History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,360,400 | +0 | 0.05% | 4,434,904 |
| 2025-10-13 | 2025-10-09 | 3.200 | 1,360,400 | +0 | 0.05% | 4,353,280 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,360,400 | +10,000 | 0.05% | 4,203,636 |
| 2025-10-09 | 2025-10-06 | 3.210 | 1,350,400 | +2,000 | 0.05% | 4,334,784 |
| 2025-10-08 | 2025-10-03 | 3.210 | 1,348,400 | +2,800 | 0.05% | 4,328,364 |
| 2025-10-06 | 2025-10-02 | 3.280 | 1,345,600 | -36,800 | 0.05% | 4,413,568 |
| 2025-10-03 | 2025-09-30 | 3.210 | 1,382,400 | +7,200 | 0.05% | 4,437,504 |
| 2025-09-30 | 2025-09-26 | 3.160 | 1,375,200 | +17,200 | 0.05% | 4,345,632 |
| 2025-09-26 | 2025-09-24 | 3.160 | 1,358,000 | -20,000 | 0.05% | 4,291,280 |
| 2025-09-25 | 2025-09-23 | 3.140 | 1,378,000 | +40,000 | 0.05% | 4,326,920 |
| 2025-09-24 | 2025-09-22 | 3.190 | 1,338,000 | -2,400 | 0.05% | 4,268,220 |
| 2025-09-23 | 2025-09-19 | 3.220 | 1,340,400 | -20,000 | 0.05% | 4,316,088 |
| 2025-09-22 | 2025-09-18 | 3.190 | 1,360,400 | +28,000 | 0.05% | 4,339,676 |
| 2025-09-19 | 2025-09-17 | 3.220 | 1,332,400 | +60,000 | 0.05% | 4,290,328 |
| 2025-09-18 | 2025-09-16 | 3.350 | 1,272,400 | -18,800 | 0.05% | 4,262,540 |
| 2025-09-17 | 2025-09-15 | 3.310 | 1,291,200 | -10,000 | 0.05% | 4,273,872 |
| 2025-09-16 | 2025-09-12 | 3.300 | 1,301,200 | +30,000 | 0.05% | 4,293,960 |
| 2025-09-15 | 2025-09-11 | 3.390 | 1,271,200 | +1,200 | 0.05% | 4,309,368 |
| 2025-09-12 | 2025-09-10 | 3.360 | 1,270,000 | -26,000 | 0.05% | 4,267,200 |
| 2025-09-11 | 2025-09-09 | 3.290 | 1,296,000 | +10,000 | 0.05% | 4,263,840 |
| 2025-09-10 | 2025-09-08 | 3.330 | 1,286,000 | -6,000 | 0.05% | 4,282,380 |
| 2025-09-09 | 2025-09-05 | 3.160 | 1,292,000 | +10,000 | 0.05% | 4,082,720 |
| 2025-09-08 | 2025-09-04 | 3.120 | 1,282,000 | +18,000 | 0.05% | 3,999,840 |
| 2025-09-05 | 2025-09-03 | 3.170 | 1,264,000 | -12,000 | 0.05% | 4,006,880 |
| 2025-09-04 | 2025-09-02 | 3.210 | 1,276,000 | +7,600 | 0.05% | 4,095,960 |
| 2025-09-03 | 2025-09-01 | 3.220 | 1,268,400 | -800 | 0.05% | 4,084,248 |
| 2025-09-02 | 2025-08-29 | 3.280 | 1,269,200 | -29,600 | 0.05% | 4,162,976 |
| 2025-09-01 | 2025-08-28 | 3.260 | 1,298,800 | +57,200 | 0.05% | 4,234,088 |
| 2025-08-29 | 2025-08-27 | 3.390 | 1,241,600 | -71,200 | 0.05% | 4,209,024 |
| 2025-08-28 | 2025-08-26 | 3.560 | 1,312,800 | -37,600 | 0.05% | 4,673,568 |
| 2025-08-27 | 2025-08-25 | 3.600 | 1,350,400 | -20,400 | 0.05% | 4,861,832 |
| 2025-08-26 | 2025-08-22 | 3.529 | 1,370,800 | +25,486 | 0.05% | 4,837,134 |
| 2025-08-25 | 2025-08-21 | 3.600 | 1,345,314 | +32,460 | 0.05% | 4,843,521 |
| 2025-08-21 | 2025-08-19 | 3.590 | 1,312,854 | +117,324 | 0.05% | 4,713,228 |
| 2025-08-20 | 2025-08-18 | 3.682 | 1,195,530 | +90,339 | 0.05% | 4,402,079 |
| 2025-08-19 | 2025-08-15 | 3.784 | 1,105,191 | +72,741 | 0.04% | 4,182,481 |
| 2025-08-18 | 2025-08-14 | 3.897 | 1,032,450 | -6,648 | 0.04% | 4,023,360 |
| 2025-08-15 | 2025-08-13 | 3.866 | 1,039,098 | -154,477 | 0.04% | 4,017,383 |
| 2025-08-14 | 2025-08-12 | 3.723 | 1,193,575 | +57,098 | 0.05% | 4,443,713 |
| 2025-08-13 | 2025-08-11 | 3.682 | 1,136,477 | +61,399 | 0.04% | 4,184,639 |
| 2025-08-12 | 2025-08-08 | 3.825 | 1,075,078 | +73,132 | 0.04% | 4,112,505 |
| 2025-08-11 | 2025-08-07 | 3.774 | 1,001,946 | -26,984 | 0.04% | 3,781,513 |
| 2025-08-08 | 2025-08-06 | 3.692 | 1,028,930 | +103,636 | 0.04% | 3,799,163 |
| 2025-08-07 | 2025-08-05 | 3.703 | 925,294 | +160,733 | 0.04% | 3,425,967 |
| 2025-08-06 | 2025-08-04 | 3.631 | 764,561 | +53,578 | 0.03% | 2,776,102 |
| 2025-08-05 | 2025-08-01 | 3.682 | 710,983 | -16,425 | 0.03% | 2,617,921 |
| 2025-08-04 | 2025-07-31 | 3.754 | 727,408 | +29,722 | 0.03% | 2,730,480 |
| 2025-08-01 | 2025-07-30 | 3.897 | 697,686 | +21,118 | 0.03% | 2,718,816 |
| 2025-07-31 | 2025-07-29 | 3.979 | 676,568 | -2,737 | 0.03% | 2,691,882 |
| 2025-07-30 | 2025-07-28 | 3.958 | 679,305 | -80,563 | 0.03% | 2,688,875 |
| 2025-07-29 | 2025-07-25 | 3.743 | 759,868 | +9,777 | 0.03% | 2,844,554 |
| 2025-07-28 | 2025-07-24 | 3.825 | 750,091 | -75,869 | 0.03% | 2,869,330 |
| 2025-07-25 | 2025-07-23 | 3.815 | 825,960 | +73,523 | 0.03% | 3,151,104 |
| 2025-07-24 | 2025-07-22 | 3.713 | 752,437 | -3,911 | 0.03% | 2,793,648 |
| 2025-07-23 | 2025-07-21 | 3.600 | 756,348 | +72,350 | 0.03% | 2,723,073 |
| 2025-07-22 | 2025-07-18 | 3.774 | 683,998 | -916,300 | 0.03% | 2,581,524 |
| 2025-07-21 | 2025-07-17 | 3.488 | 1,600,298 | +64,138 | 0.06% | 5,581,490 |
| 2025-07-18 | 2025-07-16 | 3.611 | 1,536,160 | -757,130 | 0.06% | 5,546,334 |
| 2025-07-17 | 2025-07-15 | 3.365 | 2,293,290 | -495,498 | 0.09% | 7,717,022 |
| 2025-07-16 | 2025-07-14 | 3.324 | 2,788,788 | +12,123 | 0.11% | 9,270,299 |
| 2025-07-15 | 2025-07-11 | 3.386 | 2,776,665 | -9,777 | 0.11% | 9,400,401 |
| 2025-07-14 | 2025-07-10 | 3.386 | 2,786,442 | +11,342 | 0.11% | 9,433,501 |
| 2025-07-11 | 2025-07-09 | 3.467 | 2,775,100 | +19,554 | 0.11% | 9,622,174 |
| 2025-07-10 | 2025-07-08 | 3.600 | 2,755,546 | +11,732 | 0.11% | 9,920,766 |
| 2025-07-09 | 2025-07-07 | 3.559 | 2,743,814 | -32,069 | 0.11% | 9,766,272 |
| 2025-07-08 | 2025-07-04 | 3.437 | 2,775,883 | -7,821 | 0.11% | 9,539,713 |
| 2025-07-07 | 2025-07-03 | 3.416 | 2,783,704 | -8,995 | 0.11% | 9,509,647 |
| 2025-07-04 | 2025-07-02 | 3.396 | 2,792,699 | +2,184,961 | 0.11% | 9,483,248 |
| 2025-07-03 | 2025-06-30 | 3.236 | 607,738 | -151,347 | 0.02% | 1,966,698 |
| 2025-07-02 | 2025-06-27 | 3.142 | 759,085 | +115,312 | 0.03% | 2,384,691 |
| 2025-06-27 | 2025-06-25 | 3.236 | 643,773 | +6,091 | 0.03% | 2,083,310 |
| 2025-06-26 | 2025-06-24 | 3.226 | 637,682 | +12,944 | 0.03% | 2,056,899 |
| 2025-06-25 | 2025-06-23 | 3.215 | 624,738 | +19,035 | 0.02% | 2,008,583 |
| 2025-06-24 | 2025-06-20 | 3.236 | 605,703 | +7,614 | 0.02% | 1,960,112 |
| 2025-06-23 | 2025-06-19 | 3.226 | 598,089 | +38,071 | 0.02% | 1,929,189 |
| 2025-06-20 | 2025-06-18 | 3.310 | 560,018 | -17,132 | 0.02% | 1,853,459 |
| 2025-06-19 | 2025-06-17 | 3.299 | 577,150 | -30,456 | 0.02% | 1,904,096 |
| 2025-06-18 | 2025-06-16 | 3.268 | 607,606 | -3,807 | 0.02% | 1,985,423 |
| 2025-06-16 | 2025-06-12 | 3.236 | 611,413 | -169,795 | 0.02% | 1,978,590 |
| 2025-06-13 | 2025-06-11 | 3.278 | 781,208 | -741,996 | 0.03% | 2,560,895 |
| 2025-06-12 | 2025-06-10 | 3.341 | 1,523,204 | -108,501 | 0.06% | 5,089,273 |
| 2025-06-11 | 2025-06-09 | 3.257 | 1,631,705 | -221,571 | 0.06% | 5,314,640 |
| 2025-06-10 | 2025-06-06 | 3.121 | 1,853,276 | +89,085 | 0.07% | 5,783,185 |
| 2025-06-09 | 2025-06-05 | 3.362 | 1,764,191 | -50,633 | 0.07% | 5,931,521 |
| 2025-06-06 | 2025-06-04 | 3.541 | 1,814,824 | +39,974 | 0.07% | 6,425,914 |
| 2025-06-05 | 2025-06-03 | 3.572 | 1,774,850 | -4,188 | 0.07% | 6,340,319 |
| 2025-06-03 | 2025-05-30 | 3.352 | 1,779,038 | +2,665 | 0.07% | 5,962,748 |
| 2025-06-02 | 2025-05-29 | 3.457 | 1,776,373 | -26,269 | 0.07% | 6,140,455 |
| 2025-05-30 | 2025-05-28 | 3.278 | 1,802,642 | +117,258 | 0.07% | 5,909,280 |
| 2025-05-29 | 2025-05-27 | 3.289 | 1,685,384 | +3,426 | 0.07% | 5,542,602 |
| 2025-05-28 | 2025-05-26 | 3.247 | 1,681,958 | -28,553 | 0.07% | 5,460,648 |
| 2025-05-27 | 2025-05-23 | 3.488 | 1,710,511 | +5,711 | 0.07% | 5,966,704 |
| 2025-05-26 | 2025-05-22 | 3.646 | 1,704,800 | -29,696 | 0.07% | 6,215,462 |
| 2025-05-23 | 2025-05-21 | 3.667 | 1,734,496 | +152,283 | 0.07% | 6,360,178 |
| 2025-05-22 | 2025-05-20 | 3.572 | 1,582,213 | +79,187 | 0.06% | 5,652,159 |
| 2025-05-21 | 2025-05-19 | 3.373 | 1,503,026 | +55,583 | 0.06% | 5,069,231 |
| 2025-05-20 | 2025-05-16 | 3.415 | 1,447,443 | -157,613 | 0.06% | 4,942,599 |
| 2025-05-19 | 2025-05-15 | 2.973 | 1,605,056 | +186,546 | 0.06% | 4,772,513 |
| 2025-05-16 | 2025-05-14 | 3.047 | 1,418,510 | -116,115 | 0.09% | 4,322,161 |
| 2025-05-15 | 2025-05-13 | 3.015 | 1,534,625 | -31,979 | 0.09% | 4,627,588 |
| 2025-05-14 | 2025-05-12 | 2.837 | 1,566,604 | -28,553 | 0.10% | 4,444,199 |
| 2025-05-13 | 2025-05-09 | 2.795 | 1,595,157 | +70,050 | 0.10% | 4,458,159 |
| 2025-05-12 | 2025-05-08 | 2.910 | 1,525,107 | +46,065 | 0.09% | 4,438,647 |
| 2025-05-08 | 2025-05-06 | 2.522 | 1,479,042 | +19,416 | 0.09% | 3,729,600 |
| 2025-05-07 | 2025-05-02 | 2.564 | 1,459,626 | -33,502 | 0.09% | 3,741,984 |
| 2025-05-06 | 2025-04-30 | 2.721 | 1,493,128 | +354,056 | 0.09% | 4,063,192 |
| 2025-05-02 | 2025-04-29 | 2.669 | 1,139,072 | +7,614 | 0.07% | 3,039,873 |
| 2025-04-30 | 2025-04-28 | 2.364 | 1,131,458 | +12,183 | 0.07% | 2,674,801 |
| 2025-04-29 | 2025-04-25 | 2.427 | 1,119,275 | +148,475 | 0.07% | 2,716,560 |
| 2025-04-28 | 2025-04-24 | 2.522 | 970,800 | +511,288 | 0.06% | 2,448,001 |
| 2025-04-25 | 2025-04-23 | 2.354 | 459,512 | -300,757 | 0.03% | 1,081,472 |
| 2025-04-24 | 2025-04-22 | 2.333 | 760,269 | -1,904 | 0.05% | 1,773,335 |
| 2025-04-23 | 2025-04-17 | 2.343 | 762,173 | +12,183 | 0.05% | 1,785,784 |
| 2025-04-22 | 2025-04-16 | 2.311 | 749,990 | +84,516 | 0.05% | 1,733,599 |
| 2025-04-17 | 2025-04-15 | 2.406 | 665,474 | +48,731 | 0.04% | 1,601,169 |
| 2025-04-16 | 2025-04-14 | 2.501 | 616,743 | +761 | 0.04% | 1,542,239 |
| 2025-04-15 | 2025-04-11 | 2.406 | 615,982 | -9,518 | 0.04% | 1,482,088 |
| 2025-04-14 | 2025-04-10 | 2.501 | 625,500 | -20,938 | 0.04% | 1,564,137 |
| 2025-04-11 | 2025-04-09 | 2.438 | 646,438 | +252,788 | 0.04% | 1,575,743 |
| 2025-04-10 | 2025-04-08 | 2.522 | 393,650 | +60,913 | 0.02% | 992,641 |
| 2025-04-09 | 2025-04-07 | 2.438 | 332,737 | -53,299 | 0.02% | 811,072 |
| 2025-04-08 | 2025-04-03 | 2.522 | 386,036 | +62,055 | 0.02% | 973,441 |
| 2025-04-07 | 2025-04-02 | 2.690 | 323,981 | +2,285 | 0.02% | 871,425 |
| 2025-04-03 | 2025-04-01 | 2.311 | 321,696 | +10,659 | 0.02% | 743,599 |
| 2025-04-02 | 2025-03-31 | 2.112 | 311,037 | -14,466 | 0.02% | 656,869 |
| 2025-04-01 | 2025-03-28 | 1.923 | 325,503 | -5,711 | 0.02% | 625,859 |
| 2025-03-28 | 2025-03-26 | 1.923 | 331,214 | -19,035 | 0.02% | 636,840 |
| 2025-03-25 | 2025-03-21 | 1.923 | 350,249 | -19,036 | 0.02% | 673,439 |
| 2025-03-21 | 2025-03-19 | 1.965 | 369,285 | +19,036 | 0.02% | 725,561 |
| 2025-03-19 | 2025-03-17 | 2.007 | 350,249 | -18,655 | 0.02% | 702,879 |
| 2025-03-17 | 2025-03-13 | 1.870 | 368,904 | +20,939 | 0.02% | 689,928 |
| 2025-03-14 | 2025-03-12 | 1.923 | 347,965 | -22,842 | 0.02% | 669,048 |
| 2025-03-13 | 2025-03-11 | 1.965 | 370,807 | +22,842 | 0.02% | 728,551 |
| 2025-03-12 | 2025-03-10 | 1.933 | 347,965 | +19,035 | 0.02% | 672,704 |
| 2025-03-11 | 2025-03-07 | 2.028 | 328,930 | -34,263 | 0.02% | 667,008 |
| 2025-03-07 | 2025-03-05 | 1.954 | 363,193 | +19,035 | 0.02% | 709,775 |
| 2025-03-06 | 2025-03-04 | 1.933 | 344,158 | +17,132 | 0.02% | 665,344 |
| 2025-03-03 | 2025-02-27 | 2.059 | 327,026 | +7,614 | 0.02% | 673,455 |
| 2025-02-19 | 2025-02-17 | 1.944 | 319,412 | +19,035 | 0.02% | 620,860 |
| 2025-02-18 | 2025-02-14 | 1.944 | 300,377 | -55,202 | 0.02% | 583,860 |
| 2025-02-10 | 2025-02-06 | 1.975 | 355,579 | -4,188 | 0.02% | 702,368 |
| 2025-02-07 | 2025-02-05 | 1.996 | 359,767 | -7,614 | 0.02% | 718,200 |
| 2025-02-04 | 2025-01-28 | 1.996 | 367,381 | -21,700 | 0.02% | 733,400 |
| 2025-02-03 | 2025-01-24 | 1.912 | 389,081 | -47,589 | 0.02% | 744,015 |
| 2025-01-27 | 2025-01-23 | 1.891 | 436,670 | -47,588 | 0.03% | 825,841 |
| 2025-01-23 | 2025-01-21 | 1.933 | 484,258 | -9,517 | 0.03% | 936,192 |
| 2025-01-21 | 2025-01-17 | 1.902 | 493,775 | -47,589 | 0.03% | 939,027 |
| 2025-01-20 | 2025-01-16 | 1.912 | 541,364 | +9,518 | 0.03% | 1,035,217 |
| 2025-01-07 | 2025-01-03 | 1.891 | 531,846 | +28,553 | 0.03% | 1,005,840 |
| 2025-01-06 | 2025-01-02 | 1.965 | 503,293 | +2,665 | 0.03% | 988,856 |
| 2025-01-03 | 2024-12-31 | 2.038 | 500,628 | -3,807 | 0.03% | 1,020,440 |
| 2025-01-02 | 2024-12-27 | 1.975 | 504,435 | +237,941 | 0.03% | 996,400 |
| 2024-12-20 | 2024-12-18 | 1.975 | 266,494 | -10,279 | 0.02% | 526,400 |
| 2024-12-19 | 2024-12-17 | 1.996 | 276,773 | +9,518 | 0.02% | 552,520 |
| 2024-12-17 | 2024-12-13 | 2.143 | 267,255 | +10,279 | 0.02% | 572,831 |
| 2024-12-16 | 2024-12-12 | 2.333 | 256,976 | -9,518 | 0.02% | 599,399 |
| 2024-12-13 | 2024-12-11 | 2.175 | 266,494 | +9,518 | 0.02% | 579,600 |
| 2024-12-11 | 2024-12-09 | 2.164 | 256,976 | -3,807 | 0.02% | 556,199 |
| 2024-12-10 | 2024-12-06 | 2.101 | 260,783 | -102,791 | 0.02% | 547,999 |
| 2024-12-09 | 2024-12-05 | 1.975 | 363,574 | +28,553 | 0.02% | 718,160 |
| 2024-12-03 | 2024-11-29 | 2.007 | 335,021 | -95,177 | 0.02% | 672,320 |
| 2024-12-02 | 2024-11-28 | 1.965 | 430,198 | +3,808 | 0.03% | 845,241 |
| 2024-11-27 | 2024-11-25 | 1.986 | 426,390 | +57,105 | 0.03% | 846,719 |
| 2024-11-26 | 2024-11-22 | 2.038 | 369,285 | +19,036 | 0.02% | 752,721 |
| 2024-11-22 | 2024-11-20 | 2.217 | 350,249 | +47,588 | 0.02% | 776,479 |
| 2024-11-21 | 2024-11-19 | 2.122 | 302,661 | -3,807 | 0.02% | 642,360 |
| 2024-11-20 | 2024-11-18 | 2.122 | 306,468 | -19,035 | 0.02% | 650,440 |
| 2024-11-19 | 2024-11-15 | 2.154 | 325,503 | +28,552 | 0.02% | 701,099 |
| 2024-11-15 | 2024-11-13 | 2.185 | 296,951 | +19,036 | 0.02% | 648,961 |
| 2024-11-13 | 2024-11-11 | 2.259 | 277,915 | +36,167 | 0.02% | 627,800 |
| 2024-11-12 | 2024-11-08 | 2.217 | 241,748 | +57,106 | 0.01% | 535,940 |
| 2024-11-11 | 2024-11-07 | 2.185 | 184,642 | -46,066 | 0.01% | 403,519 |
| 2024-11-08 | 2024-11-06 | 2.154 | 230,708 | -33,502 | 0.01% | 496,921 |
| 2024-11-07 | 2024-11-05 | 2.122 | 264,210 | +76,903 | 0.02% | 560,752 |
| 2024-11-06 | 2024-11-04 | 2.101 | 187,307 | +100,506 | 0.01% | 393,599 |
| 2024-11-05 | 2024-11-01 | 2.805 | 86,801 | +5,711 | 0.01% | 243,504 |
| 2024-11-01 | 2024-10-30 | 3.131 | 81,090 | -8,757 | 0.00% | 253,895 |
| 2024-10-31 | 2024-10-29 | 3.352 | 89,847 | +8,757 | 0.01% | 301,137 |
| 2024-10-30 | 2024-10-28 | 2.984 | 81,090 | -1,904 | 0.00% | 241,967 |
| 2024-10-16 | 2024-10-14 | 3.593 | 82,994 | +9,518 | 0.00% | 298,225 |
| 2024-10-15 | 2024-10-10 | 3.898 | 73,476 | -3,807 | 0.00% | 286,411 |
| 2024-10-14 | 2024-10-09 | 4.308 | 77,283 | +761 | 0.00% | 332,919 |
| 2024-10-10 | 2024-10-08 | 4.297 | 76,522 | +43,020 | 0.00% | 328,837 |
| 2024-10-07 | 2024-10-03 | 3.268 | 33,502 | +19,035 | 0.00% | 109,472 |
| 2024-10-04 | 2024-10-02 | 3.625 | 14,467 | -7,614 | 0.00% | 52,441 |
| 2024-10-03 | 2024-09-30 | 4.003 | 22,081 | +7,614 | 0.00% | 88,392 |
| 2024-09-20 | 2024-09-17 | 2.354 | 14,467 | -761 | 0.00% | 34,048 |
| 2024-09-12 | 2024-09-10 | 2.290 | 15,228 | +761 | 0.00% | 34,879 |
| 2024-09-11 | 2024-09-09 | 2.259 | 14,467 | +5,711 | 0.00% | 32,680 |
| 2024-09-10 | 2024-09-05 | 2.627 | 8,756 | +3,807 | 0.00% | 22,999 |
| 2024-08-14 | 2024-08-12 | 3.205 | 4,949 | -51,776 | 0.00% | 15,859 |
| 2024-08-09 | 2024-08-07 | 3.499 | 56,725 | +46,446 | 0.00% | 198,467 |
| 2024-08-06 | 2024-08-02 | 3.362 | 10,279 | +5,330 | 0.00% | 34,560 |
| 2024-08-05 | 2024-08-01 | 3.005 | 4,949 | -11,421 | 0.00% | 14,871 |
| 2024-08-02 | 2024-07-31 | 3.005 | 16,370 | -13,325 | 0.00% | 49,191 |
| 2024-07-29 | 2024-07-25 | 2.700 | 29,695 | -18,655 | 0.00% | 80,184 |
| 2024-07-25 | 2024-07-23 | 2.753 | 48,350 | -380 | 0.00% | 133,097 |
| 2024-07-23 | 2024-07-19 | 2.784 | 48,730 | -3,807 | 0.00% | 135,679 |
| 2024-07-22 | 2024-07-18 | 2.742 | 52,537 | +19,035 | 0.00% | 144,071 |
| 2024-07-17 | 2024-07-15 | 2.931 | 33,502 | +9,137 | 0.00% | 98,208 |
| 2024-07-15 | 2024-07-11 | 3.383 | 24,365 | -7,614 | 0.00% | 82,431 |
| 2024-07-02 | 2024-06-27 | 4.283 | 31,979 | +445 | 0.00% | 136,978 |
| 2024-06-21 | 2024-06-19 | 4.433 | 31,534 | -1,877 | 0.00% | 139,776 |
| 2024-06-05 | 2024-06-03 | 5.125 | 33,411 | +375 | 0.00% | 171,236 |
| 2024-05-30 | 2024-05-28 | 5.423 | 33,036 | +1,877 | 0.00% | 179,171 |
| 2024-05-28 | 2024-05-24 | 5.221 | 31,159 | +9,386 | 0.00% | 162,683 |
| 2024-05-03 | 2024-04-30 | 5.860 | 21,773 | -7,508 | 0.00% | 127,598 |
| 2024-04-17 | 2024-04-15 | 5.690 | 29,281 | -3,004 | 0.00% | 166,605 |
| 2024-03-15 | 2024-03-13 | 5.988 | 32,285 | +9,385 | 0.00% | 193,330 |
| 2024-03-14 | 2024-03-12 | 6.308 | 22,900 | +751 | 0.00% | 144,450 |
| 2024-03-13 | 2024-03-11 | 6.521 | 22,149 | -5,631 | 0.00% | 144,433 |
| 2024-03-12 | 2024-03-08 | 6.446 | 27,780 | -1,126 | 0.00% | 179,081 |
| 2024-03-11 | 2024-03-07 | 6.787 | 28,906 | +4,129 | 0.00% | 196,195 |
| 2024-03-08 | 2024-03-06 | 6.468 | 24,777 | -11,262 | 0.00% | 160,250 |
| 2024-03-07 | 2024-03-05 | 6.063 | 36,039 | -844 | 0.00% | 218,497 |
| 2024-03-06 | 2024-03-04 | 6.393 | 36,883 | -3,097 | 0.00% | 235,797 |
| 2024-03-05 | 2024-03-01 | 6.446 | 39,980 | -188 | 0.00% | 257,727 |
| 2024-02-29 | 2024-02-27 | 7.107 | 40,168 | +11,262 | 0.00% | 285,475 |
| 2024-02-27 | 2024-02-23 | 7.118 | 28,906 | -375 | 0.00% | 205,743 |
| 2024-02-26 | 2024-02-22 | 7.064 | 29,281 | +9,760 | 0.00% | 206,853 |
| 2024-02-23 | 2024-02-21 | 7.405 | 19,521 | +1,502 | 0.00% | 144,560 |
| 2024-02-22 | 2024-02-20 | 7.416 | 18,019 | -376 | 0.00% | 133,629 |
| 2024-02-21 | 2024-02-19 | 7.565 | 18,395 | +5,256 | 0.00% | 139,162 |
| 2024-02-20 | 2024-02-16 | 8.791 | 13,139 | +1,501 | 0.00% | 115,499 |
| 2024-02-14 | 2024-02-07 | 8.066 | 11,638 | +376 | 0.00% | 93,872 |
| 2024-02-06 | 2024-02-02 | 9.057 | 11,262 | +375 | 0.00% | 101,999 |
| 2024-02-05 | 2024-02-01 | 10.090 | 10,887 | -9,760 | 0.00% | 109,855 |
| 2024-02-02 | 2024-01-31 | 10.293 | 20,647 | +4,880 | 0.00% | 212,518 |
| 2024-01-31 | 2024-01-29 | 12.594 | 15,767 | -1,502 | 0.00% | 198,577 |
| 2024-01-26 | 2024-01-24 | 11.657 | 17,269 | +3,004 | 0.00% | 201,301 |
| 2024-01-25 | 2024-01-23 | 11.295 | 14,265 | -1,502 | 0.00% | 161,116 |
| 2024-01-22 | 2024-01-18 | 8.993 | 15,767 | +2,252 | 0.00% | 141,792 |
| 2024-01-03 | 2023-12-29 | 7.885 | 13,515 | -375 | 0.00% | 106,564 |
| 2024-01-02 | 2023-12-28 | 7.618 | 13,890 | +3,003 | 0.00% | 105,820 |
| 2023-12-29 | 2023-12-27 | 7.139 | 10,887 | +4,881 | 0.00% | 77,722 |
| 2023-12-28 | 2023-12-22 | 8.087 | 6,006 | +2,252 | 0.00% | 48,572 |
| 2023-12-21 | 2023-12-19 | 8.620 | 3,754 | -1,877 | 0.00% | 32,360 |
| 2023-12-15 | 2023-12-13 | 9.270 | 5,631 | -375 | 0.00% | 52,199 |
| 2023-12-14 | 2023-12-12 | 9.590 | 6,006 | +1,877 | 0.00% | 57,596 |
| 2023-12-13 | 2023-12-11 | 10.208 | 4,129 | -1,877 | 0.00% | 42,147 |
| 2023-12-12 | 2023-12-08 | 9.163 | 6,006 | -1,877 | 0.00% | 55,036 |
| 2023-12-11 | 2023-12-07 | 8.428 | 7,883 | -3,004 | 0.00% | 66,440 |
| 2023-12-06 | 2023-12-04 | 8.311 | 10,887 | -375 | 0.00% | 90,482 |
| 2023-12-04 | 2023-11-30 | 7.459 | 11,262 | -376 | 0.00% | 83,999 |
| 2023-12-01 | 2023-11-29 | 7.608 | 11,638 | +1,502 | 0.00% | 88,540 |
| 2023-11-30 | 2023-11-28 | 8.173 | 10,136 | -3,754 | 0.00% | 82,837 |
| 2023-11-29 | 2023-11-27 | 7.597 | 13,890 | -3,003 | 0.00% | 105,524 |
| 2023-11-28 | 2023-11-24 | 6.766 | 16,893 | +1,877 | 0.00% | 114,299 |
| 2023-11-20 | 2023-11-16 | 6.553 | 15,016 | -10,136 | 0.00% | 98,399 |
| 2023-11-17 | 2023-11-15 | 6.659 | 25,152 | +2,252 | 0.00% | 167,500 |
| 2023-11-16 | 2023-11-14 | 6.553 | 22,900 | -2,627 | 0.00% | 150,062 |
| 2023-11-15 | 2023-11-13 | 6.500 | 25,527 | +750 | 0.00% | 165,917 |
| 2023-11-13 | 2023-11-09 | 6.787 | 24,777 | -2,627 | 0.00% | 168,170 |
| 2023-11-10 | 2023-11-08 | 7.192 | 27,404 | -17,644 | 0.00% | 197,097 |
| 2023-11-09 | 2023-11-07 | 7.885 | 45,048 | +16,517 | 0.00% | 355,196 |
| 2023-11-08 | 2023-11-06 | 7.256 | 28,531 | +12,013 | 0.00% | 207,026 |
| 2023-11-07 | 2023-11-03 | 6.372 | 16,518 | +1,877 | 0.00% | 105,249 |
| 2023-11-06 | 2023-11-02 | 6.372 | 14,641 | 0.00% | 93,290 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy