History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 24,718,686 | +0 | 0.93% | 80,582,916 |
| 2025-10-13 | 2025-10-09 | 3.200 | 24,718,686 | +0 | 0.93% | 79,099,795 |
| 2025-10-10 | 2025-10-08 | 3.090 | 24,718,686 | -241,811 | 0.93% | 76,380,740 |
| 2025-10-09 | 2025-10-06 | 3.210 | 24,960,497 | -59,549 | 0.94% | 80,123,195 |
| 2025-10-08 | 2025-10-03 | 3.210 | 25,020,046 | +70,518 | 0.94% | 80,314,348 |
| 2025-10-06 | 2025-10-02 | 3.280 | 24,949,528 | +186,042 | 0.94% | 81,834,452 |
| 2025-10-03 | 2025-09-30 | 3.210 | 24,763,486 | +18,497 | 0.93% | 79,490,790 |
| 2025-10-02 | 2025-09-29 | 3.240 | 24,744,989 | -23,352 | 0.93% | 80,173,764 |
| 2025-09-30 | 2025-09-26 | 3.160 | 24,768,341 | +82,227 | 0.93% | 78,267,958 |
| 2025-09-29 | 2025-09-25 | 3.190 | 24,686,114 | -131,922 | 0.93% | 78,748,704 |
| 2025-09-26 | 2025-09-24 | 3.160 | 24,818,036 | -14,285 | 0.93% | 78,424,994 |
| 2025-09-25 | 2025-09-23 | 3.140 | 24,832,321 | +141,145 | 0.94% | 77,973,488 |
| 2025-09-24 | 2025-09-22 | 3.190 | 24,691,176 | +50,650 | 0.93% | 78,764,851 |
| 2025-09-23 | 2025-09-19 | 3.220 | 24,640,526 | -470,001 | 0.93% | 79,342,494 |
| 2025-09-22 | 2025-09-18 | 3.190 | 25,110,527 | +348,303 | 0.95% | 80,102,581 |
| 2025-09-19 | 2025-09-17 | 3.220 | 24,762,224 | -45,373 | 0.93% | 79,734,361 |
| 2025-09-18 | 2025-09-16 | 3.350 | 24,807,597 | -75,924 | 0.93% | 83,105,450 |
| 2025-09-17 | 2025-09-15 | 3.310 | 24,883,521 | +12,844 | 0.94% | 82,364,455 |
| 2025-09-16 | 2025-09-12 | 3.300 | 24,870,677 | +60,159 | 0.94% | 82,073,234 |
| 2025-09-15 | 2025-09-11 | 3.390 | 24,810,518 | +32,485 | 0.93% | 84,107,656 |
| 2025-09-12 | 2025-09-10 | 3.360 | 24,778,033 | -36,630 | 0.93% | 83,254,191 |
| 2025-09-11 | 2025-09-09 | 3.290 | 24,814,663 | -476,823 | 0.93% | 81,640,241 |
| 2025-09-10 | 2025-09-08 | 3.330 | 25,291,486 | +355,340 | 0.95% | 84,220,648 |
| 2025-09-09 | 2025-09-05 | 3.160 | 24,936,146 | +67,773 | 0.94% | 78,798,221 |
| 2025-09-08 | 2025-09-04 | 3.120 | 24,868,373 | +100,651 | 0.94% | 77,589,324 |
| 2025-09-05 | 2025-09-03 | 3.170 | 24,767,722 | -165,812 | 0.93% | 78,513,679 |
| 2025-09-04 | 2025-09-02 | 3.210 | 24,933,534 | -897 | 0.94% | 80,036,644 |
| 2025-09-03 | 2025-09-01 | 3.220 | 24,934,431 | -14,175 | 0.94% | 80,288,868 |
| 2025-09-02 | 2025-08-29 | 3.280 | 24,948,606 | -326,177 | 0.94% | 81,831,428 |
| 2025-09-01 | 2025-08-28 | 3.260 | 25,274,783 | -1,506,458 | 0.95% | 82,395,793 |
| 2025-08-29 | 2025-08-27 | 3.390 | 26,781,241 | -13,721,884 | 1.01% | 90,788,407 |
| 2025-08-28 | 2025-08-26 | 3.560 | 40,503,125 | +2,061,268 | 1.53% | 144,191,125 |
| 2025-08-27 | 2025-08-25 | 3.600 | 38,441,857 | -90,301 | 1.45% | 138,401,855 |
| 2025-08-26 | 2025-08-22 | 3.529 | 38,532,158 | +759,843 | 1.45% | 135,968,190 |
| 2025-08-25 | 2025-08-21 | 3.600 | 37,772,315 | +954,808 | 1.46% | 135,991,310 |
| 2025-08-22 | 2025-08-20 | 3.641 | 36,817,507 | +11,984,687 | 1.42% | 134,060,016 |
| 2025-08-21 | 2025-08-19 | 3.590 | 24,832,820 | +389,809 | 0.96% | 89,151,375 |
| 2025-08-20 | 2025-08-18 | 3.682 | 24,443,011 | -730,917 | 0.94% | 90,001,986 |
| 2025-08-19 | 2025-08-15 | 3.784 | 25,173,928 | -21,030,895 | 0.97% | 95,268,121 |
| 2025-08-18 | 2025-08-14 | 3.897 | 46,204,823 | -996,319 | 1.78% | 180,055,825 |
| 2025-08-15 | 2025-08-13 | 3.866 | 47,201,142 | -1,854,419 | 1.82% | 182,490,052 |
| 2025-08-14 | 2025-08-12 | 3.723 | 49,055,561 | -445,575 | 1.89% | 182,635,215 |
| 2025-08-13 | 2025-08-11 | 3.682 | 49,501,136 | -350,584 | 1.91% | 182,268,893 |
| 2025-08-12 | 2025-08-08 | 3.825 | 49,851,720 | -443,418 | 1.92% | 190,698,220 |
| 2025-08-11 | 2025-08-07 | 3.774 | 50,295,138 | -306,525 | 1.94% | 189,822,312 |
| 2025-08-08 | 2025-08-06 | 3.692 | 50,601,663 | -242,439 | 1.95% | 186,838,719 |
| 2025-08-07 | 2025-08-05 | 3.703 | 50,844,102 | -598,874 | 1.96% | 188,253,926 |
| 2025-08-06 | 2025-08-04 | 3.631 | 51,442,976 | -1,331,224 | 1.98% | 186,788,153 |
| 2025-08-05 | 2025-08-01 | 3.682 | 52,774,200 | -665,241 | 2.03% | 194,320,692 |
| 2025-08-04 | 2025-07-31 | 3.754 | 53,439,441 | -865,644 | 2.06% | 200,596,273 |
| 2025-08-01 | 2025-07-30 | 3.897 | 54,305,085 | -950,597 | 2.09% | 211,621,780 |
| 2025-07-31 | 2025-07-29 | 3.979 | 55,255,682 | -997,754 | 2.13% | 219,847,451 |
| 2025-07-30 | 2025-07-28 | 3.958 | 56,253,436 | -968,746 | 2.17% | 222,666,514 |
| 2025-07-29 | 2025-07-25 | 3.743 | 57,222,182 | -146,431 | 2.20% | 214,210,320 |
| 2025-07-28 | 2025-07-24 | 3.825 | 57,368,613 | -712,168 | 2.21% | 219,452,656 |
| 2025-07-25 | 2025-07-23 | 3.815 | 58,080,781 | -844,529 | 2.24% | 221,582,863 |
| 2025-07-24 | 2025-07-22 | 3.713 | 58,925,310 | -1,399,026 | 2.27% | 218,777,870 |
| 2025-07-23 | 2025-07-21 | 3.600 | 60,324,336 | -367,220 | 2.32% | 217,185,138 |
| 2025-07-22 | 2025-07-18 | 3.774 | 60,691,556 | -3,061,176 | 2.34% | 229,060,143 |
| 2025-07-21 | 2025-07-17 | 3.488 | 63,752,732 | -573,713 | 2.46% | 222,355,599 |
| 2025-07-18 | 2025-07-16 | 3.611 | 64,326,445 | -3,910,405 | 2.48% | 232,251,831 |
| 2025-07-17 | 2025-07-15 | 3.365 | 68,236,850 | +2,561,917 | 2.63% | 229,620,024 |
| 2025-07-16 | 2025-07-14 | 3.324 | 65,674,933 | -3,488,429 | 2.53% | 218,312,141 |
| 2025-07-15 | 2025-07-11 | 3.386 | 69,163,362 | +6,257 | 2.66% | 234,152,597 |
| 2025-07-14 | 2025-07-10 | 3.386 | 69,157,105 | -1,698,849 | 2.66% | 234,131,414 |
| 2025-07-11 | 2025-07-09 | 3.467 | 70,855,954 | -261,557 | 2.73% | 245,680,642 |
| 2025-07-10 | 2025-07-08 | 3.600 | 71,117,511 | -11,733 | 2.74% | 256,043,704 |
| 2025-07-09 | 2025-07-07 | 3.559 | 71,129,244 | -92,686 | 2.74% | 253,175,879 |
| 2025-07-08 | 2025-07-04 | 3.437 | 71,221,930 | -1,284,598 | 2.74% | 244,764,205 |
| 2025-07-07 | 2025-07-03 | 3.416 | 72,506,528 | -3,603,016 | 2.79% | 247,695,699 |
| 2025-07-04 | 2025-07-02 | 3.396 | 76,109,544 | +1,709,800 | 2.93% | 258,447,356 |
| 2025-07-03 | 2025-06-30 | 3.236 | 74,399,744 | +111,849 | 2.87% | 240,764,626 |
| 2025-07-02 | 2025-06-27 | 3.142 | 74,287,895 | +1,972,843 | 2.86% | 233,377,919 |
| 2025-06-30 | 2025-06-26 | 3.089 | 72,315,052 | +1,161,533 | 2.86% | 223,381,167 |
| 2025-06-27 | 2025-06-25 | 3.236 | 71,153,519 | -692,885 | 2.82% | 230,259,534 |
| 2025-06-26 | 2025-06-24 | 3.226 | 71,846,404 | -1,722,312 | 2.84% | 231,746,900 |
| 2025-06-25 | 2025-06-23 | 3.215 | 73,568,716 | -6,504 | 2.91% | 236,529,397 |
| 2025-06-24 | 2025-06-20 | 3.236 | 73,575,220 | -801,808 | 2.91% | 238,096,388 |
| 2025-06-23 | 2025-06-19 | 3.226 | 74,377,028 | -922,831 | 2.94% | 239,909,650 |
| 2025-06-20 | 2025-06-18 | 3.310 | 75,299,859 | -1,948,833 | 2.98% | 249,215,608 |
| 2025-06-19 | 2025-06-17 | 3.299 | 77,248,692 | -1,928,655 | 3.06% | 254,853,912 |
| 2025-06-18 | 2025-06-16 | 3.268 | 79,177,347 | -1,999,848 | 3.13% | 258,721,104 |
| 2025-06-17 | 2025-06-13 | 3.194 | 81,177,195 | -1,754,673 | 3.21% | 259,285,449 |
| 2025-06-16 | 2025-06-12 | 3.236 | 82,931,868 | -1,903,529 | 3.28% | 268,375,388 |
| 2025-06-13 | 2025-06-11 | 3.278 | 84,835,397 | -1,510,640 | 3.36% | 278,100,783 |
| 2025-06-12 | 2025-06-10 | 3.341 | 86,346,037 | -3,763,657 | 3.42% | 288,496,169 |
| 2025-06-11 | 2025-06-09 | 3.257 | 90,109,694 | -1,680,055 | 3.57% | 293,497,043 |
| 2025-06-10 | 2025-06-06 | 3.121 | 91,789,749 | -668,900 | 3.63% | 286,431,748 |
| 2025-06-09 | 2025-06-05 | 3.362 | 92,458,649 | -1,480,184 | 3.66% | 310,862,291 |
| 2025-06-06 | 2025-06-04 | 3.541 | 93,938,833 | -1,510,260 | 3.70% | 332,617,874 |
| 2025-06-05 | 2025-06-03 | 3.572 | 95,449,093 | -1,944,645 | 3.76% | 340,973,984 |
| 2025-06-04 | 2025-06-02 | 3.425 | 97,393,738 | -38,832 | 3.84% | 333,594,711 |
| 2025-06-03 | 2025-05-30 | 3.352 | 97,432,570 | +54,441 | 3.84% | 326,561,786 |
| 2025-06-02 | 2025-05-29 | 3.457 | 97,378,129 | -237,941 | 3.84% | 336,610,644 |
| 2025-05-30 | 2025-05-28 | 3.278 | 97,616,070 | +276,011 | 3.84% | 319,997,389 |
| 2025-05-29 | 2025-05-27 | 3.289 | 97,340,059 | -258,499 | 3.83% | 320,115,324 |
| 2025-05-28 | 2025-05-26 | 3.247 | 97,598,558 | -1,103,666 | 3.84% | 316,863,636 |
| 2025-05-27 | 2025-05-23 | 3.488 | 98,702,224 | +1,063,311 | 3.89% | 344,298,827 |
| 2025-05-26 | 2025-05-22 | 3.646 | 97,638,913 | -1,844,138 | 3.85% | 355,977,814 |
| 2025-05-23 | 2025-05-21 | 3.667 | 99,483,051 | -2,085,126 | 3.92% | 364,791,781 |
| 2025-05-22 | 2025-05-20 | 3.572 | 101,568,177 | +1,855,560 | 4.00% | 362,833,264 |
| 2025-05-21 | 2025-05-19 | 3.373 | 99,712,617 | -4,541,059 | 3.93% | 336,299,072 |
| 2025-05-20 | 2025-05-16 | 3.415 | 104,253,676 | -2,769,634 | 4.11% | 355,996,116 |
| 2025-05-19 | 2025-05-15 | 2.973 | 107,023,310 | +78,806 | 4.22% | 318,225,762 |
| 2025-05-16 | 2025-05-14 | 3.047 | 106,944,504 | -3,974,568 | 6.50% | 325,856,951 |
| 2025-05-15 | 2025-05-13 | 3.015 | 110,919,072 | -2,227,891 | 6.74% | 334,471,136 |
| 2025-05-14 | 2025-05-12 | 2.837 | 113,146,963 | -2,600,220 | 6.87% | 320,979,419 |
| 2025-05-13 | 2025-05-09 | 2.795 | 115,747,183 | -1,434,880 | 7.03% | 323,491,287 |
| 2025-05-12 | 2025-05-08 | 2.910 | 117,182,063 | -3,530,285 | 7.12% | 341,044,798 |
| 2025-05-09 | 2025-05-07 | 2.511 | 120,712,348 | +1,187,802 | 7.33% | 303,123,858 |
| 2025-05-08 | 2025-05-06 | 2.522 | 119,524,546 | -432,482 | 7.26% | 301,396,959 |
| 2025-05-07 | 2025-05-02 | 2.564 | 119,957,028 | +50,634 | 7.29% | 307,528,978 |
| 2025-05-06 | 2025-04-30 | 2.721 | 119,906,394 | -499,866 | 7.28% | 326,296,660 |
| 2025-05-02 | 2025-04-29 | 2.669 | 120,406,260 | -1,942,742 | 7.31% | 321,331,502 |
| 2025-04-30 | 2025-04-28 | 2.364 | 122,349,002 | +31,599 | 7.43% | 289,236,748 |
| 2025-04-29 | 2025-04-25 | 2.427 | 122,317,403 | -1,893,631 | 7.43% | 296,873,035 |
| 2025-04-28 | 2025-04-24 | 2.522 | 124,211,034 | -1,986,903 | 7.55% | 313,214,558 |
| 2025-04-25 | 2025-04-23 | 2.354 | 126,197,937 | -1,514,829 | 7.67% | 297,009,811 |
| 2025-04-24 | 2025-04-22 | 2.333 | 127,712,766 | -1,655,308 | 7.76% | 297,891,291 |
| 2025-04-23 | 2025-04-17 | 2.343 | 129,368,074 | -217,764 | 7.86% | 303,111,558 |
| 2025-04-22 | 2025-04-16 | 2.311 | 129,585,838 | +217,764 | 7.87% | 299,537,185 |
| 2025-04-17 | 2025-04-15 | 2.406 | 129,368,074 | -1,439,068 | 7.84% | 311,267,026 |
| 2025-04-15 | 2025-04-11 | 2.406 | 130,807,142 | -255,454 | 7.92% | 314,729,506 |
| 2025-04-14 | 2025-04-10 | 2.501 | 131,062,596 | +255,454 | 7.93% | 327,737,581 |
| 2025-04-10 | 2025-04-08 | 2.522 | 130,807,142 | -3,122,930 | 7.92% | 329,847,518 |
| 2025-04-09 | 2025-04-07 | 2.438 | 133,930,072 | +1,392,241 | 8.10% | 326,464,986 |
| 2025-04-08 | 2025-04-03 | 2.522 | 132,537,831 | -1,710,130 | 8.02% | 334,211,679 |
| 2025-04-07 | 2025-04-02 | 2.690 | 134,247,961 | +582,860 | 8.11% | 361,092,265 |
| 2025-04-03 | 2025-04-01 | 2.311 | 133,665,101 | -367,000 | 8.05% | 308,966,386 |
| 2025-04-02 | 2025-03-31 | 2.112 | 134,032,101 | +9,898 | 8.07% | 283,057,981 |
| 2025-04-01 | 2025-03-28 | 1.923 | 134,022,203 | +42,639 | 8.07% | 257,690,473 |
| 2025-03-31 | 2025-03-27 | 1.944 | 133,979,564 | +314,463 | 8.07% | 260,423,883 |
| 2025-03-28 | 2025-03-26 | 1.923 | 133,665,101 | -10,659 | 8.05% | 257,003,858 |
| 2025-03-27 | 2025-03-25 | 1.912 | 133,675,760 | -7,995 | 8.05% | 255,619,847 |
| 2025-03-26 | 2025-03-24 | 1.933 | 133,683,755 | +1,523 | 8.05% | 258,444,313 |
| 2025-03-25 | 2025-03-21 | 1.923 | 133,682,232 | -10,660 | 8.05% | 257,036,796 |
| 2025-03-24 | 2025-03-20 | 1.933 | 133,692,892 | -132,866 | 8.05% | 258,461,977 |
| 2025-03-21 | 2025-03-19 | 1.965 | 133,825,758 | -10,280 | 8.06% | 262,937,083 |
| 2025-03-20 | 2025-03-18 | 1.986 | 133,836,038 | +126,776 | 8.06% | 265,769,658 |
| 2025-03-19 | 2025-03-17 | 2.007 | 133,709,262 | -135,532 | 8.05% | 268,327,621 |
| 2025-03-18 | 2025-03-14 | 1.944 | 133,844,794 | -761 | 8.06% | 260,161,923 |
| 2025-03-17 | 2025-03-13 | 1.870 | 133,845,555 | -68,527 | 8.06% | 250,319,381 |
| 2025-03-14 | 2025-03-12 | 1.923 | 133,914,082 | +26,649 | 8.06% | 257,482,584 |
| 2025-03-13 | 2025-03-11 | 1.965 | 133,887,433 | +105,075 | 8.06% | 263,058,260 |
| 2025-03-12 | 2025-03-10 | 1.933 | 133,782,358 | -121,064 | 8.06% | 258,634,937 |
| 2025-03-11 | 2025-03-07 | 2.028 | 133,903,422 | +238,321 | 8.06% | 271,531,054 |
| 2025-03-10 | 2025-03-06 | 2.028 | 133,665,101 | -381,086 | 8.05% | 271,047,784 |
| 2025-03-07 | 2025-03-05 | 1.954 | 134,046,187 | +19,035 | 8.07% | 261,961,779 |
| 2025-03-06 | 2025-03-04 | 1.933 | 134,027,152 | -18,654 | 8.07% | 259,108,186 |
| 2025-03-05 | 2025-03-03 | 1.965 | 134,045,806 | -110,405 | 8.07% | 263,369,427 |
| 2025-03-04 | 2025-02-28 | 1.944 | 134,156,211 | -236,038 | 8.08% | 260,767,242 |
| 2025-03-03 | 2025-02-27 | 2.059 | 134,392,249 | +510,907 | 8.09% | 276,758,402 |
| 2025-02-28 | 2025-02-26 | 1.986 | 133,881,342 | +103,552 | 8.06% | 265,859,622 |
| 2025-02-27 | 2025-02-25 | 1.902 | 133,777,790 | -169,033 | 8.06% | 254,409,376 |
| 2025-02-26 | 2025-02-24 | 1.912 | 133,946,823 | -382,228 | 8.07% | 256,138,184 |
| 2025-02-25 | 2025-02-21 | 1.986 | 134,329,051 | +493,394 | 8.09% | 266,748,676 |
| 2025-02-24 | 2025-02-20 | 1.933 | 133,835,657 | -187,688 | 8.05% | 258,737,978 |
| 2025-02-21 | 2025-02-19 | 1.975 | 134,023,345 | +81,471 | 8.06% | 264,733,453 |
| 2025-02-20 | 2025-02-18 | 1.933 | 133,941,874 | +81,471 | 8.04% | 258,943,322 |
| 2025-02-19 | 2025-02-17 | 1.944 | 133,860,403 | +24,365 | 8.03% | 260,192,263 |
| 2025-02-18 | 2025-02-14 | 1.944 | 133,836,038 | +23,224 | 8.03% | 260,144,903 |
| 2025-02-17 | 2025-02-13 | 1.923 | 133,812,814 | -5,330 | 8.02% | 257,287,872 |
| 2025-02-14 | 2025-02-12 | 1.944 | 133,818,144 | -3,427 | 8.02% | 260,110,121 |
| 2025-02-13 | 2025-02-11 | 1.933 | 133,821,571 | -5,710 | 8.03% | 258,710,746 |
| 2025-02-12 | 2025-02-10 | 2.007 | 133,827,281 | -3,807 | 8.03% | 268,564,461 |
| 2025-02-11 | 2025-02-07 | 1.996 | 133,831,088 | +10,279 | 8.03% | 267,165,965 |
| 2025-02-10 | 2025-02-06 | 1.975 | 133,820,809 | -44,543 | 8.02% | 264,333,388 |
| 2025-02-07 | 2025-02-05 | 1.996 | 133,865,352 | +146,572 | 8.03% | 267,234,366 |
| 2025-02-06 | 2025-02-04 | 2.059 | 133,718,780 | -3,807 | 8.02% | 275,371,505 |
| 2025-02-05 | 2025-02-03 | 2.007 | 133,722,587 | -34,264 | 8.02% | 268,354,362 |
| 2025-02-03 | 2025-01-24 | 1.912 | 133,756,851 | +381 | 8.00% | 255,774,913 |
| 2025-01-27 | 2025-01-23 | 1.891 | 133,756,470 | +46,065 | 7.99% | 252,963,479 |
| 2025-01-24 | 2025-01-22 | 1.902 | 133,710,405 | +31,218 | 7.99% | 254,281,228 |
| 2025-01-23 | 2025-01-21 | 1.933 | 133,679,187 | -106,978 | 7.99% | 258,435,482 |
| 2025-01-22 | 2025-01-20 | 1.891 | 133,786,165 | -12,183 | 7.99% | 253,019,639 |
| 2025-01-21 | 2025-01-17 | 1.902 | 133,798,348 | -19,035 | 7.99% | 254,448,472 |
| 2025-01-17 | 2025-01-15 | 1.870 | 133,817,383 | +3,807 | 7.99% | 250,266,694 |
| 2025-01-16 | 2025-01-14 | 1.860 | 133,813,576 | +111,166 | 7.99% | 248,853,621 |
| 2025-01-15 | 2025-01-13 | 1.755 | 133,702,410 | +31,599 | 7.98% | 234,599,039 |
| 2025-01-14 | 2025-01-10 | 1.807 | 133,670,811 | +3,426 | 7.97% | 241,565,857 |
| 2025-01-13 | 2025-01-09 | 1.818 | 133,667,385 | +2,284 | 7.96% | 242,964,082 |
| 2025-01-10 | 2025-01-08 | 1.828 | 133,665,101 | -69,669 | 7.95% | 244,364,324 |
| 2025-01-09 | 2025-01-07 | 1.902 | 133,734,770 | +63,197 | 7.95% | 254,327,564 |
| 2025-01-08 | 2025-01-06 | 1.870 | 133,671,573 | +6,472 | 7.94% | 249,993,998 |
| 2025-01-07 | 2025-01-03 | 1.891 | 133,665,101 | -1,522 | 7.94% | 252,790,680 |
| 2025-01-06 | 2025-01-02 | 1.965 | 133,666,623 | -19,416 | 7.94% | 262,624,419 |
| 2025-01-03 | 2024-12-31 | 2.038 | 133,686,039 | +20,938 | 7.93% | 272,494,855 |
| 2025-01-02 | 2024-12-27 | 1.975 | 133,665,101 | -9,137 | 7.93% | 264,025,821 |
| 2024-12-30 | 2024-12-24 | 1.912 | 133,674,238 | -89,846 | 7.91% | 255,616,937 |
| 2024-12-27 | 2024-12-20 | 1.923 | 133,764,084 | -762 | 7.92% | 257,194,177 |
| 2024-12-23 | 2024-12-19 | 1.954 | 133,764,846 | +29,696 | 7.91% | 261,411,964 |
| 2024-12-19 | 2024-12-17 | 1.996 | 133,735,150 | -19,036 | 7.91% | 266,974,444 |
| 2024-12-18 | 2024-12-16 | 2.122 | 133,754,186 | -392,507 | 7.91% | 283,876,390 |
| 2024-12-17 | 2024-12-13 | 2.143 | 134,146,693 | -532,608 | 7.93% | 287,528,342 |
| 2024-12-16 | 2024-12-12 | 2.333 | 134,679,301 | -734,381 | 7.97% | 314,140,803 |
| 2024-12-13 | 2024-12-11 | 2.175 | 135,413,682 | -225,378 | 8.01% | 294,512,284 |
| 2024-12-12 | 2024-12-10 | 2.070 | 135,639,060 | -850,497 | 8.02% | 280,751,134 |
| 2024-12-11 | 2024-12-09 | 2.164 | 136,489,557 | +666,235 | 8.07% | 295,418,144 |
| 2024-12-10 | 2024-12-06 | 2.101 | 135,823,322 | -8,756 | 8.03% | 285,413,733 |
| 2024-12-09 | 2024-12-05 | 1.975 | 135,832,078 | +381 | 8.03% | 268,306,204 |
| 2024-12-06 | 2024-12-04 | 1.986 | 135,831,697 | -25,888 | 8.03% | 269,732,608 |
| 2024-12-05 | 2024-12-03 | 2.007 | 135,857,585 | -152,283 | 8.04% | 272,638,874 |
| 2024-12-04 | 2024-12-02 | 2.017 | 136,009,868 | +198,729 | 8.04% | 274,373,504 |
| 2024-11-29 | 2024-11-27 | 1.996 | 135,811,139 | -318,651 | 8.03% | 271,118,725 |
| 2024-11-28 | 2024-11-26 | 2.038 | 136,129,790 | +3,046 | 8.05% | 277,476,000 |
| 2024-11-27 | 2024-11-25 | 1.986 | 136,126,744 | +49,954 | 8.10% | 270,318,508 |
| 2024-11-26 | 2024-11-22 | 2.038 | 136,076,790 | +8,756 | 8.10% | 277,367,969 |
| 2024-11-22 | 2024-11-20 | 2.217 | 136,068,034 | -19,242,855 | 8.09% | 301,653,999 |
| 2024-11-21 | 2024-11-19 | 2.122 | 155,310,889 | -2,248,829 | 9.23% | 329,627,773 |
| 2024-11-20 | 2024-11-18 | 2.122 | 157,559,718 | -40,545 | 9.37% | 334,400,629 |
| 2024-11-19 | 2024-11-15 | 2.154 | 157,600,263 | -1,243,005 | 9.37% | 339,454,305 |
| 2024-11-18 | 2024-11-14 | 2.154 | 158,843,268 | -621,312 | 9.42% | 342,131,606 |
| 2024-11-15 | 2024-11-13 | 2.185 | 159,464,580 | -2,588,418 | 9.45% | 348,496,234 |
| 2024-11-14 | 2024-11-12 | 2.175 | 162,052,998 | -1,043,324 | 9.58% | 352,450,342 |
| 2024-11-13 | 2024-11-11 | 2.259 | 163,096,322 | -4,167,586 | 9.62% | 368,428,441 |
| 2024-11-12 | 2024-11-08 | 2.217 | 167,263,908 | -5,787,870 | 9.85% | 370,813,226 |
| 2024-11-11 | 2024-11-07 | 2.185 | 173,051,778 | -5,664,522 | 10.18% | 378,189,896 |
| 2024-11-08 | 2024-11-06 | 2.154 | 178,716,300 | -10,595,803 | 10.50% | 384,936,016 |
| 2024-11-07 | 2024-11-05 | 2.122 | 189,312,103 | -7,293,942 | 11.09% | 401,791,061 |
| 2024-11-06 | 2024-11-04 | 2.101 | 196,606,045 | -20,777,399 | 11.49% | 413,140,132 |
| 2024-10-15 | 2024-10-10 | 3.898 | 217,383,444 | +217,362,886 | 12.70% | 847,365,730 |
| 2024-10-10 | 2024-10-08 | 4.297 | 20,558 | +20,558 | 0.00% | 88,344 |
| 2024-10-08 | 2024-10-04 | 3.352 | 0 | -37,690 | ||
| 2024-10-07 | 2024-10-03 | 3.268 | 37,690 | +4,569 | 0.00% | 123,156 |
| 2024-10-04 | 2024-10-02 | 3.625 | 33,121 | +12,563 | 0.00% | 120,059 |
| 2024-09-03 | 2024-08-30 | 3.121 | 20,558 | -381 | 0.00% | 64,152 |
| 2024-08-21 | 2024-08-19 | 3.015 | 20,939 | -761 | 0.00% | 63,141 |
| 2024-08-20 | 2024-08-16 | 3.057 | 21,700 | +1,142 | 0.00% | 66,347 |
| 2024-08-06 | 2024-08-02 | 3.362 | 20,558 | -2,284 | 0.00% | 69,120 |
| 2024-08-05 | 2024-08-01 | 3.005 | 22,842 | +1,142 | 0.00% | 68,639 |
| 2024-08-02 | 2024-07-31 | 3.005 | 21,700 | -1,142 | 0.00% | 65,207 |
| 2024-08-01 | 2024-07-30 | 2.648 | 22,842 | +1,522 | 0.00% | 60,479 |
| 2024-07-31 | 2024-07-29 | 2.637 | 21,320 | +4,950 | 0.00% | 56,225 |
| 2024-07-30 | 2024-07-26 | 2.669 | 16,370 | +1,142 | 0.00% | 43,687 |
| 2024-07-29 | 2024-07-25 | 2.700 | 15,228 | +761 | 0.00% | 41,119 |
| 2024-07-26 | 2024-07-24 | 2.711 | 14,467 | -381 | 0.00% | 39,216 |
| 2024-07-25 | 2024-07-23 | 2.753 | 14,848 | -1,142 | 0.00% | 40,873 |
| 2024-07-23 | 2024-07-19 | 2.784 | 15,990 | +1,142 | 0.00% | 44,521 |
| 2024-07-22 | 2024-07-18 | 2.742 | 14,848 | +3,046 | 0.00% | 40,717 |
| 2024-07-18 | 2024-07-16 | 2.931 | 11,802 | +762 | 0.00% | 34,596 |
| 2024-07-16 | 2024-07-12 | 3.320 | 11,040 | -16,371 | 0.00% | 36,654 |
| 2024-07-15 | 2024-07-11 | 3.383 | 27,411 | +22,081 | 0.00% | 92,737 |
| 2024-07-12 | 2024-07-10 | 3.310 | 5,330 | +1,523 | 0.00% | 17,640 |
| 2024-07-09 | 2024-07-05 | 4.056 | 3,807 | -4,569 | 0.00% | 15,440 |
| 2024-07-08 | 2024-07-04 | 4.171 | 8,376 | -4,949 | 0.00% | 34,938 |
| 2024-07-05 | 2024-07-03 | 4.203 | 13,325 | -761 | 0.00% | 56,001 |
| 2024-07-04 | 2024-07-02 | 4.245 | 14,086 | -1,142 | 0.00% | 59,792 |
| 2024-07-03 | 2024-06-28 | 4.369 | 15,228 | +1,142 | 0.00% | 66,525 |
| 2024-07-02 | 2024-06-27 | 4.283 | 14,086 | +7,329 | 0.00% | 60,336 |
| 2024-06-25 | 2024-06-21 | 4.379 | 6,757 | -21,398 | 0.00% | 29,591 |
| 2024-06-21 | 2024-06-19 | 4.433 | 28,155 | +5,631 | 0.00% | 124,799 |
| 2024-06-20 | 2024-06-18 | 4.358 | 22,524 | +21,022 | 0.00% | 98,159 |
| 2024-06-05 | 2024-06-03 | 5.125 | 1,502 | -5,631 | 0.00% | 7,698 |
| 2024-06-04 | 2024-05-31 | 5.168 | 7,133 | -375 | 0.00% | 36,862 |
| 2024-06-03 | 2024-05-30 | 5.360 | 7,508 | +1,126 | 0.00% | 40,240 |
| 2024-05-31 | 2024-05-29 | 5.402 | 6,382 | -41,294 | 0.00% | 34,477 |
| 2024-05-30 | 2024-05-28 | 5.423 | 47,676 | -4,505 | 0.00% | 258,570 |
| 2024-05-29 | 2024-05-27 | 5.296 | 52,181 | -2,253 | 0.00% | 276,331 |
| 2024-05-28 | 2024-05-24 | 5.221 | 54,434 | +4,881 | 0.00% | 284,202 |
| 2024-05-27 | 2024-05-23 | 5.477 | 49,553 | -4,505 | 0.00% | 271,390 |
| 2024-05-24 | 2024-05-22 | 5.647 | 54,058 | +375 | 0.00% | 305,279 |
| 2024-05-23 | 2024-05-21 | 5.690 | 53,683 | -30,783 | 0.00% | 305,449 |
| 2024-05-22 | 2024-05-20 | 5.701 | 84,466 | -7,133 | 0.01% | 481,501 |
| 2024-05-21 | 2024-05-17 | 5.647 | 91,599 | -3,754 | 0.01% | 517,283 |
| 2024-05-20 | 2024-05-16 | 5.722 | 95,353 | +2,628 | 0.01% | 545,595 |
| 2024-05-17 | 2024-05-14 | 5.839 | 92,725 | +7,133 | 0.01% | 541,426 |
| 2024-05-16 | 2024-05-13 | 5.743 | 85,592 | -4,505 | 0.01% | 491,568 |
| 2024-05-14 | 2024-05-10 | 5.839 | 90,097 | +5,631 | 0.01% | 526,081 |
| 2024-05-13 | 2024-05-09 | 5.935 | 84,466 | +16,143 | 0.01% | 501,301 |
| 2024-05-10 | 2024-05-08 | 5.690 | 68,323 | +750 | 0.00% | 388,749 |
| 2024-05-09 | 2024-05-07 | 5.882 | 67,573 | +751 | 0.00% | 397,442 |
| 2024-05-08 | 2024-05-06 | 5.967 | 66,822 | -58,000 | 0.00% | 398,721 |
| 2024-05-07 | 2024-05-03 | 5.434 | 124,822 | +124,447 | 0.01% | 678,301 |
| 2024-05-03 | 2024-04-30 | 5.860 | 375 | -13,890 | 0.00% | 2,198 |
| 2024-04-18 | 2024-04-16 | 5.754 | 14,265 | -6,007 | 0.00% | 82,078 |
| 2024-04-17 | 2024-04-15 | 5.690 | 20,272 | -3,003 | 0.00% | 115,345 |
| 2024-04-16 | 2024-04-12 | 5.775 | 23,275 | -7,508 | 0.00% | 134,416 |
| 2024-04-15 | 2024-04-11 | 5.882 | 30,783 | -14,641 | 0.00% | 181,055 |
| 2024-04-11 | 2024-04-09 | 5.647 | 45,424 | -3,754 | 0.00% | 256,521 |
| 2024-04-10 | 2024-04-08 | 5.914 | 49,178 | -9,010 | 0.00% | 290,821 |
| 2024-04-09 | 2024-04-05 | 5.988 | 58,188 | -375 | 0.00% | 348,443 |
| 2024-04-08 | 2024-04-03 | 5.839 | 58,563 | -3,379 | 0.00% | 341,952 |
| 2024-04-05 | 2024-04-02 | 6.020 | 61,942 | -2,252 | 0.00% | 372,902 |
| 2024-04-03 | 2024-03-28 | 5.860 | 64,194 | -751 | 0.00% | 376,200 |
| 2024-03-27 | 2024-03-25 | 5.754 | 64,945 | +64,945 | 0.00% | 373,681 |
| 2024-03-12 | 2024-03-08 | 6.446 | 0 | -6,757 | ||
| 2024-03-11 | 2024-03-07 | 6.787 | 6,757 | -7,133 | 0.00% | 45,862 |
| 2024-03-08 | 2024-03-06 | 6.468 | 13,890 | -7,133 | 0.00% | 89,836 |
| 2024-03-07 | 2024-03-05 | 6.063 | 21,023 | -7,132 | 0.00% | 127,458 |
| 2024-03-06 | 2024-03-04 | 6.393 | 28,155 | -33,411 | 0.00% | 179,998 |
| 2024-03-05 | 2024-03-01 | 6.446 | 61,566 | -114,498 | 0.00% | 396,879 |
| 2024-03-04 | 2024-02-29 | 6.681 | 176,064 | -254,900 | 0.01% | 1,176,250 |
| 2024-03-01 | 2024-02-28 | 6.723 | 430,964 | -49,928 | 0.03% | 2,897,555 |
| 2024-02-29 | 2024-02-27 | 7.107 | 480,892 | -18,020 | 0.03% | 3,417,707 |
| 2024-02-28 | 2024-02-26 | 7.107 | 498,912 | -12,388 | 0.03% | 3,545,775 |
| 2024-02-27 | 2024-02-23 | 7.118 | 511,300 | -37,540 | 0.03% | 3,639,265 |
| 2024-02-26 | 2024-02-22 | 7.064 | 548,840 | -86,343 | 0.03% | 3,877,222 |
| 2024-02-23 | 2024-02-21 | 7.405 | 635,183 | -22,149 | 0.04% | 4,703,759 |
| 2024-02-22 | 2024-02-20 | 7.416 | 657,332 | -23,650 | 0.04% | 4,874,784 |
| 2024-02-21 | 2024-02-19 | 7.565 | 680,982 | -33,787 | 0.04% | 5,151,757 |
| 2024-02-20 | 2024-02-16 | 8.791 | 714,769 | -1,877 | 0.04% | 6,283,202 |
| 2024-02-19 | 2024-02-15 | 8.204 | 716,646 | +376 | 0.04% | 5,879,722 |
| 2024-02-16 | 2024-02-14 | 8.013 | 716,270 | -751 | 0.04% | 5,739,261 |
| 2024-02-15 | 2024-02-09 | 8.407 | 717,021 | +13,890 | 0.04% | 6,027,959 |
| 2024-02-14 | 2024-02-07 | 8.066 | 703,131 | +18,770 | 0.04% | 5,671,442 |
| 2024-02-07 | 2024-02-05 | 8.375 | 684,361 | +12,388 | 0.04% | 5,731,512 |
| 2024-02-06 | 2024-02-02 | 9.057 | 671,973 | +8,635 | 0.04% | 6,086,003 |
| 2024-02-05 | 2024-02-01 | 10.090 | 663,338 | +2,252 | 0.04% | 6,693,392 |
| 2024-02-02 | 2024-01-31 | 10.293 | 661,086 | +52,557 | 0.04% | 6,804,504 |
| 2024-02-01 | 2024-01-30 | 10.399 | 608,529 | +8,258 | 0.04% | 6,328,379 |
| 2024-01-31 | 2024-01-29 | 12.594 | 600,271 | +10,512 | 0.04% | 7,560,077 |
| 2024-01-30 | 2024-01-26 | 12.360 | 589,759 | +6,382 | 0.03% | 7,289,436 |
| 2024-01-29 | 2024-01-25 | 10.655 | 583,377 | +23,650 | 0.03% | 6,215,995 |
| 2024-01-26 | 2024-01-24 | 11.657 | 559,727 | +22,149 | 0.03% | 6,524,616 |
| 2024-01-25 | 2024-01-23 | 11.295 | 537,578 | +82,401 | 0.03% | 6,071,678 |
| 2024-01-24 | 2024-01-22 | 9.536 | 455,177 | +19,521 | 0.03% | 4,340,749 |
| 2024-01-23 | 2024-01-19 | 9.568 | 435,656 | +49,741 | 0.03% | 4,168,515 |
| 2024-01-22 | 2024-01-18 | 8.993 | 385,915 | +7,133 | 0.02% | 3,470,527 |
| 2024-01-19 | 2024-01-17 | 8.780 | 378,782 | -2,628 | 0.02% | 3,325,661 |
| 2024-01-18 | 2024-01-16 | 8.204 | 381,410 | +36,789 | 0.02% | 3,129,278 |
| 2024-01-17 | 2024-01-15 | 7.895 | 344,621 | -26,090 | 0.02% | 2,720,955 |
| 2024-01-16 | 2024-01-12 | 7.661 | 370,711 | -2,628 | 0.02% | 2,840,048 |
| 2024-01-15 | 2024-01-11 | 8.109 | 373,339 | +21,023 | 0.02% | 3,027,258 |
| 2024-01-12 | 2024-01-10 | 8.066 | 352,316 | +22,899 | 0.02% | 2,841,775 |
| 2024-01-11 | 2024-01-09 | 7.885 | 329,417 | +19,897 | 0.02% | 2,597,402 |
| 2024-01-10 | 2024-01-08 | 7.885 | 309,520 | +10,886 | 0.02% | 2,440,517 |
| 2024-01-09 | 2024-01-05 | 7.895 | 298,634 | +4,130 | 0.02% | 2,357,864 |
| 2024-01-08 | 2024-01-04 | 8.002 | 294,504 | +14,265 | 0.02% | 2,356,636 |
| 2024-01-05 | 2024-01-03 | 7.906 | 280,239 | +4,505 | 0.02% | 2,215,613 |
| 2024-01-03 | 2023-12-29 | 7.885 | 275,734 | -2,628 | 0.02% | 2,174,120 |
| 2023-12-28 | 2023-12-22 | 8.087 | 278,362 | +2,253 | 0.02% | 2,251,195 |
| 2023-12-27 | 2023-12-21 | 8.524 | 276,109 | +2,252 | 0.02% | 2,353,596 |
| 2023-12-22 | 2023-12-20 | 8.844 | 273,857 | +9,760 | 0.02% | 2,421,940 |
| 2023-12-20 | 2023-12-18 | 8.556 | 264,097 | +5,632 | 0.02% | 2,259,646 |
| 2023-12-19 | 2023-12-15 | 9.494 | 258,465 | +375 | 0.02% | 2,453,809 |
| 2023-12-18 | 2023-12-14 | 9.771 | 258,090 | +1,126 | 0.02% | 2,521,749 |
| 2023-12-15 | 2023-12-13 | 9.270 | 256,964 | +45,799 | 0.02% | 2,382,061 |
| 2023-12-14 | 2023-12-12 | 9.590 | 211,165 | +15,767 | 0.01% | 2,025,004 |
| 2023-12-13 | 2023-12-11 | 10.208 | 195,398 | +7,884 | 0.01% | 1,994,560 |
| 2023-12-12 | 2023-12-08 | 9.163 | 187,514 | +43,547 | 0.01% | 1,718,278 |
| 2023-12-11 | 2023-12-07 | 8.428 | 143,967 | +54,809 | 0.01% | 1,213,391 |
| 2023-12-08 | 2023-12-06 | 8.215 | 89,158 | +6,006 | 0.01% | 732,447 |
| 2023-12-07 | 2023-12-05 | 8.258 | 83,152 | +19,896 | 0.00% | 686,651 |
| 2023-12-06 | 2023-12-04 | 8.311 | 63,256 | +18,020 | 0.00% | 525,724 |
| 2023-12-05 | 2023-12-01 | 7.832 | 45,236 | +3,754 | 0.00% | 354,269 |
| 2023-12-04 | 2023-11-30 | 7.459 | 41,482 | +19,145 | 0.00% | 309,399 |
| 2023-11-29 | 2023-11-27 | 7.597 | 22,337 | -6,757 | 0.00% | 169,698 |
| 2023-11-16 | 2023-11-14 | 6.553 | 29,094 | +751 | 0.00% | 190,651 |
| 2023-11-15 | 2023-11-13 | 6.500 | 28,343 | +27,780 | 0.00% | 184,220 |
| 2023-11-14 | 2023-11-10 | 6.500 | 563 | -6,757 | 0.00% | 3,659 |
| 2023-11-13 | 2023-11-09 | 6.787 | 7,320 | -1,877 | 0.00% | 49,683 |
| 2023-11-10 | 2023-11-08 | 7.192 | 9,197 | -13,140 | 0.00% | 66,147 |
| 2023-11-08 | 2023-11-06 | 7.256 | 22,337 | -4,129 | 0.00% | 162,081 |
| 2023-11-07 | 2023-11-03 | 6.372 | 26,466 | -479,766 | 0.00% | 168,636 |
| 2023-11-06 | 2023-11-02 | 6.372 | 506,232 | 0.03% | 3,225,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy