050,580 |
| 2024-10-23 | 2024-10-21 | 0.191 | 10,570,000 | +0 | 2.11% | 2,018,870 |
| 2024-10-22 | 2024-10-18 | 0.195 | 10,570,000 | +0 | 2.11% | 2,061,150 |
| 2024-10-21 | 2024-10-17 | 0.205 | 10,570,000 | +0 | 2.11% | 2,166,850 |
| 2024-10-18 | 2024-10-16 | 0.208 | 10,570,000 | +0 | 2.11% | 2,198,560 |
| 2024-10-17 | 2024-10-15 | 0.208 | 10,570,000 | +0 | 2.11% | 2,198,560 |
| 2024-10-16 | 2024-10-14 | 0.208 | 10,570,000 | +0 | 2.11% | 2,198,560 |
| 2024-10-15 | 2024-10-10 | 0.210 | 10,570,000 | +0 | 2.11% | 2,219,700 |
| 2024-10-14 | 2024-10-09 | 0.212 | 10,570,000 | +0 | 2.11% | 2,240,840 |
| 2024-10-10 | 2024-10-08 | 0.210 | 10,570,000 | +0 | 2.11% | 2,219,700 |
| 2024-10-09 | 2024-10-07 | 0.216 | 10,570,000 | +0 | 2.11% | 2,283,120 |
| 2024-10-08 | 2024-10-04 | 0.205 | 10,570,000 | +0 | 2.11% | 2,166,850 |
| 2024-10-07 | 2024-10-03 | 0.204 | 10,570,000 | +0 | 2.11% | 2,156,280 |
| 2024-10-04 | 2024-10-02 | 0.204 | 10,570,000 | +0 | 2.11% | 2,156,280 |
| 2024-10-03 | 2024-09-30 | 0.202 | 10,570,000 | +0 | 2.11% | 2,135,140 |
| 2024-10-02 | 2024-09-27 | 0.182 | 10,570,000 | +0 | 2.11% | 1,923,740 |
| 2024-09-30 | 2024-09-26 | 0.182 | 10,570,000 | +0 | 2.11% | 1,923,740 |
| 2024-09-27 | 2024-09-25 | 0.180 | 10,570,000 | +0 | 2.11% | 1,902,600 |
| 2024-09-26 | 2024-09-24 | 0.180 | 10,570,000 | +0 | 2.11% | 1,902,600 |
| 2024-09-25 | 2024-09-23 | 0.177 | 10,570,000 | +0 | 2.11% | 1,870,890 |
| 2024-09-24 | 2024-09-20 | 0.177 | 10,570,000 | +0 | 2.11% | 1,870,890 |
| 2024-09-23 | 2024-09-19 | 0.177 | 10,570,000 | +0 | 2.11% | 1,870,890 |
| 2024-09-20 | 2024-09-17 | 0.170 | 10,570,000 | +0 | 2.11% | 1,796,900 |
| 2024-09-19 | 2024-09-16 | 0.170 | 10,570,000 | +0 | 2.11% | 1,796,900 |
| 2024-09-17 | 2024-09-13 | 0.172 | 10,570,000 | +0 | 2.11% | 1,818,040 |
| 2024-09-16 | 2024-09-12 | 0.178 | 10,570,000 | +0 | 2.11% | 1,881,460 |
| 2024-09-13 | 2024-09-11 | 0.180 | 10,570,000 | +0 | 2.11% | 1,902,600 |
| 2024-09-12 | 2024-09-10 | 0.180 | 10,570,000 | +0 | 2.11% | 1,902,600 |
| 2024-09-11 | 2024-09-09 | 0.175 | 10,570,000 | +0 | 2.11% | 1,849,750 |
| 2024-09-10 | 2024-09-05 | 0.180 | 10,570,000 | +0 | 2.11% | 1,902,600 |
| 2024-09-09 | 2024-09-04 | 0.189 | 10,570,000 | +0 | 2.11% | 1,997,730 |
| 2024-09-05 | 2024-09-03 | 0.189 | 10,570,000 | +0 | 2.11% | 1,997,730 |
| 2024-09-04 | 2024-09-02 | 0.189 | 10,570,000 | +0 | 2.11% | 1,997,730 |
| 2024-09-03 | 2024-08-30 | 0.189 | 10,570,000 | +0 | 2.11% | 1,997,730 |
| 2024-09-02 | 2024-08-29 | 0.189 | 10,570,000 | +0 | 2.11% | 1,997,730 |
| 2024-08-30 | 2024-08-28 | 0.195 | 10,570,000 | +0 | 2.11% | 2,061,150 |
| 2024-08-29 | 2024-08-27 | 0.195 | 10,570,000 | +0 | 2.11% | 2,061,150 |
| 2024-08-28 | 2024-08-26 | 0.192 | 10,570,000 | +0 | 2.11% | 2,029,440 |
| 2024-08-27 | 2024-08-23 | 0.192 | 10,570,000 | +0 | 2.11% | 2,029,440 |
| 2024-08-26 | 2024-08-22 | 0.192 | 10,570,000 | +0 | 2.11% | 2,029,440 |
| 2024-08-23 | 2024-08-21 | 0.192 | 10,570,000 | +0 | 2.11% | 2,029,440 |
| 2024-08-22 | 2024-08-20 | 0.192 | 10,570,000 | +0 | 2.11% | 2,029,440 |
| 2024-08-21 | 2024-08-19 | 0.191 | 10,570,000 | +0 | 2.11% | 2,018,870 |
| 2024-08-20 | 2024-08-16 | 0.195 | 10,570,000 | +0 | 2.11% | 2,061,150 |
| 2024-08-19 | 2024-08-15 | 0.192 | 10,570,000 | +0 | 2.11% | 2,029,440 |
| 2024-08-16 | 2024-08-14 | 0.193 | 10,570,000 | +0 | 2.11% | 2,040,010 |
| 2024-08-15 | 2024-08-13 | 0.193 | 10,570,000 | +0 | 2.11% | 2,040,010 |
| 2024-08-14 | 2024-08-12 | 0.199 | 10,570,000 | +0 | 2.11% | 2,103,430 |
| 2024-08-13 | 2024-08-09 | 0.194 | 10,570,000 | +0 | 2.11% | 2,050,580 |
| 2024-08-12 | 2024-08-08 | 0.194 | 10,570,000 | +0 | 2.11% | 2,050,580 |
| 2024-08-09 | 2024-08-07 | 0.194 | 10,570,000 | +0 | 2.11% | 2,050,580 |
| 2024-08-08 | 2024-08-06 | 0.194 | 10,570,000 | +0 | 2.11% | 2,050,580 |
| 2024-08-07 | 2024-08-05 | 0.199 | 10,570,000 | +0 | 2.11% | 2,103,430 |
| 2024-08-06 | 2024-08-02 | 0.194 | 10,570,000 | -850,000 | 2.11% | 2,050,580 |
| 2024-05-03 | 2024-04-30 | 0.196 | 11,420,000 | -900,000 | 2.28% | 2,238,320 |
| 2024-04-23 | 2024-04-19 | 0.199 | 12,320,000 | -920,000 | 2.46% | 2,451,680 |
| 2023-08-08 | 2023-08-04 | 0.275 | 13,240,000 | -910,000 | 2.65% | 3,641,000 |
| 2023-08-03 | 2023-08-01 | 0.285 | 14,150,000 | -110,000 | 2.83% | 4,032,750 |
| 2023-08-02 | 2023-07-31 | 0.280 | 14,260,000 | -190,000 | 2.85% | 3,992,800 |
| 2023-07-25 | 2023-07-21 | 0.270 | 14,450,000 | -460,000 | 2.89% | 3,901,500 |
| 2022-11-08 | 2022-11-04 | 0.265 | 14,910,000 | -180,000 | 2.98% | 3,951,150 |
| 2022-11-07 | 2022-11-03 | 0.260 | 15,090,000 | +60,000 | 3.02% | 3,923,400 |
| 2022-11-03 | 2022-11-01 | 0.255 | 15,030,000 | +120,000 | 3.01% | 3,832,650 |
| 2022-11-02 | 2022-10-31 | 0.265 | 14,910,000 | +10,000 | 2.98% | 3,951,150 |
| 2022-06-14 | 2022-06-10 | 0.430 | 14,900,000 | +20,000 | 2.98% | 6,407,000 |
| 2022-05-04 | 2022-04-29 | 0.420 | 14,880,000 | +60,000 | 2.98% | 6,249,600 |
| 2022-04-27 | 2022-04-25 | 0.390 | 14,820,000 | +10,000 | 2.96% | 5,779,800 |
| 2022-03-10 | 2022-03-08 | 0.450 | 14,810,000 | +30,000 | 2.96% | 6,664,500 |
| 2022-02-21 | 2022-02-17 | 0.475 | 14,780,000 | -50,000 | 2.96% | 7,020,500 |
| 2022-01-04 | 2021-12-31 | 0.490 | 14,830,000 | -250,000 | 2.97% | 7,266,700 |
| 2021-11-23 | 2021-11-19 | 0.410 | 15,080,000 | -10,000 | 3.02% | 6,182,800 |
| 2021-10-08 | 2021-10-06 | 0.450 | 15,090,000 | +20,000 | 3.02% | 6,790,500 |
| 2021-10-07 | 2021-10-05 | 0.445 | 15,070,000 | +80,000 | 3.01% | 6,706,150 |
| 2021-10-05 | 2021-09-30 | 0.440 | 14,990,000 | -430,000 | 3.00% | 6,595,600 |
| 2021-09-30 | 2021-09-28 | 0.435 | 15,420,000 | +280,000 | 3.08% | 6,707,700 |
| 2021-09-16 | 2021-09-14 | 0.465 | 15,140,000 | +390,000 | 3.03% | 7,040,100 |
| 2021-09-06 | 2021-09-02 | 0.410 | 14,750,000 | +30,000 | 2.95% | 6,047,500 |
| 2021-08-30 | 2021-08-26 | 0.410 | 14,720,000 | +210,000 | 2.94% | 6,035,200 |
| 2021-08-02 | 2021-07-29 | 0.440 | 14,510,000 | -260,000 | 2.90% | 6,384,400 |
| 2021-07-30 | 2021-07-28 | 0.430 | 14,770,000 | +10,000 | 2.95% | 6,351,100 |
| 2021-07-26 | 2021-07-22 | 0.450 | 14,760,000 | -120,000 | 2.95% | 6,642,000 |
| 2021-07-20 | 2021-07-16 | 0.440 | 14,880,000 | -120,000 | 2.98% | 6,547,200 |
| 2021-07-12 | 2021-07-08 | 0.450 | 15,000,000 | +60,000 | 3.00% | 6,750,000 |
| 2021-06-30 | 2021-06-28 | 0.619 | 14,940,000 | +1,662,767 | 2.99% | 9,246,051 |
| 2021-06-25 | 2021-06-23 | 0.630 | 13,277,233 | +35,548 | 2.99% | 8,366,400 |
| 2021-06-08 | 2021-06-04 | 0.630 | 13,241,685 | +35,548 | 2.98% | 8,344,000 |
| 2021-04-12 | 2021-04-08 | 0.534 | 13,206,137 | +17,774 | 2.97% | 7,058,500 |
| 2021-03-30 | 2021-03-26 | 0.512 | 13,188,363 | -8,887 | 2.97% | 6,752,200 |
| 2021-02-19 | 2021-02-17 | 0.585 | 13,197,250 | -26,661 | 2.97% | 7,722,000 |
| 2021-02-10 | 2021-02-08 | 0.557 | 13,223,911 | -62,209 | 2.98% | 7,365,600 |
| 2021-02-09 | 2021-02-05 | 0.534 | 13,286,120 | +35,548 | 2.99% | 7,101,250 |
| 2021-01-26 | 2021-01-22 | 0.551 | 13,250,572 | -35,548 | 2.98% | 7,305,900 |
| 2021-01-07 | 2021-01-05 | 0.529 | 13,286,120 | +35,548 | 2.99% | 7,026,500 |
| 2020-12-30 | 2020-12-28 | 0.540 | 13,250,572 | +17,774 | 2.98% | 7,156,800 |
| 2020-12-10 | 2020-12-08 | 0.585 | 13,232,798 | +26,661 | 2.98% | 7,742,800 |
| 2020-12-07 | 2020-12-03 | 0.574 | 13,206,137 | +26,661 | 2.97% | 7,578,600 |
| 2020-12-02 | 2020-11-30 | 0.619 | 13,179,476 | +26,661 | 2.97% | 8,156,500 |
| 2020-11-30 | 2020-11-26 | 0.630 | 13,152,815 | +26,661 | 2.96% | 8,288,000 |
| 2020-11-12 | 2020-11-10 | 0.551 | 13,126,154 | +8,887 | 2.95% | 7,237,300 |
| 2020-11-03 | 2020-10-30 | 0.563 | 13,117,267 | +17,774 | 2.95% | 7,380,000 |
| 2020-10-28 | 2020-10-23 | 0.585 | 13,099,493 | +97,758 | 2.95% | 7,664,800 |
| 2020-10-22 | 2020-10-20 | 0.585 | 13,001,735 | +133,305 | 2.93% | 7,607,600 |
| 2020-10-21 | 2020-10-19 | 0.596 | 12,868,430 | +35,549 | 2.90% | 7,674,400 |
| 2020-10-20 | 2020-10-16 | 0.585 | 12,832,881 | +44,435 | 2.89% | 7,508,800 |
| 2020-10-19 | 2020-10-15 | 0.596 | 12,788,446 | +177,740 | 2.88% | 7,626,700 |
| 2020-09-18 | 2020-09-16 | 0.596 | 12,610,706 | +355,482 | 2.84% | 7,520,700 |
| 2020-09-14 | 2020-09-10 | 0.619 | 12,255,224 | +88,870 | 2.76% | 7,584,500 |
| 2020-09-10 | 2020-09-08 | 0.641 | 12,166,354 | +906,478 | 2.74% | 7,803,300 |
| 2020-09-08 | 2020-09-04 | 0.664 | 11,259,876 | +515,448 | 2.53% | 7,475,300 |
| 2020-09-07 | 2020-09-03 | 0.675 | 10,744,428 | +177,741 | 2.42% | 7,254,000 |
| 2020-09-03 | 2020-09-01 | 0.709 | 10,566,687 | +177,741 | 2.38% | 7,490,700 |
| 2020-08-28 | 2020-08-26 | 0.709 | 10,388,946 | +533,222 | 2.34% | 7,364,700 |
| 2020-08-27 | 2020-08-25 | 0.731 | 9,855,724 | +8,887 | 2.22% | 7,208,500 |
| 2020-08-26 | 2020-08-24 | 0.731 | 9,846,837 | +177,741 | 2.22% | 7,202,000 |
| 2020-08-24 | 2020-08-20 | 0.743 | 9,669,096 | -177,741 | 2.18% | 7,180,800 |
| 2020-08-20 | 2020-08-18 | 0.731 | 9,846,837 | +44,435 | 2.22% | 7,202,000 |
| 2020-08-19 | 2020-08-17 | 0.731 | 9,802,402 | +88,871 | 2.21% | 7,169,500 |
| 2020-08-18 | 2020-08-14 | 0.731 | 9,713,531 | +26,661 | 2.19% | 7,104,500 |
| 2020-08-17 | 2020-08-13 | 0.731 | 9,686,870 | +328,820 | 2.18% | 7,085,000 |
| 2020-08-14 | 2020-08-12 | 0.731 | 9,358,050 | +79,983 | 2.11% | 6,844,500 |
| 2020-08-12 | 2020-08-10 | 0.731 | 9,278,067 | +35,548 | 2.09% | 6,786,000 |
| 2020-08-11 | 2020-08-07 | 0.743 | 9,242,519 | +8,888 | 2.08% | 6,864,000 |
| 2020-08-07 | 2020-08-05 | 0.743 | 9,233,631 | +266,611 | 2.08% | 6,857,400 |
| 2020-08-06 | 2020-08-04 | 0.743 | 8,967,020 | +168,853 | 2.02% | 6,659,400 |
| 2020-07-31 | 2020-07-29 | 0.754 | 8,798,167 | +53,323 | 1.98% | 6,633,000 |
| 2020-07-29 | 2020-07-27 | 0.754 | 8,744,844 | +488,787 | 1.97% | 6,592,800 |
| 2020-07-22 | 2020-07-20 | 0.765 | 8,256,057 | +391,029 | 1.86% | 6,317,200 |
| 2020-07-21 | 2020-07-17 | 0.776 | 7,865,028 | +88,871 | 1.77% | 6,106,500 |
| 2020-07-13 | 2020-07-09 | 0.810 | 7,776,157 | -222,176 | 1.75% | 6,300,000 |
| 2020-07-10 | 2020-07-08 | 0.810 | 7,998,333 | -17,774 | 1.80% | 6,480,000 |
| 2020-07-09 | 2020-07-07 | 0.788 | 8,016,107 | +764,285 | 1.80% | 6,314,000 |
| 2020-07-08 | 2020-07-06 | 0.799 | 7,251,822 | +746,511 | 1.63% | 5,793,600 |
| 2020-07-07 | 2020-07-03 | 0.776 | 6,505,311 | +399,917 | 1.46% | 5,050,800 |
| 2020-07-06 | 2020-07-02 | 0.743 | 6,105,394 | +17,774 | 1.37% | 4,534,200 |
| 2020-05-26 | 2020-05-22 | 0.731 | 6,087,620 | -133,306 | 1.37% | 4,452,500 |
| 2020-02-07 | 2020-02-05 | 0.664 | 6,220,926 | -62,209 | 1.40% | 4,130,000 |
| 2020-02-04 | 2020-01-31 | 0.653 | 6,283,135 | +62,209 | 1.41% | 4,100,600 |
| 2020-01-31 | 2020-01-29 | 0.698 | 6,220,926 | +88,870 | 1.40% | 4,340,000 |
| 2020-01-29 | 2020-01-22 | 0.720 | 6,132,056 | -515,448 | 1.38% | 4,416,000 |
| 2020-01-15 | 2020-01-13 | 0.731 | 6,647,504 | -159,966 | 1.50% | 4,862,000 |
| 2020-01-09 | 2020-01-07 | 0.743 | 6,807,470 | -44,436 | 1.53% | 5,055,600 |
| 2020-01-03 | 2019-12-31 | 0.743 | 6,851,906 | +44,436 | 1.54% | 5,088,600 |
| 2019-12-18 | 2019-12-16 | 0.720 | 6,807,470 | +159,966 | 1.53% | 4,902,400 |
| 2019-12-04 | 2019-12-02 | 0.731 | 6,647,504 | +26,661 | 1.50% | 4,862,000 |
| 2019-12-03 | 2019-11-29 | 0.731 | 6,620,843 | +88,871 | 1.49% | 4,842,500 |
| 2019-12-02 | 2019-11-28 | 0.731 | 6,531,972 | +79,983 | 1.47% | 4,777,500 |
| 2019-11-29 | 2019-11-27 | 0.731 | 6,451,989 | +266,611 | 1.45% | 4,719,000 |
| 2019-11-28 | 2019-11-26 | 0.731 | 6,185,378 | +1,964,035 | 1.39% | 4,524,000 |
| 2019-11-27 | 2019-11-25 | 0.731 | 4,221,343 | +17,774 | 0.95% | 3,087,500 |
| 2019-11-22 | 2019-11-20 | 0.754 | 4,203,569 | -115,531 | 0.95% | 3,169,100 |
| 2019-11-21 | 2019-11-19 | 0.754 | 4,319,100 | +53,322 | 0.97% | 3,256,200 |
| 2019-11-18 | 2019-11-14 | 0.743 | 4,265,778 | +88,871 | 0.96% | 3,168,000 |
| 2019-11-15 | 2019-11-13 | 0.754 | 4,176,907 | +26,661 | 0.94% | 3,149,000 |
| 2019-11-11 | 2019-11-07 | 0.788 | 4,150,246 | -266,611 | 0.93% | 3,269,000 |
| 2019-11-04 | 2019-10-31 | 0.788 | 4,416,857 | +266,611 | 0.99% | 3,479,000 |
| 2019-10-29 | 2019-10-25 | 0.810 | 4,150,246 | -1,235,298 | 0.93% | 3,362,400 |
| 2019-10-22 | 2019-10-18 | 0.776 | 5,385,544 | +26,661 | 1.21% | 4,181,400 |
| 2019-10-21 | 2019-10-17 | 0.799 | 5,358,883 | +62,209 | 1.21% | 4,281,300 |
| 2019-10-15 | 2019-10-11 | 0.799 | 5,296,674 | +133,305 | 1.19% | 4,231,600 |
| 2019-10-14 | 2019-10-10 | 0.776 | 5,163,369 | +8,888 | 1.16% | 4,008,900 |
| 2019-10-11 | 2019-10-09 | 0.776 | 5,154,481 | +35,548 | 1.16% | 4,002,000 |
| 2019-10-10 | 2019-10-08 | 0.788 | 5,118,933 | +26,661 | 1.15% | 4,032,000 |
| 2019-10-03 | 2019-09-30 | 0.810 | 5,092,272 | +62,209 | 1.15% | 4,125,600 |
| 2019-10-02 | 2019-09-27 | 0.810 | 5,030,063 | +44,435 | 1.13% | 4,075,200 |
| 2019-09-30 | 2019-09-26 | 0.821 | 4,985,628 | +17,774 | 1.12% | 4,095,300 |
| 2019-09-27 | 2019-09-25 | 0.810 | 4,967,854 | +26,661 | 1.12% | 4,024,800 |
| 2019-09-26 | 2019-09-24 | 0.810 | 4,941,193 | +115,532 | 1.11% | 4,003,200 |
| 2019-09-23 | 2019-09-19 | 0.821 | 4,825,661 | +17,774 | 1.09% | 3,963,900 |
| 2019-09-19 | 2019-09-17 | 0.821 | 4,807,887 | +8,887 | 1.08% | 3,949,300 |
| 2019-09-16 | 2019-09-12 | 0.844 | 4,799,000 | +622,093 | 1.08% | 4,050,000 |
| 2019-09-13 | 2019-09-11 | 0.855 | 4,176,907 | +62,209 | 0.94% | 3,572,000 |
| 2019-09-06 | 2019-09-04 | 0.833 | 4,114,698 | +8,887 | 0.93% | 3,426,200 |
| 2019-08-20 | 2019-08-16 | 0.821 | 4,105,811 | +8,887 | 0.92% | 3,372,600 |
| 2019-08-09 | 2019-08-07 | 0.855 | 4,096,924 | +35,548 | 0.92% | 3,503,600 |
| 2019-07-30 | 2019-07-26 | 0.878 | 4,061,376 | +1,421,926 | 0.91% | 3,564,600 |
| 2019-06-11 | 2019-06-06 | 0.911 | 2,639,450 | -8,887 | 0.59% | 2,405,700 |
| 2019-05-16 | 2019-05-14 | 0.945 | 2,648,337 | -26,661 | 0.60% | 2,503,200 |
| 2019-05-02 | 2019-04-29 | 0.979 | 2,674,998 | +71,096 | 0.60% | 2,618,700 |
| 2019-03-18 | 2019-03-14 | 0.911 | 2,603,902 | -53,322 | 0.59% | 2,373,300 |
| 2019-02-19 | 2019-02-15 | 0.990 | 2,657,224 | -8,887 | 0.60% | 2,631,200 |
| 2019-02-08 | 2019-01-31 | 0.979 | 2,666,111 | +239,950 | 0.60% | 2,610,000 |
| 2019-02-01 | 2019-01-30 | 0.945 | 2,426,161 | +195,515 | 0.55% | 2,293,200 |
| 2019-01-30 | 2019-01-28 | 0.934 | 2,230,646 | +186,627 | 0.50% | 2,083,300 |
| 2019-01-29 | 2019-01-25 | 0.923 | 2,044,019 | +88,871 | 0.46% | 1,886,000 |
| 2019-01-28 | 2019-01-24 | 0.923 | 1,955,148 | +79,983 | 0.44% | 1,804,000 |
| 2019-01-23 | 2019-01-21 | 0.923 | 1,875,165 | +97,758 | 0.42% | 1,730,200 |
| 2018-09-11 | 2018-09-07 | 0.911 | 1,777,407 | -17,774 | 0.40% | 1,620,000 |
| 2018-08-24 | 2018-08-22 | 0.990 | 1,795,181 | +26,661 | 0.40% | 1,777,600 |
| 2018-08-17 | 2018-08-15 | 0.900 | 1,768,520 | -231,063 | 0.40% | 1,592,000 |
| 2018-07-30 | 2018-07-26 | 1.125 | 1,999,583 | -8,887 | 0.45% | 2,250,000 |
| 2018-07-25 | 2018-07-23 | 1.091 | 2,008,470 | -8,887 | 0.45% | 2,192,200 |
| 2018-07-13 | 2018-07-11 | 1.058 | 2,017,357 | -26,662 | 0.45% | 2,133,800 |
| 2018-07-04 | 2018-06-29 | 1.091 | 2,044,019 | -53,322 | 0.46% | 2,231,001 |
| 2018-07-03 | 2018-06-28 | 1.035 | 2,097,341 | +142,193 | 0.47% | 2,171,200 |
| 2018-06-29 | 2018-06-27 | 1.070 | 1,955,148 | +8,887 | 0.44% | 2,092,415 |
| 2018-06-28 | 2018-06-26 | 1.128 | 1,946,261 | +25,794 | 0.44% | 2,194,889 |
| 2018-06-27 | 2018-06-25 | 1.139 | 1,920,467 | +52,139 | 0.44% | 2,187,900 |
| 2018-06-26 | 2018-06-22 | 1.151 | 1,868,328 | +69,519 | 0.43% | 2,150,000 |
| 2018-06-25 | 2018-06-21 | 1.128 | 1,798,809 | -1,685,840 | 0.41% | 2,028,600 |
| 2018-06-22 | 2018-06-20 | 1.185 | 3,484,649 | +182,488 | 0.80% | 4,130,300 |
| 2018-06-21 | 2018-06-19 | 1.151 | 3,302,161 | -78,209 | 0.76% | 3,800,000 |
| 2018-06-20 | 2018-06-15 | 1.208 | 3,380,370 | +52,139 | 0.78% | 4,084,500 |
| 2018-06-19 | 2018-06-14 | 1.231 | 3,328,231 | +1,633,701 | 0.77% | 4,098,100 |
| 2018-06-15 | 2018-06-13 | 1.128 | 1,694,530 | -1,607,631 | 0.39% | 1,911,000 |
| 2018-06-14 | 2018-06-12 | 1.151 | 3,302,161 | +321,526 | 0.76% | 3,800,000 |
| 2018-06-13 | 2018-06-11 | 1.185 | 2,980,635 | +2,068,196 | 0.69% | 3,532,900 |
| 2018-04-12 | 2018-04-10 | 0.725 | 912,439 | -43,450 | 0.21% | 661,500 |
| 2018-03-20 | 2018-03-16 | 0.736 | 955,889 | +78,209 | 0.22% | 704,000 |
| 2018-02-28 | 2018-02-26 | 0.736 | 877,680 | -34,759 | 0.20% | 646,400 |
| 2018-02-12 | 2018-02-08 | 0.713 | 912,439 | -60,830 | 0.21% | 651,000 |
| 2018-02-08 | 2018-02-06 | 0.725 | 973,269 | +86,899 | 0.22% | 705,600 |
| 2018-02-01 | 2018-01-30 | 0.771 | 886,370 | +243,318 | 0.20% | 683,400 |
| 2018-01-26 | 2018-01-24 | 0.771 | 643,052 | -17,380 | 0.15% | 495,800 |
| 2017-12-13 | 2017-12-11 | 0.771 | 660,432 | +26,069 | 0.15% | 509,200 |
| 2017-12-08 | 2017-12-06 | 0.771 | 634,363 | -34,759 | 0.15% | 489,100 |
| 2017-12-07 | 2017-12-05 | 0.806 | 669,122 | +34,759 | 0.15% | 539,000 |
| 2017-12-04 | 2017-11-30 | 0.806 | 634,363 | +26,070 | 0.15% | 511,000 |
| 2017-12-01 | 2017-11-29 | 0.829 | 608,293 | -104,279 | 0.14% | 504,000 |
| 2017-11-27 | 2017-11-23 | 0.783 | 712,572 | -52,139 | 0.16% | 557,600 |
| 2017-11-22 | 2017-11-20 | 0.783 | 764,711 | +60,829 | 0.18% | 598,400 |
| 2017-11-21 | 2017-11-17 | 0.794 | 703,882 | +26,070 | 0.16% | 558,900 |
| 2017-11-07 | 2017-11-03 | 0.840 | 677,812 | -17,380 | 0.16% | 569,400 |
| 2017-11-01 | 2017-10-30 | 0.875 | 695,192 | -86,899 | 0.16% | 608,000 |
| 2017-10-31 | 2017-10-27 | 0.863 | 782,091 | -95,589 | 0.18% | 675,000 |
| 2017-10-30 | 2017-10-26 | 0.863 | 877,680 | -78,209 | 0.20% | 757,500 |
| 2017-10-23 | 2017-10-19 | 0.875 | 955,889 | +26,070 | 0.22% | 836,000 |
| 2017-10-20 | 2017-10-18 | 0.898 | 929,819 | +52,139 | 0.21% | 834,600 |
| 2017-10-17 | 2017-10-13 | 0.852 | 877,680 | -17,379 | 0.20% | 747,400 |
| 2017-09-05 | 2017-09-01 | 0.713 | 895,059 | -26,070 | 0.21% | 638,600 |
| 2017-09-04 | 2017-08-31 | 0.736 | 921,129 | +112,969 | 0.21% | 678,400 |
| 2017-08-15 | 2017-08-11 | 0.713 | 808,160 | -26,070 | 0.19% | 576,600 |
| 2017-07-31 | 2017-07-27 | 0.736 | 834,230 | -43,450 | 0.19% | 614,400 |
| 2017-07-17 | 2017-07-13 | 0.748 | 877,680 | -8,690 | 0.20% | 656,500 |
| 2017-07-13 | 2017-07-11 | 0.748 | 886,370 | -34,759 | 0.20% | 663,000 |
| 2017-06-30 | 2017-06-28 | 0.736 | 921,129 | -17,380 | 0.21% | 678,400 |
| 2017-06-28 | 2017-06-26 | 0.783 | 938,509 | -17,380 | 0.22% | 734,400 |
| 2017-06-27 | 2017-06-23 | 0.736 | 955,889 | +17,380 | 0.22% | 704,000 |
| 2017-06-26 | 2017-06-22 | 0.690 | 938,509 | +69,519 | 0.22% | 648,000 |
| 2017-05-25 | 2017-05-23 | 0.736 | 868,990 | -34,759 | 0.20% | 640,000 |
| 2017-05-22 | 2017-05-18 | 0.748 | 903,749 | -43,450 | 0.21% | 676,000 |
| 2017-05-17 | 2017-05-15 | 0.736 | 947,199 | -34,759 | 0.22% | 697,600 |
| 2017-04-28 | 2017-04-26 | 0.760 | 981,958 | +8,689 | 0.23% | 745,800 |
| 2017-04-25 | 2017-04-21 | 0.771 | 973,269 | +17,380 | 0.22% | 750,400 |
| 2017-04-20 | 2017-04-18 | 0.783 | 955,889 | -78,209 | 0.22% | 748,000 |
| 2017-04-19 | 2017-04-13 | 0.817 | 1,034,098 | -8,690 | 0.24% | 844,900 |
| 2017-04-13 | 2017-04-11 | 0.829 | 1,042,788 | +95,589 | 0.24% | 864,000 |
| 2017-04-12 | 2017-04-10 | 0.863 | 947,199 | +86,899 | 0.22% | 817,500 |
| 2017-04-11 | 2017-04-07 | 0.875 | 860,300 | +86,899 | 0.20% | 752,400 |
| 2017-04-10 | 2017-04-06 | 0.875 | 773,401 | +69,519 | 0.18% | 676,400 |
| 2017-04-07 | 2017-04-05 | 0.806 | 703,882 | -173,798 | 0.16% | 567,000 |
| 2017-04-06 | 2017-04-03 | 0.806 | 877,680 | +252,007 | 0.20% | 707,000 |
| 2017-02-16 | 2017-02-14 | 0.760 | 625,673 | +8,690 | 0.14% | 475,200 |
| 2017-02-03 | 2017-02-01 | 0.713 | 616,983 | -938,509 | 0.14% | 440,200 |
| 2017-02-02 | 2017-01-27 | 0.725 | 1,555,492 | -321,526 | 0.36% | 1,127,700 |
| 2017-01-26 | 2017-01-24 | 0.713 | 1,877,018 | -1,346,934 | 0.43% | 1,339,200 |
| 2017-01-25 | 2017-01-23 | 0.713 | 3,223,952 | -208,558 | 0.74% | 2,300,200 |
| 2017-01-24 | 2017-01-20 | 0.713 | 3,432,510 | -182,487 | 0.79% | 2,449,000 |
| 2017-01-23 | 2017-01-19 | 0.713 | 3,614,997 | -477,945 | 0.83% | 2,579,200 |
| 2017-01-20 | 2017-01-18 | 0.713 | 4,092,942 | -434,495 | 0.94% | 2,920,200 |
| 2017-01-18 | 2017-01-16 | 0.713 | 4,527,437 | -1,042,787 | 1.04% | 3,230,200 |
| 2017-01-09 | 2017-01-05 | 0.702 | 5,570,224 | +60,829 | 1.28% | 3,910,100 |
| 2017-01-05 | 2017-01-03 | 0.702 | 5,509,395 | +1,981,297 | 1.27% | 3,867,400 |
| 2017-01-04 | 2016-12-30 | 0.713 | 3,528,098 | +582,223 | 0.81% | 2,517,200 |
| 2017-01-03 | 2016-12-29 | 0.713 | 2,945,875 | +2,328,892 | 0.68% | 2,101,800 |
| 2016-12-08 | 2016-12-06 | 0.760 | 616,983 | -104,279 | 0.14% | 468,600 |
| 2016-11-10 | 2016-11-08 | 0.806 | 721,262 | +69,520 | 0.17% | 581,000 |
| 2016-11-09 | 2016-11-07 | 0.806 | 651,742 | +34,759 | 0.15% | 525,000 |
| 2016-09-14 | 2016-09-12 | 0.794 | 616,983 | -78,209 | 0.14% | 489,900 |
| 2016-07-04 | 2016-06-29 | 0.771 | 695,192 | +43,450 | 0.16% | 536,000 |
| 2016-04-08 | 2016-04-06 | 0.783 | 651,742 | -26,070 | 0.15% | 510,000 |
| 2015-12-01 | 2015-11-27 | 0.967 | 677,812 | +43,449 | 0.16% | 655,200 |
| 2015-10-13 | 2015-10-09 | 1.036 | 634,363 | -43,449 | 0.15% | 657,000 |
| 2015-10-06 | 2015-10-02 | 0.944 | 677,812 | +43,449 | 0.16% | 639,600 |
| 2015-09-23 | 2015-09-21 | 0.978 | 634,363 | +78,210 | 0.15% | 620,500 |
| 2015-09-04 | 2015-09-01 | 0.955 | 556,153 | +8,689 | 0.13% | 531,200 |
| 2015-08-26 | 2015-08-24 | 0.967 | 547,464 | +8,690 | 0.13% | 529,200 |
| 2015-08-14 | 2015-08-12 | 1.254 | 538,774 | +8,690 | 0.12% | 675,800 |
| 2015-08-13 | 2015-08-11 | 1.289 | 530,084 | +60,830 | 0.12% | 683,200 |
| 2015-08-05 | 2015-08-03 | 1.300 | 469,254 | +8,689 | 0.11% | 610,199 |
| 2015-07-29 | 2015-07-27 | 1.346 | 460,565 | +17,380 | 0.11% | 620,101 |
| 2015-07-21 | 2015-07-17 | 1.531 | 443,185 | -17,380 | 0.10% | 678,300 |
| 2015-07-17 | 2015-07-15 | 1.392 | 460,565 | +17,380 | 0.11% | 641,301 |
| 2015-07-14 | 2015-07-10 | 1.496 | 443,185 | +8,690 | 0.10% | 663,000 |
| 2015-07-13 | 2015-07-09 | 1.381 | 434,495 | -17,380 | 0.10% | 600,000 |
| 2015-07-10 | 2015-07-08 | 1.024 | 451,875 | +8,690 | 0.10% | 462,800 |
| 2015-07-02 | 2015-06-29 | 1.841 | 443,185 | +8,690 | 0.10% | 816,000 |
| 2015-06-22 | 2015-06-18 | 2.060 | 434,495 | -8,690 | 0.10% | 895,000 |
| 2015-06-18 | 2015-06-16 | 2.129 | 443,185 | -130,348 | 0.10% | 943,500 |
| 2015-06-12 | 2015-06-10 | 2.209 | 573,533 | +8,690 | 0.13% | 1,267,199 |
| 2015-06-10 | 2015-06-08 | 2.209 | 564,843 | -8,690 | 0.13% | 1,247,999 |
| 2015-05-29 | 2015-05-27 | 2.129 | 573,533 | -8,690 | 0.13% | 1,220,999 |
| 2015-05-28 | 2015-05-26 | 2.175 | 582,223 | -8,690 | 0.13% | 1,266,300 |
| 2015-05-12 | 2015-05-08 | 2.382 | 590,913 | -8,690 | 0.14% | 1,407,600 |
| 2015-05-11 | 2015-05-07 | 2.163 | 599,603 | -8,690 | 0.14% | 1,297,200 |
| 2015-05-08 | 2015-05-06 | 2.106 | 608,293 | -17,380 | 0.14% | 1,281,000 |
| 2015-05-07 | 2015-05-05 | 2.117 | 625,673 | -43,449 | 0.14% | 1,324,801 |
| 2015-05-05 | 2015-04-30 | 1.899 | 669,122 | -43,450 | 0.15% | 1,270,500 |
| 2015-05-04 | 2015-04-29 | 1.876 | 712,572 | -95,588 | 0.16% | 1,336,601 |
| 2015-04-29 | 2015-04-27 | 1.956 | 808,160 | -8,690 | 0.19% | 1,580,999 |
| 2015-04-28 | 2015-04-24 | 1.956 | 816,850 | +43,449 | 0.19% | 1,597,999 |
| 2015-04-17 | 2015-04-15 | 1.830 | 773,401 | +8,690 | 0.18% | 1,415,100 |
| 2015-04-15 | 2015-04-13 | 1.979 | 764,711 | +60,829 | 0.18% | 1,513,600 |
| 2015-04-14 | 2015-04-10 | 1.945 | 703,882 | -43,449 | 0.16% | 1,368,901 |
| 2015-04-13 | 2015-04-09 | 1.726 | 747,331 | -182,488 | 0.17% | 1,290,000 |
| 2015-04-10 | 2015-04-08 | 1.772 | 929,819 | -1,268,725 | 0.21% | 1,647,800 |
| 2015-04-09 | 2015-04-02 | 1.680 | 2,198,544 | +43,449 | 0.51% | 3,693,800 |
| 2015-04-08 | 2015-04-01 | 1.565 | 2,155,095 | -1,303,484 | 0.50% | 3,372,801 |
| 2015-04-02 | 2015-03-31 | 1.496 | 3,458,579 | +1,190,516 | 0.80% | 5,174,000 |
| 2015-04-01 | 2015-03-30 | 1.507 | 2,268,063 | +112,968 | 0.52% | 3,419,100 |
| 2015-03-31 | 2015-03-27 | 1.484 | 2,155,095 | +139,039 | 0.50% | 3,199,201 |
| 2015-03-26 | 2015-03-24 | 1.438 | 2,016,056 | +1,164,446 | 0.46% | 2,900,000 |
| 2015-03-10 | 2015-03-06 | 1.450 | 851,610 | -8,690 | 0.20% | 1,234,800 |
| 2015-03-09 | 2015-03-05 | 1.438 | 860,300 | +8,690 | 0.20% | 1,237,500 |
| 2015-01-30 | 2015-01-28 | 1.450 | 851,610 | -8,690 | 0.20% | 1,234,800 |
| 2015-01-20 | 2015-01-16 | 1.450 | 860,300 | -17,380 | 0.20% | 1,247,400 |
| 2015-01-12 | 2015-01-08 | 1.484 | 877,680 | +26,070 | 0.20% | 1,302,900 |
| 2014-12-03 | 2014-12-01 | 1.565 | 851,610 | -147,728 | 0.20% | 1,332,800 |
| 2014-12-02 | 2014-11-28 | 1.565 | 999,338 | -43,450 | 0.23% | 1,564,000 |
| 2014-11-20 | 2014-11-18 | 1.588 | 1,042,788 | +43,450 | 0.24% | 1,656,000 |
| 2014-11-19 | 2014-11-17 | 1.634 | 999,338 | +26,069 | 0.23% | 1,633,000 |
| 2014-11-17 | 2014-11-13 | 1.715 | 973,269 | +43,450 | 0.22% | 1,668,801 |
| 2014-11-12 | 2014-11-10 | 1.784 | 929,819 | -191,178 | 0.21% | 1,658,500 |
| 2014-11-11 | 2014-11-07 | 1.761 | 1,120,997 | +191,178 | 0.26% | 1,973,700 |
| 2014-09-10 | 2014-09-05 | 1.876 | 929,819 | -26,070 | 0.21% | 1,744,100 |
| 2014-09-05 | 2014-09-03 | 1.922 | 955,889 | +8,690 | 0.22% | 1,837,000 |
| 2014-09-04 | 2014-09-02 | 1.956 | 947,199 | +86,899 | 0.22% | 1,853,000 |
| 2014-09-03 | 2014-09-01 | 2.048 | 860,300 | -104,279 | 0.20% | 1,762,200 |
| 2014-08-27 | 2014-08-25 | 1.887 | 964,579 | -8,690 | 0.22% | 1,820,401 |
| 2014-08-26 | 2014-08-22 | 1.910 | 973,269 | +17,380 | 0.22% | 1,859,201 |
| 2014-08-25 | 2014-08-21 | 1.864 | 955,889 | +78,209 | 0.22% | 1,782,000 |
| 2014-08-19 | 2014-08-15 | 1.749 | 877,680 | +17,380 | 0.20% | 1,535,201 |
| 2014-08-18 | 2014-08-14 | 1.795 | 860,300 | -26,070 | 0.20% | 1,544,400 |
| 2014-08-15 | 2014-08-13 | 1.795 | 886,370 | +26,070 | 0.20% | 1,591,201 |
| 2014-08-13 | 2014-08-11 | 1.876 | 860,300 | +17,380 | 0.20% | 1,613,700 |
| 2014-08-11 | 2014-08-07 | 1.910 | 842,920 | -26,070 | 0.19% | 1,610,200 |
| 2014-08-08 | 2014-08-06 | 1.968 | 868,990 | -34,759 | 0.20% | 1,710,000 |
| 2014-08-05 | 2014-08-01 | 2.002 | 903,749 | +26,069 | 0.21% | 1,809,599 |
| 2014-08-01 | 2014-07-30 | 1.979 | 877,680 | -43,449 | 0.20% | 1,737,201 |
| 2014-07-31 | 2014-07-29 | 2.071 | 921,129 | +43,449 | 0.21% | 1,908,000 |
| 2014-07-30 | 2014-07-28 | 1.772 | 877,680 | +8,690 | 0.20% | 1,555,401 |
| 2014-07-28 | 2014-07-24 | 1.692 | 868,990 | +26,070 | 0.20% | 1,470,000 |
| 2014-07-25 | 2014-07-23 | 1.726 | 842,920 | +34,760 | 0.19% | 1,455,000 |
| 2014-07-17 | 2014-07-15 | 1.507 | 808,160 | +17,379 | 0.19% | 1,218,299 |
| 2014-07-16 | 2014-07-14 | 1.519 | 790,781 | -8,690 | 0.18% | 1,201,200 |
| 2014-07-11 | 2014-07-09 | 1.450 | 799,471 | +8,690 | 0.18% | 1,159,201 |
| 2014-07-08 | 2014-07-04 | 1.531 | 790,781 | +17,380 | 0.18% | 1,210,300 |
| 2014-06-26 | 2014-06-24 | 1.450 | 773,401 | +8,690 | 0.18% | 1,121,400 |
| 2014-06-06 | 2014-06-04 | 1.646 | 764,711 | -8,690 | 0.18% | 1,258,400 |
| 2014-05-23 | 2014-05-21 | 1.565 | 773,401 | -17,380 | 0.18% | 1,210,400 |
| 2014-05-21 | 2014-05-19 | 1.588 | 790,781 | +17,380 | 0.18% | 1,255,800 |
| 2014-05-16 | 2014-05-14 | 1.438 | 773,401 | -17,380 | 0.18% | 1,112,500 |
| 2014-05-05 | 2014-04-30 | 1.531 | 790,781 | -17,379 | 0.18% | 1,210,300 |
| 2014-05-02 | 2014-04-29 | 1.554 | 808,160 | +8,689 | 0.19% | 1,255,499 |
| 2014-04-22 | 2014-04-16 | 1.784 | 799,471 | -130,348 | 0.18% | 1,426,001 |
| 2014-04-10 | 2014-04-08 | 1.738 | 929,819 | -868,990 | 0.21% | 1,615,700 |
| 2014-04-08 | 2014-04-04 | 1.807 | 1,798,809 | -608,293 | 0.41% | 3,249,900 |
| 2014-04-07 | 2014-04-03 | 1.853 | 2,407,102 | -260,697 | 0.55% | 4,459,701 |
| 2014-04-04 | 2014-04-02 | 1.864 | 2,667,799 | +1,260,036 | 0.61% | 4,973,401 |
| 2014-04-03 | 2014-04-01 | 1.772 | 1,407,763 | +469,254 | 0.32% | 2,494,799 |
| 2014-04-02 | 2014-03-31 | 1.795 | 938,509 | +8,690 | 0.22% | 1,684,800 |
| 2014-04-01 | 2014-03-28 | 1.807 | 929,819 | +8,690 | 0.21% | 1,679,900 |
| 2014-03-31 | 2014-03-27 | 1.795 | 921,129 | -17,380 | 0.21% | 1,653,600 |
| 2014-03-28 | 2014-03-26 | 1.841 | 938,509 | -8,690 | 0.22% | 1,728,000 |
| 2014-03-25 | 2014-03-21 | 1.795 | 947,199 | -26,070 | 0.22% | 1,700,400 |
| 2014-03-24 | 2014-03-20 | 1.876 | 973,269 | -26,069 | 0.22% | 1,825,601 |
| 2014-03-21 | 2014-03-19 | 1.899 | 999,338 | -8,690 | 0.23% | 1,897,500 |
| 2014-03-18 | 2014-03-14 | 1.910 | 1,008,028 | -17,380 | 0.23% | 1,925,600 |
| 2014-03-14 | 2014-03-12 | 1.991 | 1,025,408 | +17,380 | 0.24% | 2,041,400 |
| 2014-03-13 | 2014-03-11 | 1.979 | 1,008,028 | +8,690 | 0.23% | 1,995,200 |
| 2014-03-10 | 2014-03-06 | 2.071 | 999,338 | +8,690 | 0.23% | 2,070,000 |
| 2014-03-07 | 2014-03-05 | 2.071 | 990,648 | +8,690 | 0.23% | 2,051,999 |
| 2014-03-04 | 2014-02-28 | 2.117 | 981,958 | -17,380 | 0.23% | 2,079,199 |
| 2014-03-03 | 2014-02-27 | 2.094 | 999,338 | -8,690 | 0.23% | 2,093,000 |
| 2014-02-28 | 2014-02-26 | 1.945 | 1,008,028 | -26,070 | 0.23% | 1,960,400 |
| 2014-02-25 | 2014-02-21 | 2.002 | 1,034,098 | +8,690 | 0.24% | 2,070,600 |
| 2014-02-24 | 2014-02-20 | 1.991 | 1,025,408 | +8,690 | 0.24% | 2,041,400 |
| 2014-02-21 | 2014-02-19 | 2.037 | 1,016,718 | -43,450 | 0.23% | 2,070,900 |
| 2014-02-19 | 2014-02-17 | 2.129 | 1,060,168 | +8,690 | 0.24% | 2,257,001 |
| 2014-02-17 | 2014-02-13 | 2.129 | 1,051,478 | +26,070 | 0.24% | 2,238,501 |
| 2014-02-14 | 2014-02-12 | 2.106 | 1,025,408 | -8,690 | 0.24% | 2,159,400 |
| 2014-02-05 | 2014-01-30 | 2.152 | 1,034,098 | +17,380 | 0.24% | 2,225,300 |
| 2014-02-04 | 2014-01-28 | 2.163 | 1,016,718 | -8,690 | 0.23% | 2,199,600 |
| 2014-01-27 | 2014-01-23 | 2.083 | 1,025,408 | +69,519 | 0.24% | 2,135,800 |
| 2014-01-20 | 2014-01-16 | 2.221 | 955,889 | -8,690 | 0.22% | 2,123,001 |
| 2014-01-15 | 2014-01-13 | 2.163 | 964,579 | +8,690 | 0.22% | 2,086,801 |
| 2014-01-10 | 2014-01-08 | 2.290 | 955,889 | +17,380 | 0.22% | 2,189,001 |
| 2014-01-08 | 2014-01-06 | 2.325 | 938,509 | +8,690 | 0.22% | 2,181,600 |
| 2014-01-06 | 2014-01-02 | 2.417 | 929,819 | +26,070 | 0.21% | 2,247,000 |
| 2014-01-03 | 2013-12-31 | 2.359 | 903,749 | +8,690 | 0.21% | 2,131,999 |
| 2014-01-02 | 2013-12-27 | 2.428 | 895,059 | +8,689 | 0.21% | 2,173,299 |
| 2013-12-30 | 2013-12-24 | 2.451 | 886,370 | -8,689 | 0.20% | 2,172,601 |
| 2013-12-18 | 2013-12-16 | 2.451 | 895,059 | -8,690 | 0.21% | 2,193,899 |
| 2013-12-16 | 2013-12-12 | 2.451 | 903,749 | +8,690 | 0.21% | 2,215,199 |
| 2013-12-13 | 2013-12-11 | 2.486 | 895,059 | -26,070 | 0.21% | 2,224,799 |
| 2013-12-12 | 2013-12-10 | 2.532 | 921,129 | -60,829 | 0.21% | 2,332,000 |
| 2013-12-09 | 2013-12-05 | 2.670 | 981,958 | -8,690 | 0.23% | 2,621,599 |
| 2013-12-06 | 2013-12-04 | 2.704 | 990,648 | -104,279 | 0.23% | 2,678,999 |
| 2013-12-05 | 2013-12-03 | 2.647 | 1,094,927 | -8,690 | 0.25% | 2,898,000 |
| 2013-12-04 | 2013-12-02 | 2.785 | 1,103,617 | +52,139 | 0.25% | 3,073,400 |
| 2013-12-03 | 2013-11-29 | 2.762 | 1,051,478 | +17,380 | 0.24% | 2,904,001 |
| 2013-11-26 | 2013-11-22 | 2.509 | 1,034,098 | +78,209 | 0.24% | 2,594,200 |
| 2013-11-22 | 2013-11-20 | 2.532 | 955,889 | -17,380 | 0.22% | 2,420,001 |
| 2013-11-18 | 2013-11-14 | 2.302 | 973,269 | +8,690 | 0.22% | 2,240,001 |
| 2013-11-15 | 2013-11-13 | 2.302 | 964,579 | +8,690 | 0.22% | 2,220,001 |
| 2013-11-07 | 2013-11-05 | 2.348 | 955,889 | -8,690 | 0.22% | 2,244,001 |
| 2013-11-01 | 2013-10-30 | 2.394 | 964,579 | +8,690 | 0.22% | 2,308,801 |
| 2013-10-31 | 2013-10-29 | 2.325 | 955,889 | +8,690 | 0.22% | 2,222,001 |
| 2013-10-25 | 2013-10-23 | 2.566 | 947,199 | -8,690 | 0.22% | 2,430,700 |
| 2013-10-21 | 2013-10-17 | 2.578 | 955,889 | -8,690 | 0.22% | 2,464,001 |
| 2013-10-16 | 2013-10-11 | 2.589 | 964,579 | -104,278 | 0.22% | 2,497,501 |
| 2013-10-10 | 2013-10-08 | 2.509 | 1,068,857 | -8,690 | 0.25% | 2,681,399 |
| 2013-10-09 | 2013-10-07 | 2.394 | 1,077,547 | -34,760 | 0.25% | 2,579,199 |
| 2013-10-07 | 2013-10-03 | 2.336 | 1,112,307 | -69,519 | 0.26% | 2,598,400 |
| 2013-10-03 | 2013-09-30 | 2.463 | 1,181,826 | +34,760 | 0.27% | 2,910,400 |
| 2013-10-02 | 2013-09-27 | 2.509 | 1,147,066 | -17,380 | 0.26% | 2,877,599 |
| 2013-09-27 | 2013-09-25 | 2.509 | 1,164,446 | +34,759 | 0.27% | 2,921,199 |
| 2013-09-25 | 2013-09-23 | 2.417 | 1,129,687 | +8,690 | 0.26% | 2,730,001 |
| 2013-09-24 | 2013-09-19 | 2.428 | 1,120,997 | +34,760 | 0.26% | 2,721,900 |
| 2013-09-23 | 2013-09-18 | 2.313 | 1,086,237 | -52,140 | 0.25% | 2,512,500 |
| 2013-09-19 | 2013-09-17 | 2.186 | 1,138,377 | -34,759 | 0.26% | 2,489,001 |
| 2013-09-18 | 2013-09-16 | 2.094 | 1,173,136 | -8,690 | 0.27% | 2,457,000 |
| 2013-09-13 | 2013-09-11 | 2.106 | 1,181,826 | -17,380 | 0.27% | 2,488,800 |
| 2013-09-11 | 2013-09-09 | 2.002 | 1,199,206 | -8,690 | 0.28% | 2,401,200 |
| 2013-09-05 | 2013-09-03 | 2.094 | 1,207,896 | +26,070 | 0.28% | 2,529,800 |
| 2013-09-02 | 2013-08-29 | 1.933 | 1,181,826 | +52,139 | 0.27% | 2,284,800 |
| 2013-08-28 | 2013-08-26 | 2.129 | 1,129,687 | -8,690 | 0.26% | 2,405,001 |
| 2013-08-27 | 2013-08-23 | 2.060 | 1,138,377 | +17,380 | 0.26% | 2,344,901 |
| 2013-08-26 | 2013-08-22 | 2.106 | 1,120,997 | +17,380 | 0.26% | 2,360,700 |
| 2013-08-23 | 2013-08-21 | 2.198 | 1,103,617 | -8,690 | 0.25% | 2,425,700 |
| 2013-08-19 | 2013-08-15 | 2.325 | 1,112,307 | -8,690 | 0.26% | 2,585,600 |
| 2013-08-16 | 2013-08-13 | 2.336 | 1,120,997 | +52,140 | 0.26% | 2,618,700 |
| 2013-08-13 | 2013-08-09 | 2.382 | 1,068,857 | +17,379 | 0.25% | 2,546,099 |
| 2013-08-12 | 2013-08-08 | 2.359 | 1,051,478 | -17,379 | 0.24% | 2,480,501 |
| 2013-08-09 | 2013-08-07 | 2.359 | 1,068,857 | -86,899 | 0.25% | 2,521,499 |
| 2013-08-08 | 2013-08-06 | 2.394 | 1,155,756 | +8,690 | 0.27% | 2,766,399 |
| 2013-08-02 | 2013-07-31 | 2.382 | 1,147,066 | +8,689 | 0.26% | 2,732,399 |
| 2013-07-30 | 2013-07-26 | 2.486 | 1,138,377 | +34,760 | 0.26% | 2,829,601 |
| 2013-07-29 | 2013-07-25 | 2.566 | 1,103,617 | +8,690 | 0.25% | 2,832,100 |
| 2013-07-26 | 2013-07-24 | 2.704 | 1,094,927 | -8,690 | 0.25% | 2,961,000 |
| 2013-07-18 | 2013-07-16 | 2.451 | 1,103,617 | +26,070 | 0.25% | 2,705,100 |
| 2013-07-09 | 2013-07-05 | 2.555 | 1,077,547 | -8,690 | 0.25% | 2,752,799 |
| 2013-07-08 | 2013-07-04 | 2.543 | 1,086,237 | -43,450 | 0.25% | 2,762,499 |
| 2013-07-05 | 2013-07-03 | 2.532 | 1,129,687 | +26,070 | 0.26% | 2,860,001 |
| 2013-06-28 | 2013-06-26 | 2.750 | 1,103,617 | -26,070 | 0.25% | 3,035,300 |
| 2013-06-27 | 2013-06-25 | 2.601 | 1,129,687 | +8,690 | 0.26% | 2,938,001 |
| 2013-06-26 | 2013-06-24 | 2.670 | 1,120,997 | +26,070 | 0.26% | 2,992,801 |
| 2013-06-25 | 2013-06-21 | 2.877 | 1,094,927 | +8,690 | 0.25% | 3,150,000 |
| 2013-06-24 | 2013-06-20 | 2.877 | 1,086,237 | +43,449 | 0.25% | 3,124,999 |
| 2013-06-21 | 2013-06-19 | 2.980 | 1,042,788 | -17,380 | 0.24% | 3,108,001 |
| 2013-06-20 | 2013-06-18 | 2.819 | 1,060,168 | -8,689 | 0.24% | 2,989,001 |
| 2013-06-19 | 2013-06-17 | 2.590 | 1,068,857 | -26,070 | 0.25% | 2,767,887 |
| 2013-06-18 | 2013-06-14 | 2.473 | 1,094,927 | -15,950 | 0.25% | 2,708,249 |
| 2013-06-17 | 2013-06-13 | 2.555 | 1,110,877 | +43,058 | 0.26% | 2,838,001 |
| 2013-06-13 | 2013-06-10 | 2.671 | 1,067,819 | +8,611 | 0.25% | 2,851,999 |
| 2013-06-11 | 2013-06-07 | 2.775 | 1,059,208 | +25,834 | 0.25% | 2,939,700 |
| 2013-06-06 | 2013-06-04 | 2.938 | 1,033,374 | +8,612 | 0.24% | 3,036,001 |
| 2013-06-05 | 2013-06-03 | 2.891 | 1,024,762 | +8,611 | 0.24% | 2,963,099 |
| 2013-06-04 | 2013-05-31 | 3.019 | 1,016,151 | +25,835 | 0.24% | 3,068,001 |
| 2013-06-03 | 2013-05-30 | 2.950 | 990,316 | +51,668 | 0.23% | 2,920,999 |
| 2013-05-31 | 2013-05-29 | 2.926 | 938,648 | +8,612 | 0.22% | 2,746,801 |
| 2013-05-29 | 2013-05-27 | 2.938 | 930,036 | +8,611 | 0.22% | 2,732,399 |
| 2013-05-23 | 2013-05-21 | 3.089 | 921,425 | +8,612 | 0.21% | 2,846,200 |
| 2013-05-22 | 2013-05-20 | 3.054 | 912,813 | -8,612 | 0.21% | 2,787,799 |
| 2013-05-21 | 2013-05-16 | 2.996 | 921,425 | -8,611 | 0.21% | 2,760,600 |
| 2013-05-20 | 2013-05-15 | 3.019 | 930,036 | -34,446 | 0.22% | 2,807,999 |
| 2013-05-16 | 2013-05-14 | 3.008 | 964,482 | +8,611 | 0.22% | 2,900,800 |
| 2013-05-15 | 2013-05-13 | 3.054 | 955,871 | -17,223 | 0.22% | 2,919,301 |
| 2013-05-14 | 2013-05-10 | 3.159 | 973,094 | -17,222 | 0.23% | 3,073,601 |
| 2013-05-13 | 2013-05-09 | 3.159 | 990,316 | +51,668 | 0.23% | 3,127,999 |
| 2013-05-10 | 2013-05-08 | 3.182 | 938,648 | +34,446 | 0.22% | 2,986,601 |
| 2013-05-09 | 2013-05-07 | 3.344 | 904,202 | +8,611 | 0.21% | 3,024,000 |
| 2013-05-08 | 2013-05-06 | 3.193 | 895,591 | -8,611 | 0.21% | 2,860,001 |
| 2013-05-07 | 2013-05-03 | 3.135 | 904,202 | +17,223 | 0.21% | 2,835,000 |
| 2013-05-06 | 2013-05-02 | 3.159 | 886,979 | -60,280 | 0.21% | 2,801,600 |
| 2013-04-30 | 2013-04-26 | 3.054 | 947,259 | +8,611 | 0.22% | 2,892,999 |
| 2013-04-26 | 2013-04-24 | 3.147 | 938,648 | +17,223 | 0.22% | 2,953,901 |
| 2013-04-25 | 2013-04-23 | 3.101 | 921,425 | -8,611 | 0.21% | 2,856,900 |
| 2013-04-24 | 2013-04-22 | 3.077 | 930,036 | +34,445 | 0.22% | 2,861,999 |
| 2013-04-23 | 2013-04-19 | 3.135 | 895,591 | -17,222 | 0.21% | 2,808,001 |
| 2013-04-22 | 2013-04-18 | 3.112 | 912,813 | +8,611 | 0.21% | 2,840,799 |
| 2013-04-18 | 2013-04-16 | 3.101 | 904,202 | -17,223 | 0.21% | 2,803,500 |
| 2013-04-16 | 2013-04-12 | 3.019 | 921,425 | +51,669 | 0.21% | 2,782,000 |
| 2013-04-15 | 2013-04-11 | 2.996 | 869,756 | +17,223 | 0.20% | 2,605,799 |
| 2013-04-12 | 2013-04-10 | 2.984 | 852,533 | +43,057 | 0.20% | 2,544,299 |
| 2013-04-09 | 2013-04-05 | 2.926 | 809,476 | -51,669 | 0.19% | 2,368,800 |
| 2013-04-08 | 2013-04-03 | 2.810 | 861,145 | -94,726 | 0.20% | 2,420,001 |
| 2013-04-05 | 2013-04-02 | 3.112 | 955,871 | -8,611 | 0.22% | 2,974,801 |
| 2013-04-03 | 2013-03-28 | 3.217 | 964,482 | +17,223 | 0.22% | 3,102,400 |
| 2013-04-02 | 2013-03-27 | 3.251 | 947,259 | +17,223 | 0.22% | 3,079,999 |
| 2013-03-28 | 2013-03-26 | 3.251 | 930,036 | +86,114 | 0.22% | 3,023,999 |
| 2013-03-26 | 2013-03-22 | 3.402 | 843,922 | +25,834 | 0.20% | 2,871,401 |
| 2013-03-25 | 2013-03-21 | 3.379 | 818,088 | -25,834 | 0.19% | 2,764,502 |
| 2013-03-22 | 2013-03-20 | 3.205 | 843,922 | -34,446 | 0.20% | 2,704,800 |
| 2013-03-21 | 2013-03-19 | 3.228 | 878,368 | +25,835 | 0.20% | 2,835,601 |
| 2013-03-20 | 2013-03-18 | 3.275 | 852,533 | -8,612 | 0.20% | 2,791,799 |
| 2013-03-19 | 2013-03-15 | 3.391 | 861,145 | +8,612 | 0.20% | 2,920,001 |
| 2013-03-18 | 2013-03-14 | 3.449 | 852,533 | +25,834 | 0.20% | 2,940,299 |
| 2013-03-15 | 2013-03-13 | 3.251 | 826,699 | +25,834 | 0.19% | 2,688,000 |
| 2013-03-14 | 2013-03-12 | 3.298 | 800,865 | -25,834 | 0.19% | 2,641,201 |
| 2013-03-13 | 2013-03-11 | 3.170 | 826,699 | +34,446 | 0.19% | 2,620,800 |
| 2013-03-12 | 2013-03-08 | 3.437 | 792,253 | +111,949 | 0.18% | 2,723,199 |
| 2013-03-11 | 2013-03-07 | 3.867 | 680,304 | +34,445 | 0.16% | 2,630,699 |
| 2013-03-08 | 2013-03-06 | 3.995 | 645,859 | +77,503 | 0.15% | 2,580,002 |
| 2013-03-07 | 2013-03-05 | 4.018 | 568,356 | -34,445 | 0.13% | 2,283,602 |
| 2013-03-06 | 2013-03-04 | 3.902 | 602,801 | -17,223 | 0.14% | 2,351,999 |
| 2013-03-05 | 2013-03-01 | 3.716 | 620,024 | +43,057 | 0.14% | 2,303,999 |
| 2013-03-04 | 2013-02-28 | 3.728 | 576,967 | -86,114 | 0.13% | 2,150,700 |
| 2013-02-28 | 2013-02-26 | 3.565 | 663,081 | -25,835 | 0.15% | 2,363,898 |
| 2013-02-27 | 2013-02-25 | 3.611 | 688,916 | -8,611 | 0.16% | 2,488,001 |
| 2013-02-26 | 2013-02-22 | 3.646 | 697,527 | +25,834 | 0.16% | 2,543,399 |
| 2013-02-25 | 2013-02-21 | 3.611 | 671,693 | +60,280 | 0.16% | 2,425,800 |
| 2013-02-21 | 2013-02-19 | 3.519 | 611,413 | +17,223 | 0.14% | 2,151,301 |
| 2013-02-20 | 2013-02-18 | 3.472 | 594,190 | +51,669 | 0.14% | 2,063,100 |
| 2013-02-19 | 2013-02-15 | 3.530 | 542,521 | +163,617 | 0.13% | 1,915,199 |
| 2013-02-18 | 2013-02-14 | 3.461 | 378,904 | -25,834 | 0.09% | 1,311,201 |
| 2013-02-15 | 2013-02-08 | 3.042 | 404,738 | -17,223 | 0.09% | 1,231,400 |
| 2013-02-14 | 2013-02-07 | 3.042 | 421,961 | -17,223 | 0.10% | 1,283,800 |
| 2013-02-08 | 2013-02-06 | 3.101 | 439,184 | +17,223 | 0.10% | 1,361,701 |
| 2013-02-07 | 2013-02-05 | 3.112 | 421,961 | -8,611 | 0.10% | 1,313,200 |
| 2013-02-06 | 2013-02-04 | 3.077 | 430,572 | +51,668 | 0.10% | 1,324,999 |
| 2013-02-01 | 2013-01-30 | 3.310 | 378,904 | +17,223 | 0.09% | 1,254,001 |
| 2013-01-31 | 2013-01-29 | 3.182 | 361,681 | +8,612 | 0.08% | 1,150,801 |
| 2013-01-30 | 2013-01-28 | 2.845 | 353,069 | -2,419,817 | 0.08% | 1,004,499 |
| 2013-01-29 | 2013-01-25 | 2.799 | 2,772,886 | -232,509 | 0.64% | 7,760,200 |
| 2013-01-28 | 2013-01-24 | 2.566 | 3,005,395 | +266,955 | 0.70% | 7,712,900 |
| 2013-01-24 | 2013-01-22 | 2.288 | 2,738,440 | -17,223 | 0.64% | 6,264,599 |
| 2013-01-23 | 2013-01-21 | 2.322 | 2,755,663 | +8,611 | 0.64% | 6,400,000 |
| 2013-01-22 | 2013-01-18 | 2.311 | 2,747,052 | +43,058 | 0.64% | 6,348,101 |
| 2013-01-15 | 2013-01-11 | 2.160 | 2,703,994 | -8,612 | 0.63% | 5,840,399 |
| 2013-01-11 | 2013-01-09 | 2.195 | 2,712,606 | -34,446 | 0.63% | 5,953,500 |
| 2013-01-07 | 2013-01-03 | 2.206 | 2,747,052 | -17,223 | 0.64% | 6,061,001 |
| 2013-01-04 | 2013-01-02 | 2.148 | 2,764,275 | -8,611 | 0.64% | 5,938,501 |
| 2013-01-03 | 2012-12-31 | 2.125 | 2,772,886 | +60,280 | 0.64% | 5,892,600 |
| 2013-01-02 | 2012-12-27 | 2.125 | 2,712,606 | -8,611 | 0.63% | 5,764,500 |
| 2012-12-28 | 2012-12-24 | 1.951 | 2,721,217 | -25,835 | 0.63% | 5,308,799 |
| 2012-12-19 | 2012-12-17 | 1.951 | 2,747,052 | -8,611 | 0.64% | 5,359,201 |
| 2012-12-18 | 2012-12-14 | 1.951 | 2,755,663 | +17,223 | 0.64% | 5,376,000 |
| 2012-12-14 | 2012-12-12 | 1.939 | 2,738,440 | +34,446 | 0.64% | 5,310,599 |
| 2012-12-13 | 2012-12-11 | 1.939 | 2,703,994 | +8,611 | 0.63% | 5,243,799 |
| 2012-12-11 | 2012-12-07 | 1.963 | 2,695,383 | +8,611 | 0.63% | 5,289,700 |
| 2012-12-07 | 2012-12-05 | 1.986 | 2,686,772 | -8,611 | 0.62% | 5,335,201 |
| 2012-12-03 | 2012-11-29 | 1.974 | 2,695,383 | +68,892 | 0.63% | 5,321,000 |
| 2012-11-29 | 2012-11-27 | 1.974 | 2,626,491 | -17,223 | 0.61% | 5,184,999 |
| 2012-11-28 | 2012-11-26 | 1.858 | 2,643,714 | +17,223 | 0.61% | 4,911,999 |
| 2012-11-26 | 2012-11-22 | 1.997 | 2,626,491 | +17,222 | 0.61% | 5,245,999 |
| 2012-11-22 | 2012-11-20 | 2.009 | 2,609,269 | +8,612 | 0.61% | 5,241,901 |
| 2012-11-21 | 2012-11-19 | 2.032 | 2,600,657 | +8,611 | 0.60% | 5,285,000 |
| 2012-11-19 | 2012-11-15 | 2.055 | 2,592,046 | +34,446 | 0.60% | 5,327,701 |
| 2012-11-15 | 2012-11-13 | 1.904 | 2,557,600 | -34,446 | 0.59% | 4,870,800 |
| 2012-11-02 | 2012-10-31 | 2.032 | 2,592,046 | +51,669 | 0.60% | 5,267,501 |
| 2012-10-10 | 2012-10-08 | 1.579 | 2,540,377 | +43,057 | 0.59% | 4,012,000 |
| 2012-09-24 | 2012-09-20 | 1.544 | 2,497,320 | -43,057 | 0.58% | 3,857,000 |
| 2012-03-29 | 2012-03-27 | 1.684 | 2,540,377 | -17,223 | 0.59% | 4,277,500 |
| 2012-03-27 | 2012-03-23 | 1.661 | 2,557,600 | -8,611 | 0.59% | 4,247,100 |
| 2012-03-15 | 2012-03-13 | 1.498 | 2,566,211 | -34,446 | 0.60% | 3,844,200 |
| 2012-03-06 | 2012-03-02 | 1.254 | 2,600,657 | -8,612 | 0.60% | 3,261,600 |
| 2012-02-28 | 2012-02-24 | 1.161 | 2,609,269 | -43,057 | 0.61% | 3,030,001 |
| 2012-02-21 | 2012-02-17 | 1.161 | 2,652,326 | -43,057 | 0.62% | 3,080,000 |
| 2012-02-10 | 2012-02-08 | 1.126 | 2,695,383 | -60,280 | 0.63% | 3,036,100 |
| 2012-02-03 | 2012-02-01 | 0.917 | 2,755,663 | -25,835 | 0.64% | 2,528,000 |
| 2012-01-27 | 2012-01-20 | 0.952 | 2,781,498 | -34,445 | 0.65% | 2,648,600 |
| 2012-01-26 | 2012-01-19 | 0.883 | 2,815,943 | +25,834 | 0.65% | 2,485,200 |
| 2012-01-12 | 2012-01-10 | 0.883 | 2,790,109 | +25,834 | 0.65% | 2,462,400 |
| 2011-12-23 | 2011-12-21 | 0.929 | 2,764,275 | +34,446 | 0.64% | 2,568,000 |
| 2011-12-16 | 2011-12-14 | 0.894 | 2,729,829 | -680,304 | 0.63% | 2,440,900 |
| 2011-12-06 | 2011-12-02 | 1.045 | 3,410,133 | +60,280 | 0.79% | 3,564,000 |
| 2011-12-05 | 2011-12-01 | 1.080 | 3,349,853 | +3,082,898 | 0.78% | 3,617,700 |
| 2011-12-01 | 2011-11-29 | 1.068 | 266,955 | +68,892 | 0.06% | 285,200 |
| 2011-11-07 | 2011-11-03 | 1.359 | 198,063 | +17,223 | 0.05% | 269,100 |
| 2011-10-25 | 2011-10-21 | 1.382 | 180,840 | +34,445 | 0.04% | 249,899 |
| 2011-07-11 | 2011-07-07 | 1.684 | 146,395 | -43,057 | 0.03% | 246,501 |
| 2011-07-08 | 2011-07-06 | 1.603 | 189,452 | +43,057 | 0.04% | 303,600 |
| 2011-01-21 | 2011-01-19 | 1.858 | 146,395 | -17,223 | 0.03% | 272,001 |
| 2010-12-28 | 2010-12-22 | 1.916 | 163,618 | -51,668 | 0.04% | 313,501 |
| 2010-12-22 | 2010-12-20 | 1.777 | 215,286 | -8,612 | 0.05% | 382,500 |
| 2010-12-14 | 2010-12-10 | 1.951 | 223,898 | +8,612 | 0.05% | 436,801 |
| 2010-12-10 | 2010-12-08 | 1.963 | 215,286 | +17,223 | 0.05% | 422,500 |
| 2010-12-03 | 2010-12-01 | 1.870 | 198,063 | -51,669 | 0.05% | 370,299 |
| 2010-09-29 | 2010-09-27 | 1.858 | 249,732 | +17,223 | 0.06% | 464,000 |
| 2010-09-21 | 2010-09-17 | 1.823 | 232,509 | -34,446 | 0.05% | 423,900 |
| 2010-09-17 | 2010-09-15 | 1.730 | 266,955 | +17,223 | 0.06% | 461,900 |
| 2010-09-07 | 2010-09-03 | 1.777 | 249,732 | -51,669 | 0.06% | 443,700 |
| 2010-08-27 | 2010-08-25 | 1.730 | 301,401 | -77,503 | 0.07% | 521,501 |
| 2010-08-19 | 2010-08-17 | 1.788 | 378,904 | -17,223 | 0.09% | 677,601 |
| 2010-08-18 | 2010-08-16 | 1.788 | 396,127 | +17,223 | 0.09% | 708,401 |
| 2010-07-08 | 2010-07-06 | 1.881 | 378,904 | -8,611 | 0.09% | 712,801 |
| 2010-07-05 | 2010-06-30 | 1.986 | 387,515 | +8,611 | 0.09% | 769,500 |
| 2010-06-11 | 2010-06-09 | 1.800 | 378,904 | -8,611 | 0.09% | 682,001 |
| 2010-05-07 | 2010-05-05 | 1.939 | 387,515 | -25,834 | 0.09% | 751,500 |
| 2010-04-26 | 2010-04-22 | 1.846 | 413,349 | +25,834 | 0.10% | 763,199 |
| 2010-04-22 | 2010-04-20 | 1.765 | 387,515 | -43,057 | 0.09% | 684,000 |
| 2010-04-16 | 2010-04-14 | 1.951 | 430,572 | -43,058 | 0.10% | 839,999 |
| 2010-04-07 | 2010-03-31 | 1.951 | 473,630 | -8,611 | 0.11% | 924,001 |
| 2010-03-30 | 2010-03-26 | 2.067 | 482,241 | -8,612 | 0.11% | 996,800 |
| 2010-03-10 | 2010-03-08 | 1.719 | 490,853 | -8,611 | 0.11% | 843,601 |
| 2010-02-25 | 2010-02-23 | 1.649 | 499,464 | +43,057 | 0.12% | 823,600 |
| 2010-01-27 | 2010-01-25 | 1.637 | 456,407 | +17,223 | 0.11% | 747,300 |
| 2010-01-26 | 2010-01-22 | 1.614 | 439,184 | -25,834 | 0.10% | 708,900 |
| 2010-01-14 | 2010-01-12 | 1.614 | 465,018 | +25,834 | 0.11% | 750,600 |
| 2010-01-12 | 2010-01-08 | 1.649 | 439,184 | +8,612 | 0.10% | 724,200 |
| 2010-01-05 | 2009-12-31 | 1.753 | 430,572 | +34,445 | 0.10% | 754,999 |
| 2009-12-30 | 2009-12-28 | 1.719 | 396,127 | +34,446 | 0.09% | 680,801 |
| 2009-12-18 | 2009-12-16 | 1.742 | 361,681 | -43,057 | 0.08% | 630,000 |
| 2009-12-14 | 2009-12-10 | 1.812 | 404,738 | -43,057 | 0.09% | 733,200 |
| 2009-12-09 | 2009-12-07 | 1.823 | 447,795 | +17,223 | 0.10% | 816,400 |
| 2009-12-07 | 2009-12-03 | 1.951 | 430,572 | +34,445 | 0.10% | 839,999 |
| 2009-12-04 | 2009-12-02 | 1.928 | 396,127 | +51,669 | 0.09% | 763,601 |
| 2009-11-26 | 2009-11-24 | 1.951 | 344,458 | -8,611 | 0.08% | 672,000 |
| 2009-11-25 | 2009-11-23 | 1.951 | 353,069 | -8,612 | 0.08% | 688,799 |
| 2009-11-17 | 2009-11-13 | 2.090 | 361,681 | +8,612 | 0.08% | 756,000 |
| 2009-11-09 | 2009-11-05 | 2.067 | 353,069 | -8,612 | 0.08% | 729,799 |
| 2009-11-04 | 2009-11-02 | 2.102 | 361,681 | +8,612 | 0.08% | 760,200 |
| 2009-11-03 | 2009-10-30 | 2.044 | 353,069 | -8,612 | 0.08% | 721,599 |
| 2009-10-30 | 2009-10-28 | 1.974 | 361,681 | -8,611 | 0.08% | 714,000 |
| 2009-10-29 | 2009-10-27 | 2.032 | 370,292 | +43,057 | 0.09% | 752,500 |
| 2009-10-28 | 2009-10-23 | 2.055 | 327,235 | -8,611 | 0.08% | 672,600 |
| 2009-10-27 | 2009-10-22 | 1.974 | 335,846 | +8,611 | 0.08% | 662,999 |
| 2009-10-14 | 2009-10-12 | 1.742 | 327,235 | +8,611 | 0.08% | 570,000 |
| 2009-10-13 | 2009-10-09 | 1.719 | 318,624 | +8,612 | 0.07% | 547,601 |
| 2009-10-08 | 2009-10-06 | 1.800 | 310,012 | -25,834 | 0.07% | 558,000 |
| 2009-09-11 | 2009-09-09 | 1.382 | 335,846 | -172,229 | 0.08% | 464,099 |
| 2009-08-31 | 2009-08-27 | 1.370 | 508,075 | +25,834 | 0.12% | 696,199 |
| 2009-08-17 | 2009-08-13 | 1.359 | 482,241 | -43,057 | 0.11% | 655,200 |
| 2009-08-10 | 2009-08-06 | 1.034 | 525,298 | -43,058 | 0.12% | 542,900 |
| 2009-07-24 | 2009-07-22 | 0.964 | 568,356 | +60,281 | 0.13% | 547,800 |
| 2009-07-16 | 2009-07-14 | 0.964 | 508,075 | +86,114 | 0.12% | 489,700 |
| 2009-06-25 | 2009-06-23 | 0.999 | 421,961 | -77,503 | 0.10% | 421,400 |
| 2009-06-18 | 2009-06-16 | 0.952 | 499,464 | +68,892 | 0.12% | 475,600 |
| 2009-06-12 | 2009-06-10 | 1.022 | 430,572 | -60,281 | 0.10% | 440,000 |
| 2009-06-11 | 2009-06-09 | 1.045 | 490,853 | +43,058 | 0.11% | 513,001 |
| 2009-06-10 | 2009-06-08 | 1.045 | 447,795 | +223,897 | 0.10% | 468,000 |
| 2009-06-09 | 2009-06-05 | 0.999 | 223,898 | +86,115 | 0.05% | 223,600 |
| 2009-05-21 | 2009-05-19 | 1.066 | 137,783 | +2,667 | 0.03% | 146,843 |
| 2008-03-19 | 2008-03-17 | 2.321 | 135,116 | -16,889 | 0.05% | 313,601 |
| 2007-12-28 | 2007-12-24 | 2.522 | 152,005 | +84,447 | 0.05% | 383,400 |
| 2007-12-05 | 2007-12-03 | 2.463 | 67,558 | -42,223 | 0.02% | 166,400 |
| 2007-11-20 | 2007-11-16 | 2.096 | 109,781 | -16,890 | 0.04% | 230,099 |
| 2007-11-13 | 2007-11-09 | 2.179 | 126,671 | +8,445 | 0.05% | 276,000 |
| 2007-11-09 | 2007-11-07 | 2.203 | 118,226 | +8,445 | 0.04% | 260,400 |
| 2007-10-22 | 2007-10-17 | 2.250 | 109,781 | +42,223 | 0.04% | 246,999 |
| 2007-09-14 | 2007-09-12 | 2.629 | 67,558 | -8,445 | 0.02% | 177,600 |
| 2007-09-05 | 2007-09-03 | 2.428 | 76,003 | +50,669 | 0.03% | 184,501 |
| 2007-08-31 | 2007-08-29 | 2.534 | 25,334 | +16,889 | 0.01% | 64,200 |
| 2007-08-23 | 2007-08-21 | 2.605 | 8,445 | -33,779 | 0.00% | 22,001 |
| 2007-08-21 | 2007-08-17 | 2.060 | 42,224 | +33,779 | 0.02% | 87,001 |
| 2007-08-17 | 2007-08-15 | 2.522 | 8,445 | -8,444 | 0.00% | 21,301 |
| 2007-08-15 | 2007-08-13 | 2.700 | 16,889 | -8,445 | 0.01% | 45,599 |
| 2007-08-06 | 2007-08-02 | 2.581 | 25,334 | +16,889 | 0.01% | 65,400 |
| 2007-08-02 | 2007-07-31 | 2.676 | 8,445 | +8,445 | 0.00% | 22,601 |
| 2007-07-31 | 2007-07-27 | 2.463 | 0 | -16,889 | ||
| 2007-07-27 | 2007-07-25 | 2.759 | 16,889 | -42,224 | 0.01% | 46,599 |
| 2007-07-26 | 2007-07-24 | 2.771 | 59,113 | +42,224 | 0.02% | 163,800 |
| 2007-07-25 | 2007-07-23 | 2.759 | 16,889 | -25,335 | 0.01% | 46,599 |
| 2007-07-23 | 2007-07-19 | 2.937 | 42,224 | -25,334 | 0.02% | 124,001 |
| 2007-07-20 | 2007-07-18 | 2.321 | 67,558 | -16,889 | 0.02% | 156,800 |
| 2007-07-17 | 2007-07-13 | 2.132 | 84,447 | -8,445 | 0.03% | 179,999 |
| 2007-07-16 | 2007-07-12 | 2.120 | 92,892 | -8,445 | 0.03% | 196,900 |
| 2007-07-13 | 2007-07-11 | 2.060 | 101,337 | +67,558 | 0.04% | 208,801 |
| 2007-07-12 | 2007-07-10 | 1.989 | 33,779 | +8,445 | 0.01% | 67,200 |
| 2007-07-04 | 2007-06-29 | 1.871 | 25,334 | +25,334 | 0.01% | 47,400 |
| 2007-06-29 | 2007-06-27 | 1.847 | 0 | -8,445 | ||
| 2007-06-26 | 2007-06-22 | 1.835 | 8,445 | 0.00% | 15,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy