History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 57,840,840 | +0 | 2.18% | 188,561,138 |
| 2025-10-13 | 2025-10-09 | 3.200 | 57,840,840 | +0 | 2.18% | 185,090,688 |
| 2025-10-10 | 2025-10-08 | 3.090 | 57,840,840 | -85,200 | 2.18% | 178,728,196 |
| 2025-10-09 | 2025-10-06 | 3.210 | 57,926,040 | -393,600 | 2.19% | 185,942,588 |
| 2025-10-08 | 2025-10-03 | 3.210 | 58,319,640 | -213,200 | 2.20% | 187,206,044 |
| 2025-10-06 | 2025-10-02 | 3.280 | 58,532,840 | -111,200 | 2.21% | 191,987,715 |
| 2025-10-03 | 2025-09-30 | 3.210 | 58,644,040 | -125,600 | 2.21% | 188,247,368 |
| 2025-10-02 | 2025-09-29 | 3.240 | 58,769,640 | +497,600 | 2.22% | 190,413,634 |
| 2025-09-30 | 2025-09-26 | 3.160 | 58,272,040 | +84,000 | 2.20% | 184,139,646 |
| 2025-09-29 | 2025-09-25 | 3.190 | 58,188,040 | -890,400 | 2.19% | 185,619,848 |
| 2025-09-26 | 2025-09-24 | 3.160 | 59,078,440 | +658,976 | 2.23% | 186,687,870 |
| 2025-09-25 | 2025-09-23 | 3.140 | 58,419,464 | -941,564 | 2.20% | 183,437,117 |
| 2025-09-24 | 2025-09-22 | 3.190 | 59,361,028 | -14,800 | 2.24% | 189,361,679 |
| 2025-09-23 | 2025-09-19 | 3.220 | 59,375,828 | +882,400 | 2.24% | 191,190,166 |
| 2025-09-22 | 2025-09-18 | 3.190 | 58,493,428 | +216,000 | 2.20% | 186,594,035 |
| 2025-09-19 | 2025-09-17 | 3.220 | 58,277,428 | -155,415 | 2.20% | 187,653,318 |
| 2025-09-18 | 2025-09-16 | 3.350 | 58,432,843 | -32,797 | 2.20% | 195,750,024 |
| 2025-09-17 | 2025-09-15 | 3.310 | 58,465,640 | +421,600 | 2.20% | 193,521,268 |
| 2025-09-16 | 2025-09-12 | 3.300 | 58,044,040 | -985,200 | 2.19% | 191,545,332 |
| 2025-09-15 | 2025-09-11 | 3.390 | 59,029,240 | +29,200 | 2.22% | 200,109,124 |
| 2025-09-12 | 2025-09-10 | 3.360 | 59,000,040 | +739,200 | 2.22% | 198,240,134 |
| 2025-09-11 | 2025-09-09 | 3.290 | 58,260,840 | -181,600 | 2.19% | 191,678,164 |
| 2025-09-10 | 2025-09-08 | 3.330 | 58,442,440 | +489,365 | 2.20% | 194,613,325 |
| 2025-09-09 | 2025-09-05 | 3.160 | 57,953,075 | -9,955 | 2.18% | 183,131,717 |
| 2025-09-08 | 2025-09-04 | 3.120 | 57,963,030 | -858,729 | 2.18% | 180,844,654 |
| 2025-09-05 | 2025-09-03 | 3.170 | 58,821,759 | -247,605 | 2.22% | 186,464,976 |
| 2025-09-04 | 2025-09-02 | 3.210 | 59,069,364 | +592,400 | 2.23% | 189,612,658 |
| 2025-09-03 | 2025-09-01 | 3.220 | 58,476,964 | +730,124 | 2.20% | 188,295,824 |
| 2025-09-02 | 2025-08-29 | 3.280 | 57,746,840 | -1,571,599 | 2.18% | 189,409,635 |
| 2025-09-01 | 2025-08-28 | 3.260 | 59,318,439 | -5,345,447 | 2.23% | 193,378,111 |
| 2025-08-29 | 2025-08-27 | 3.390 | 64,663,886 | -2,353,600 | 2.44% | 219,210,574 |
| 2025-08-28 | 2025-08-26 | 3.560 | 67,017,486 | -9,017,056 | 2.52% | 238,582,250 |
| 2025-08-27 | 2025-08-25 | 3.600 | 76,034,542 | +1,855,165 | 2.86% | 273,746,445 |
| 2025-08-26 | 2025-08-22 | 3.529 | 74,179,377 | +1,420,132 | 2.79% | 261,756,314 |
| 2025-08-25 | 2025-08-21 | 3.600 | 72,759,245 | +15,084,117 | 2.80% | 261,954,424 |
| 2025-08-22 | 2025-08-20 | 3.641 | 57,675,128 | -353,087 | 2.22% | 210,006,847 |
| 2025-08-21 | 2025-08-19 | 3.590 | 58,028,215 | -431,479 | 2.24% | 208,324,917 |
| 2025-08-20 | 2025-08-18 | 3.682 | 58,459,694 | -15,852,161 | 2.25% | 215,255,337 |
| 2025-08-19 | 2025-08-15 | 3.784 | 74,311,855 | -1,678,954 | 2.86% | 281,225,512 |
| 2025-08-18 | 2025-08-14 | 3.897 | 75,990,809 | -168,947 | 2.93% | 296,128,995 |
| 2025-08-15 | 2025-08-13 | 3.866 | 76,159,756 | +2,908,459 | 2.93% | 294,450,457 |
| 2025-08-14 | 2025-08-12 | 3.723 | 73,251,297 | +131,794 | 2.82% | 272,716,611 |
| 2025-08-13 | 2025-08-11 | 3.682 | 73,119,503 | +14,222,607 | 2.82% | 269,234,445 |
| 2025-08-12 | 2025-08-08 | 3.825 | 58,896,896 | +94,912 | 2.27% | 225,298,811 |
| 2025-08-11 | 2025-08-07 | 3.774 | 58,801,984 | -312,865 | 2.27% | 221,928,580 |
| 2025-08-08 | 2025-08-06 | 3.692 | 59,114,849 | +276,006 | 2.28% | 218,272,326 |
| 2025-08-07 | 2025-08-05 | 3.703 | 58,838,843 | +196,321 | 2.27% | 217,855,026 |
| 2025-08-06 | 2025-08-04 | 3.631 | 58,642,522 | -268,671 | 2.26% | 212,929,523 |
| 2025-08-05 | 2025-08-01 | 3.682 | 58,911,193 | +560,417 | 2.27% | 216,917,808 |
| 2025-08-04 | 2025-07-31 | 3.754 | 58,350,776 | +502,036 | 2.25% | 219,032,011 |
| 2025-08-01 | 2025-07-30 | 3.897 | 57,848,740 | -920,882 | 2.23% | 225,431,068 |
| 2025-07-31 | 2025-07-29 | 3.979 | 58,769,622 | -37,153 | 2.26% | 233,828,470 |
| 2025-07-30 | 2025-07-28 | 3.958 | 58,806,775 | +868,588 | 2.27% | 232,773,329 |
| 2025-07-29 | 2025-07-25 | 3.743 | 57,938,187 | +324,475 | 2.23% | 216,890,673 |
| 2025-07-28 | 2025-07-24 | 3.825 | 57,613,712 | -397,727 | 2.22% | 220,390,236 |
| 2025-07-25 | 2025-07-23 | 3.815 | 58,011,439 | -1,181,413 | 2.24% | 221,318,317 |
| 2025-07-24 | 2025-07-22 | 3.713 | 59,192,852 | -20,690,373 | 2.28% | 219,771,200 |
| 2025-07-23 | 2025-07-21 | 3.600 | 79,883,225 | -1,391,892 | 3.08% | 287,602,822 |
| 2025-07-22 | 2025-07-18 | 3.774 | 81,275,117 | +20,377,942 | 3.13% | 306,745,965 |
| 2025-07-21 | 2025-07-17 | 3.488 | 60,897,175 | +1,606,799 | 2.35% | 212,396,040 |
| 2025-07-18 | 2025-07-16 | 3.611 | 59,290,376 | +937,418 | 2.28% | 214,069,009 |
| 2025-07-17 | 2025-07-15 | 3.365 | 58,352,958 | -79,390 | 2.25% | 196,360,289 |
| 2025-07-16 | 2025-07-14 | 3.324 | 58,432,348 | -393,981 | 2.25% | 194,236,833 |
| 2025-07-15 | 2025-07-11 | 3.386 | 58,826,329 | +290,181 | 2.27% | 199,156,567 |
| 2025-07-14 | 2025-07-10 | 3.386 | 58,536,148 | +924,903 | 2.26% | 198,174,159 |
| 2025-07-11 | 2025-07-09 | 3.467 | 57,611,245 | -60,343 | 2.22% | 199,756,927 |
| 2025-07-10 | 2025-07-08 | 3.600 | 57,671,588 | -84,865 | 2.22% | 207,634,474 |
| 2025-07-09 | 2025-07-07 | 3.559 | 57,756,453 | -1,405,292 | 2.23% | 205,577,058 |
| 2025-07-08 | 2025-07-04 | 3.437 | 59,161,745 | -12,146,901 | 2.28% | 203,317,678 |
| 2025-07-07 | 2025-07-03 | 3.416 | 71,308,646 | -1,808,255 | 2.75% | 243,603,513 |
| 2025-07-04 | 2025-07-02 | 3.396 | 73,116,901 | +5,195,883 | 2.82% | 248,285,152 |
| 2025-07-03 | 2025-06-30 | 3.236 | 67,921,018 | +1,683,989 | 2.62% | 219,798,854 |
| 2025-07-02 | 2025-06-27 | 3.142 | 66,237,029 | +8,778,869 | 2.55% | 208,085,852 |
| 2025-06-30 | 2025-06-26 | 3.089 | 57,458,160 | -261,933 | 2.27% | 177,488,233 |
| 2025-06-27 | 2025-06-25 | 3.236 | 57,720,093 | +15,228 | 2.28% | 186,787,694 |
| 2025-06-26 | 2025-06-24 | 3.226 | 57,704,865 | +884,761 | 2.28% | 186,132,121 |
| 2025-06-25 | 2025-06-23 | 3.215 | 56,820,104 | -6,268,694 | 2.25% | 182,681,249 |
| 2025-06-24 | 2025-06-20 | 3.236 | 63,088,798 | -547,836 | 2.50% | 204,161,332 |
| 2025-06-23 | 2025-06-19 | 3.226 | 63,636,634 | -597,327 | 2.52% | 205,265,564 |
| 2025-06-20 | 2025-06-18 | 3.310 | 64,233,961 | -1,345,034 | 2.54% | 212,591,443 |
| 2025-06-19 | 2025-06-17 | 3.299 | 65,578,995 | +1,120,417 | 2.60% | 216,353,999 |
| 2025-06-18 | 2025-06-16 | 3.268 | 64,458,578 | +7,070,849 | 2.55% | 210,625,831 |
| 2025-06-17 | 2025-06-13 | 3.194 | 57,387,729 | +164,236 | 2.27% | 183,300,286 |
| 2025-06-16 | 2025-06-12 | 3.236 | 57,223,493 | +473,827 | 2.26% | 185,180,649 |
| 2025-06-13 | 2025-06-11 | 3.278 | 56,749,666 | -2,495,146 | 2.25% | 186,032,330 |
| 2025-06-12 | 2025-06-10 | 3.341 | 59,244,812 | -195,302 | 2.34% | 197,946,564 |
| 2025-06-11 | 2025-06-09 | 3.257 | 59,440,114 | +1,951,117 | 2.35% | 193,602,896 |
| 2025-06-10 | 2025-06-06 | 3.121 | 57,488,997 | +863,060 | 2.28% | 179,395,565 |
| 2025-06-09 | 2025-06-05 | 3.362 | 56,625,937 | +244,664 | 2.24% | 190,386,391 |
| 2025-06-06 | 2025-06-04 | 3.541 | 56,381,273 | -404,560 | 2.22% | 199,634,364 |
| 2025-06-05 | 2025-06-03 | 3.572 | 56,785,833 | -69,669 | 2.24% | 202,856,739 |
| 2025-06-04 | 2025-06-02 | 3.425 | 56,855,502 | +455,324 | 2.24% | 194,742,446 |
| 2025-06-03 | 2025-05-30 | 3.352 | 56,400,178 | -818,832 | 2.22% | 189,034,764 |
| 2025-06-02 | 2025-05-29 | 3.457 | 57,219,010 | -1,213,049 | 2.25% | 197,791,106 |
| 2025-05-30 | 2025-05-28 | 3.278 | 58,432,059 | -2,820,234 | 2.30% | 191,547,419 |
| 2025-05-29 | 2025-05-27 | 3.289 | 61,252,293 | +1,516,732 | 2.41% | 201,436,056 |
| 2025-05-28 | 2025-05-26 | 3.247 | 59,735,561 | +2,645,163 | 2.35% | 193,937,569 |
| 2025-05-27 | 2025-05-23 | 3.488 | 57,090,398 | +302,661 | 2.25% | 199,146,040 |
| 2025-05-26 | 2025-05-22 | 3.646 | 56,787,737 | -581,839 | 2.24% | 207,040,143 |
| 2025-05-23 | 2025-05-21 | 3.667 | 57,369,576 | +979,556 | 2.26% | 210,366,988 |
| 2025-05-22 | 2025-05-20 | 3.572 | 56,390,020 | -4,454,898 | 2.22% | 201,442,771 |
| 2025-05-21 | 2025-05-19 | 3.373 | 60,844,918 | +170,937 | 2.40% | 205,210,635 |
| 2025-05-20 | 2025-05-16 | 3.415 | 60,673,981 | +4,548,672 | 2.39% | 207,184,076 |
| 2025-05-19 | 2025-05-15 | 2.973 | 56,125,309 | -376,518 | 2.21% | 166,884,385 |
| 2025-05-16 | 2025-05-14 | 3.047 | 56,501,827 | -67,004 | 3.43% | 172,159,507 |
| 2025-05-15 | 2025-05-13 | 3.015 | 56,568,831 | +342,353 | 3.44% | 170,580,594 |
| 2025-05-14 | 2025-05-12 | 2.837 | 56,226,478 | -1,306,300 | 3.42% | 159,505,317 |
| 2025-05-13 | 2025-05-09 | 2.795 | 57,532,778 | -1,133,742 | 3.49% | 160,793,135 |
| 2025-05-12 | 2025-05-08 | 2.910 | 58,666,520 | +1,236,913 | 3.56% | 170,742,100 |
| 2025-05-09 | 2025-05-07 | 2.511 | 57,429,607 | +963,567 | 3.49% | 144,212,952 |
| 2025-05-08 | 2025-05-06 | 2.522 | 56,466,040 | +158,666 | 3.43% | 142,386,592 |
| 2025-05-07 | 2025-05-02 | 2.564 | 56,307,374 | -554,220 | 3.42% | 144,352,936 |
| 2025-05-06 | 2025-04-30 | 2.721 | 56,861,594 | -148,856 | 3.45% | 154,735,269 |
| 2025-05-02 | 2025-04-29 | 2.669 | 57,010,450 | +586,032 | 3.46% | 152,145,358 |
| 2025-04-30 | 2025-04-28 | 2.364 | 56,424,418 | -2,917,474 | 3.43% | 133,389,034 |
| 2025-04-29 | 2025-04-25 | 2.427 | 59,341,892 | -803,407 | 3.60% | 144,026,992 |
| 2025-04-28 | 2025-04-24 | 2.522 | 60,145,299 | +1,692,860 | 3.65% | 151,664,330 |
| 2025-04-25 | 2025-04-23 | 2.354 | 58,452,439 | +725,244 | 3.55% | 137,569,189 |
| 2025-04-24 | 2025-04-22 | 2.333 | 57,727,195 | -512,363 | 3.51% | 134,649,254 |
| 2025-04-23 | 2025-04-17 | 2.343 | 58,239,558 | +218,144 | 3.54% | 136,456,257 |
| 2025-04-22 | 2025-04-16 | 2.311 | 58,021,414 | +1,157,726 | 3.52% | 134,116,284 |
| 2025-04-17 | 2025-04-15 | 2.406 | 56,863,688 | -1,255,377 | 3.45% | 136,817,304 |
| 2025-04-16 | 2025-04-14 | 2.501 | 58,119,065 | +664,712 | 3.52% | 145,333,622 |
| 2025-04-15 | 2025-04-11 | 2.406 | 57,454,353 | -132,485 | 3.48% | 138,238,478 |
| 2025-04-14 | 2025-04-10 | 2.501 | 57,586,838 | +591,236 | 3.48% | 144,002,725 |
| 2025-04-11 | 2025-04-09 | 2.438 | 56,995,602 | -615,601 | 3.45% | 138,931,221 |
| 2025-04-10 | 2025-04-08 | 2.522 | 57,611,203 | -2,056,876 | 3.49% | 145,274,272 |
| 2025-04-09 | 2025-04-07 | 2.438 | 59,668,079 | -1,659,752 | 3.61% | 145,445,592 |
| 2025-04-08 | 2025-04-03 | 2.522 | 61,327,831 | -2,652,179 | 3.71% | 154,646,241 |
| 2025-04-07 | 2025-04-02 | 2.690 | 63,980,010 | -1,768,125 | 3.86% | 172,089,665 |
| 2025-04-03 | 2025-04-01 | 2.311 | 65,748,135 | +5,337,495 | 3.96% | 151,976,571 |
| 2025-04-02 | 2025-03-31 | 2.112 | 60,410,640 | +3,283,314 | 3.64% | 127,579,241 |
| 2025-04-01 | 2025-03-28 | 1.923 | 57,127,326 | +61,674 | 3.44% | 109,841,260 |
| 2025-03-31 | 2025-03-27 | 1.944 | 57,065,652 | +976,130 | 3.44% | 110,921,832 |
| 2025-03-28 | 2025-03-26 | 1.923 | 56,089,522 | -367,762 | 3.38% | 107,845,828 |
| 2025-03-27 | 2025-03-25 | 1.912 | 56,457,284 | -16,751 | 3.40% | 107,959,755 |
| 2025-03-26 | 2025-03-24 | 1.933 | 56,474,035 | +339,970 | 3.40% | 109,178,510 |
| 2025-03-25 | 2025-03-21 | 1.923 | 56,134,065 | +10,279 | 3.38% | 107,931,473 |
| 2025-03-24 | 2025-03-20 | 1.933 | 56,123,786 | -503,697 | 3.38% | 108,501,391 |
| 2025-03-21 | 2025-03-19 | 1.965 | 56,627,483 | -841,336 | 3.41% | 111,260,085 |
| 2025-03-20 | 2025-03-18 | 1.986 | 57,468,819 | +488,445 | 3.46% | 114,120,745 |
| 2025-03-19 | 2025-03-17 | 2.007 | 56,980,374 | +860,776 | 3.43% | 114,348,161 |
| 2025-03-18 | 2025-03-14 | 1.944 | 56,119,598 | +25,507 | 3.38% | 109,082,932 |
| 2025-03-17 | 2025-03-13 | 1.870 | 56,094,091 | -504,816 | 3.38% | 104,907,766 |
| 2025-03-14 | 2025-03-12 | 1.923 | 56,598,907 | -283,291 | 3.41% | 108,825,245 |
| 2025-03-13 | 2025-03-11 | 1.965 | 56,882,198 | -608,322 | 3.43% | 111,760,542 |
| 2025-03-12 | 2025-03-10 | 1.933 | 57,490,520 | -1,747,260 | 3.46% | 111,143,631 |
| 2025-03-11 | 2025-03-07 | 2.028 | 59,237,780 | +87,002 | 3.57% | 120,123,120 |
| 2025-03-10 | 2025-03-06 | 2.028 | 59,150,778 | +1,896,296 | 3.56% | 119,946,697 |
| 2025-03-07 | 2025-03-05 | 1.954 | 57,254,482 | +426,010 | 3.45% | 111,890,433 |
| 2025-03-06 | 2025-03-04 | 1.933 | 56,828,472 | +6,852 | 3.42% | 109,863,726 |
| 2025-03-05 | 2025-03-03 | 1.965 | 56,821,620 | -399,741 | 3.42% | 111,641,520 |
| 2025-03-04 | 2025-02-28 | 1.944 | 57,221,361 | -30,837 | 3.45% | 111,224,493 |
| 2025-03-03 | 2025-02-27 | 2.059 | 57,252,198 | -129,821 | 3.45% | 117,901,344 |
| 2025-02-28 | 2025-02-26 | 1.986 | 57,382,019 | +962,425 | 3.46% | 113,948,379 |
| 2025-02-27 | 2025-02-25 | 1.902 | 56,419,594 | -169,034 | 3.40% | 107,294,893 |
| 2025-02-26 | 2025-02-24 | 1.912 | 56,588,628 | -274,108 | 3.41% | 108,210,916 |
| 2025-02-25 | 2025-02-21 | 1.986 | 56,862,736 | -393,269 | 3.42% | 112,917,194 |
| 2025-02-24 | 2025-02-20 | 1.933 | 57,256,005 | +637,302 | 3.44% | 110,690,255 |
| 2025-02-21 | 2025-02-19 | 1.975 | 56,618,703 | -259,642 | 3.40% | 111,837,715 |
| 2025-02-20 | 2025-02-18 | 1.933 | 56,878,345 | +290,098 | 3.41% | 109,960,143 |
| 2025-02-19 | 2025-02-17 | 1.944 | 56,588,247 | -214,337 | 3.40% | 109,993,872 |
| 2025-02-18 | 2025-02-14 | 1.944 | 56,802,584 | +422,583 | 3.41% | 110,410,491 |
| 2025-02-17 | 2025-02-13 | 1.923 | 56,380,001 | -40,735 | 3.38% | 108,404,345 |
| 2025-02-14 | 2025-02-12 | 1.944 | 56,420,736 | +161,038 | 3.38% | 109,668,271 |
| 2025-02-13 | 2025-02-11 | 1.933 | 56,259,698 | -328,168 | 3.37% | 108,764,143 |
| 2025-02-12 | 2025-02-10 | 2.007 | 56,587,866 | +111,927 | 3.39% | 113,560,476 |
| 2025-02-11 | 2025-02-07 | 1.996 | 56,475,939 | +264,210 | 3.39% | 112,742,480 |
| 2025-02-10 | 2025-02-06 | 1.975 | 56,211,729 | -153,424 | 3.37% | 111,033,828 |
| 2025-02-07 | 2025-02-05 | 1.996 | 56,365,153 | -617,886 | 3.38% | 112,521,318 |
| 2025-02-06 | 2025-02-04 | 2.059 | 56,983,039 | +8,376 | 3.42% | 117,347,056 |
| 2025-02-05 | 2025-02-03 | 2.007 | 56,974,663 | +88,323 | 3.42% | 114,336,700 |
| 2025-02-04 | 2025-01-28 | 1.996 | 56,886,340 | -212,814 | 3.40% | 113,561,760 |
| 2025-02-03 | 2025-01-24 | 1.912 | 57,099,154 | +226,520 | 3.41% | 109,187,163 |
| 2025-01-27 | 2025-01-23 | 1.891 | 56,872,634 | -29,315 | 3.40% | 107,558,904 |
| 2025-01-24 | 2025-01-22 | 1.902 | 56,901,949 | +374,996 | 3.40% | 108,212,203 |
| 2025-01-23 | 2025-01-21 | 1.933 | 56,526,953 | -470,416 | 3.38% | 109,280,814 |
| 2025-01-22 | 2025-01-20 | 1.891 | 56,997,369 | -153,805 | 3.40% | 107,794,806 |
| 2025-01-21 | 2025-01-17 | 1.902 | 57,151,174 | +150,379 | 3.41% | 108,686,162 |
| 2025-01-20 | 2025-01-16 | 1.912 | 57,000,795 | -173,739 | 3.41% | 108,999,077 |
| 2025-01-17 | 2025-01-15 | 1.870 | 57,174,534 | +15,609 | 3.41% | 106,928,422 |
| 2025-01-16 | 2025-01-14 | 1.860 | 57,158,925 | +1,047,702 | 3.41% | 106,298,672 |
| 2025-01-15 | 2025-01-13 | 1.755 | 56,111,223 | -118,780 | 3.35% | 98,454,762 |
| 2025-01-14 | 2025-01-10 | 1.807 | 56,230,003 | -145,429 | 3.35% | 101,617,165 |
| 2025-01-13 | 2025-01-09 | 1.818 | 56,375,432 | +98,602 | 3.36% | 102,472,305 |
| 2025-01-10 | 2025-01-08 | 1.828 | 56,276,830 | -212,433 | 3.35% | 102,884,368 |
| 2025-01-09 | 2025-01-07 | 1.902 | 56,489,263 | -82,614 | 3.36% | 107,427,385 |
| 2025-01-08 | 2025-01-06 | 1.870 | 56,571,877 | +81,471 | 3.36% | 105,801,326 |
| 2025-01-07 | 2025-01-03 | 1.891 | 56,490,406 | -441,238 | 3.36% | 106,836,025 |
| 2025-01-06 | 2025-01-02 | 1.965 | 56,931,644 | -514,333 | 3.38% | 111,857,692 |
| 2025-01-03 | 2024-12-31 | 2.038 | 57,445,977 | +619,027 | 3.41% | 117,093,253 |
| 2025-01-02 | 2024-12-27 | 1.975 | 56,826,950 | +599,231 | 3.37% | 112,249,061 |
| 2024-12-30 | 2024-12-24 | 1.912 | 56,227,719 | -86,801 | 3.33% | 107,520,772 |
| 2024-12-27 | 2024-12-20 | 1.923 | 56,314,520 | -35,405 | 3.33% | 108,278,442 |
| 2024-12-23 | 2024-12-19 | 1.954 | 56,349,925 | +4,568 | 3.33% | 110,122,689 |
| 2024-12-20 | 2024-12-18 | 1.975 | 56,345,357 | +24,746 | 3.33% | 111,297,781 |
| 2024-12-19 | 2024-12-17 | 1.996 | 56,320,611 | +139,913 | 3.33% | 112,432,400 |
| 2024-12-18 | 2024-12-16 | 2.122 | 56,180,698 | -2,897,879 | 3.32% | 119,236,446 |
| 2024-12-17 | 2024-12-13 | 2.143 | 59,078,577 | -2,065,329 | 3.49% | 126,628,282 |
| 2024-12-16 | 2024-12-12 | 2.333 | 61,143,906 | +1,616,230 | 3.62% | 142,618,766 |
| 2024-12-13 | 2024-12-11 | 2.175 | 59,527,676 | +2,742,223 | 3.52% | 129,467,212 |
| 2024-12-12 | 2024-12-10 | 2.070 | 56,785,453 | -2,054,669 | 3.36% | 117,536,794 |
| 2024-12-11 | 2024-12-09 | 2.164 | 58,840,122 | +342,255 | 3.48% | 127,353,624 |
| 2024-12-10 | 2024-12-06 | 2.101 | 58,497,867 | +1,895,153 | 3.46% | 122,925,094 |
| 2024-12-09 | 2024-12-05 | 1.975 | 56,602,714 | -137,857 | 3.35% | 111,806,133 |
| 2024-12-06 | 2024-12-04 | 1.986 | 56,740,571 | +445,806 | 3.36% | 112,674,601 |
| 2024-12-05 | 2024-12-03 | 2.007 | 56,294,765 | -768,603 | 3.33% | 112,972,281 |
| 2024-12-04 | 2024-12-02 | 2.017 | 57,063,368 | -28,172 | 3.38% | 115,114,267 |
| 2024-12-03 | 2024-11-29 | 2.007 | 57,091,540 | +440,096 | 3.38% | 114,571,249 |
| 2024-12-02 | 2024-11-28 | 1.965 | 56,651,444 | -2,284 | 3.35% | 111,307,163 |
| 2024-11-29 | 2024-11-27 | 1.996 | 56,653,728 | -11,041 | 3.35% | 113,097,399 |
| 2024-11-28 | 2024-11-26 | 2.038 | 56,664,769 | -57,486 | 3.35% | 115,500,901 |
| 2024-11-27 | 2024-11-25 | 1.986 | 56,722,255 | +26,649 | 3.38% | 112,638,229 |
| 2024-11-26 | 2024-11-22 | 2.038 | 56,695,606 | -47,208 | 3.37% | 115,563,757 |
| 2024-11-25 | 2024-11-21 | 2.101 | 56,742,814 | -1,944,264 | 3.38% | 119,237,095 |
| 2024-11-22 | 2024-11-20 | 2.217 | 58,687,078 | +1,787,794 | 3.49% | 130,105,442 |
| 2024-11-21 | 2024-11-19 | 2.122 | 56,899,284 | +56,445,483 | 3.38% | 120,761,554 |
| 2024-11-20 | 2024-11-18 | 2.122 | 453,801 | -8,757 | 0.03% | 963,135 |
| 2024-11-19 | 2024-11-15 | 2.154 | 462,558 | +34,645 | 0.03% | 996,301 |
| 2024-11-18 | 2024-11-14 | 2.154 | 427,913 | -46,066 | 0.03% | 921,679 |
| 2024-11-15 | 2024-11-13 | 2.185 | 473,979 | -56,010,716 | 0.03% | 1,035,841 |
| 2024-11-14 | 2024-11-12 | 2.175 | 56,484,695 | -192,256 | 3.34% | 122,849,008 |
| 2024-11-13 | 2024-11-11 | 2.259 | 56,676,951 | +221,190 | 3.34% | 128,031,095 |
| 2024-11-12 | 2024-11-08 | 2.217 | 56,455,761 | +23,984 | 3.33% | 125,158,757 |
| 2024-11-11 | 2024-11-07 | 2.185 | 56,431,777 | +49,873 | 3.32% | 123,326,834 |
| 2024-11-08 | 2024-11-06 | 2.154 | 56,381,904 | +53,298 | 3.31% | 121,440,660 |
| 2024-11-07 | 2024-11-05 | 2.122 | 56,328,606 | +157,232 | 3.30% | 119,550,362 |
| 2024-11-06 | 2024-11-04 | 2.101 | 56,171,374 | +30,456 | 3.28% | 118,036,294 |
| 2024-11-05 | 2024-11-01 | 2.805 | 56,140,918 | +25,888 | 3.28% | 157,493,013 |
| 2024-11-04 | 2024-10-31 | 3.036 | 56,115,030 | +56,060,208 | 3.28% | 170,391,358 |
| 2024-11-01 | 2024-10-30 | 3.131 | 54,822 | -3,045 | 0.00% | 171,649 |
| 2024-10-31 | 2024-10-29 | 3.352 | 57,867 | +16,370 | 0.00% | 193,951 |
| 2024-10-30 | 2024-10-28 | 2.984 | 41,497 | -44,923 | 0.00% | 123,824 |
| 2024-10-29 | 2024-10-25 | 3.215 | 86,420 | -13,325 | 0.01% | 277,847 |
| 2024-10-28 | 2024-10-24 | 3.226 | 99,745 | -18,654 | 0.01% | 321,736 |
| 2024-10-25 | 2024-10-23 | 3.247 | 118,399 | +13,705 | 0.01% | 384,394 |
| 2024-10-24 | 2024-10-22 | 3.268 | 104,694 | -32,360 | 0.01% | 342,100 |
| 2024-10-23 | 2024-10-21 | 3.215 | 137,054 | -28,172 | 0.01% | 440,640 |
| 2024-10-22 | 2024-10-18 | 3.362 | 165,226 | +106,978 | 0.01% | 555,519 |
| 2024-10-21 | 2024-10-17 | 3.299 | 58,248 | +20,558 | 0.00% | 192,168 |
| 2024-10-18 | 2024-10-16 | 3.415 | 37,690 | -37,309 | 0.00% | 128,700 |
| 2024-10-17 | 2024-10-15 | 3.341 | 74,999 | -4,188 | 0.00% | 250,584 |
| 2024-10-16 | 2024-10-14 | 3.593 | 79,187 | -84,516 | 0.00% | 284,545 |
| 2024-10-15 | 2024-10-10 | 3.898 | 163,703 | +124,110 | 0.01% | 638,118 |
| 2024-10-14 | 2024-10-09 | 4.308 | 39,593 | -20,559 | 0.00% | 170,558 |
| 2024-10-10 | 2024-10-08 | 4.297 | 60,152 | -288,194 | 0.00% | 258,490 |
| 2024-10-09 | 2024-10-07 | 3.719 | 348,346 | -28,172 | 0.02% | 1,295,641 |
| 2024-10-08 | 2024-10-04 | 3.352 | 376,518 | -25,507 | 0.02% | 1,261,964 |
| 2024-10-07 | 2024-10-03 | 3.268 | 402,025 | +11,802 | 0.02% | 1,313,663 |
| 2024-10-04 | 2024-10-02 | 3.625 | 390,223 | +5,710 | 0.02% | 1,414,498 |
| 2024-10-03 | 2024-09-30 | 4.003 | 384,513 | +148,856 | 0.02% | 1,539,241 |
| 2024-10-02 | 2024-09-27 | 3.110 | 235,657 | +209,388 | 0.01% | 732,896 |
| 2024-09-30 | 2024-09-26 | 2.973 | 26,269 | -181,596 | 0.00% | 78,109 |
| 2024-09-27 | 2024-09-25 | 2.784 | 207,865 | -73,477 | 0.01% | 578,759 |
| 2024-09-26 | 2024-09-24 | 3.036 | 281,342 | +11,802 | 0.02% | 854,285 |
| 2024-09-25 | 2024-09-23 | 2.858 | 269,540 | +104,314 | 0.02% | 770,305 |
| 2024-09-24 | 2024-09-20 | 2.669 | 165,226 | +73,476 | 0.01% | 440,943 |
| 2024-09-23 | 2024-09-19 | 2.469 | 91,750 | -19,035 | 0.01% | 226,540 |
| 2024-09-20 | 2024-09-17 | 2.354 | 110,785 | -4,569 | 0.01% | 260,735 |
| 2024-09-19 | 2024-09-16 | 2.301 | 115,354 | +381 | 0.01% | 265,428 |
| 2024-09-17 | 2024-09-13 | 2.375 | 114,973 | +32,360 | 0.01% | 273,008 |
| 2024-09-16 | 2024-09-12 | 2.354 | 82,613 | -11,421 | 0.00% | 194,432 |
| 2024-09-13 | 2024-09-11 | 2.290 | 94,034 | +42,639 | 0.01% | 215,383 |
| 2024-09-12 | 2024-09-10 | 2.290 | 51,395 | -14,467 | 0.00% | 117,719 |
| 2024-09-11 | 2024-09-09 | 2.259 | 65,862 | -54,822 | 0.00% | 148,780 |
| 2024-09-10 | 2024-09-05 | 2.627 | 120,684 | -22,081 | 0.01% | 317,001 |
| 2024-09-09 | 2024-09-04 | 2.994 | 142,765 | -17,893 | 0.01% | 427,501 |
| 2024-09-05 | 2024-09-03 | 3.194 | 160,658 | -3,045 | 0.01% | 513,153 |
| 2024-09-04 | 2024-09-02 | 3.184 | 163,703 | -1,523 | 0.01% | 521,158 |
| 2024-09-03 | 2024-08-30 | 3.121 | 165,226 | -6,092 | 0.01% | 515,591 |
| 2024-08-30 | 2024-08-28 | 3.163 | 171,318 | +762 | 0.01% | 541,801 |
| 2024-08-29 | 2024-08-27 | 3.194 | 170,556 | +1,142 | 0.01% | 544,767 |
| 2024-08-28 | 2024-08-26 | 3.142 | 169,414 | +3,426 | 0.01% | 532,220 |
| 2024-08-27 | 2024-08-23 | 3.121 | 165,988 | +7,995 | 0.01% | 517,969 |
| 2024-08-26 | 2024-08-22 | 3.163 | 157,993 | -23,984 | 0.01% | 499,660 |
| 2024-08-23 | 2024-08-21 | 3.110 | 181,977 | -10,660 | 0.01% | 565,951 |
| 2024-08-22 | 2024-08-20 | 3.078 | 192,637 | -3,046 | 0.01% | 593,032 |
| 2024-08-21 | 2024-08-19 | 3.015 | 195,683 | +4,569 | 0.01% | 590,073 |
| 2024-08-20 | 2024-08-16 | 3.057 | 191,114 | +21,319 | 0.01% | 584,327 |
| 2024-08-19 | 2024-08-15 | 3.142 | 169,795 | -7,995 | 0.01% | 533,417 |
| 2024-08-16 | 2024-08-14 | 3.236 | 177,790 | +21,320 | 0.01% | 575,345 |
| 2024-08-15 | 2024-08-13 | 3.205 | 156,470 | +2,665 | 0.01% | 501,420 |
| 2024-08-14 | 2024-08-12 | 3.205 | 153,805 | +7,614 | 0.01% | 492,880 |
| 2024-08-13 | 2024-08-09 | 3.289 | 146,191 | -16,751 | 0.01% | 480,768 |
| 2024-08-12 | 2024-08-08 | 3.415 | 162,942 | +41,497 | 0.01% | 556,400 |
| 2024-08-09 | 2024-08-07 | 3.499 | 121,445 | +381 | 0.01% | 424,907 |
| 2024-08-08 | 2024-08-06 | 3.499 | 121,064 | -9,899 | 0.01% | 423,574 |
| 2024-08-07 | 2024-08-05 | 3.320 | 130,963 | +15,990 | 0.01% | 434,817 |
| 2024-08-06 | 2024-08-02 | 3.362 | 114,973 | -2,665 | 0.01% | 386,560 |
| 2024-08-05 | 2024-08-01 | 3.005 | 117,638 | -10,279 | 0.01% | 353,496 |
| 2024-08-02 | 2024-07-31 | 3.005 | 127,917 | +6,091 | 0.01% | 384,384 |
| 2024-08-01 | 2024-07-30 | 2.648 | 121,826 | -4,568 | 0.01% | 322,560 |
| 2024-07-31 | 2024-07-29 | 2.637 | 126,394 | -5,711 | 0.01% | 333,327 |
| 2024-07-30 | 2024-07-26 | 2.669 | 132,105 | -12,182 | 0.01% | 352,552 |
| 2024-07-29 | 2024-07-25 | 2.700 | 144,287 | -1,523 | 0.01% | 389,611 |
| 2024-07-26 | 2024-07-24 | 2.711 | 145,810 | -4,949 | 0.01% | 395,255 |
| 2024-07-25 | 2024-07-23 | 2.753 | 150,759 | +5,329 | 0.01% | 415,007 |
| 2024-07-24 | 2024-07-22 | 2.732 | 145,430 | +2,665 | 0.01% | 397,281 |
| 2024-07-23 | 2024-07-19 | 2.784 | 142,765 | +6,853 | 0.01% | 397,501 |
| 2024-07-22 | 2024-07-18 | 2.742 | 135,912 | +33,121 | 0.01% | 372,708 |
| 2024-07-19 | 2024-07-17 | 2.889 | 102,791 | +21,320 | 0.01% | 297,001 |
| 2024-07-18 | 2024-07-16 | 2.931 | 81,471 | +6,853 | 0.00% | 238,824 |
| 2024-07-17 | 2024-07-15 | 2.931 | 74,618 | -24,746 | 0.00% | 218,735 |
| 2024-07-16 | 2024-07-12 | 3.320 | 99,364 | +24,746 | 0.01% | 329,903 |
| 2024-07-15 | 2024-07-11 | 3.383 | 74,618 | +17,893 | 0.00% | 252,447 |
| 2024-07-12 | 2024-07-10 | 3.310 | 56,725 | +12,182 | 0.00% | 187,739 |
| 2024-07-11 | 2024-07-09 | 3.457 | 44,543 | -16,370 | 0.00% | 153,973 |
| 2024-07-10 | 2024-07-08 | 3.677 | 60,913 | +1,142 | 0.00% | 224,000 |
| 2024-07-09 | 2024-07-05 | 4.056 | 59,771 | +4,569 | 0.00% | 242,409 |
| 2024-07-08 | 2024-07-04 | 4.171 | 55,202 | -3,046 | 0.00% | 230,259 |
| 2024-07-05 | 2024-07-03 | 4.203 | 58,248 | -20,939 | 0.00% | 244,800 |
| 2024-07-04 | 2024-07-02 | 4.245 | 79,187 | -19,416 | 0.00% | 336,129 |
| 2024-07-03 | 2024-06-28 | 4.369 | 98,603 | +1,523 | 0.01% | 430,760 |
| 2024-07-02 | 2024-06-27 | 4.283 | 97,080 | +8,860 | 0.01% | 415,831 |
| 2024-06-28 | 2024-06-26 | 4.315 | 88,220 | -19,521 | 0.01% | 380,701 |
| 2024-06-27 | 2024-06-25 | 4.262 | 107,741 | -10,511 | 0.01% | 459,201 |
| 2024-06-26 | 2024-06-24 | 4.337 | 118,252 | +11,262 | 0.01% | 512,819 |
| 2024-06-25 | 2024-06-21 | 4.379 | 106,990 | -2,628 | 0.01% | 468,540 |
| 2024-06-24 | 2024-06-20 | 4.379 | 109,618 | -27,404 | 0.01% | 480,048 |
| 2024-06-21 | 2024-06-19 | 4.433 | 137,022 | -10,512 | 0.01% | 607,358 |
| 2024-06-20 | 2024-06-18 | 4.358 | 147,534 | +21,398 | 0.01% | 642,949 |
| 2024-06-19 | 2024-06-17 | 4.475 | 126,136 | +8,635 | 0.01% | 564,482 |
| 2024-06-18 | 2024-06-14 | 4.582 | 117,501 | +32,660 | 0.01% | 538,358 |
| 2024-06-17 | 2024-06-13 | 4.710 | 84,841 | -4,505 | 0.01% | 399,567 |
| 2024-06-14 | 2024-06-12 | 4.795 | 89,346 | -31,159 | 0.01% | 428,400 |
| 2024-06-13 | 2024-06-11 | 5.093 | 120,505 | +3,754 | 0.01% | 613,754 |
| 2024-06-12 | 2024-06-07 | 5.104 | 116,751 | -20,271 | 0.01% | 595,878 |
| 2024-06-11 | 2024-06-06 | 5.093 | 137,022 | +26,653 | 0.01% | 697,878 |
| 2024-06-07 | 2024-06-05 | 5.114 | 110,369 | +22,149 | 0.01% | 564,482 |
| 2024-06-06 | 2024-06-04 | 5.114 | 88,220 | -1,877 | 0.01% | 451,201 |
| 2024-06-05 | 2024-06-03 | 5.125 | 90,097 | -2,252 | 0.01% | 461,761 |
| 2024-06-04 | 2024-05-31 | 5.168 | 92,349 | -28,531 | 0.01% | 477,238 |
| 2024-06-03 | 2024-05-30 | 5.360 | 120,880 | +19,146 | 0.01% | 647,864 |
| 2024-05-31 | 2024-05-29 | 5.402 | 101,734 | +17,268 | 0.01% | 549,586 |
| 2024-05-30 | 2024-05-28 | 5.423 | 84,466 | -1,877 | 0.01% | 458,101 |
| 2024-05-29 | 2024-05-27 | 5.296 | 86,343 | -6,006 | 0.01% | 457,241 |
| 2024-05-28 | 2024-05-24 | 5.221 | 92,349 | +6,757 | 0.01% | 482,158 |
| 2024-05-27 | 2024-05-23 | 5.477 | 85,592 | +7,133 | 0.01% | 468,768 |
| 2024-05-24 | 2024-05-22 | 5.647 | 78,459 | +1,501 | 0.00% | 443,078 |
| 2024-05-23 | 2024-05-21 | 5.690 | 76,958 | -3,003 | 0.00% | 437,881 |
| 2024-05-22 | 2024-05-20 | 5.701 | 79,961 | +1,502 | 0.00% | 455,820 |
| 2024-05-21 | 2024-05-17 | 5.647 | 78,459 | +4,129 | 0.00% | 443,078 |
| 2024-05-20 | 2024-05-16 | 5.722 | 74,330 | -15,391 | 0.00% | 425,304 |
| 2024-05-17 | 2024-05-14 | 5.839 | 89,721 | +6,757 | 0.01% | 523,885 |
| 2024-05-16 | 2024-05-13 | 5.743 | 82,964 | +24,776 | 0.00% | 476,475 |
| 2024-05-14 | 2024-05-10 | 5.839 | 58,188 | -11,262 | 0.00% | 339,762 |
| 2024-05-13 | 2024-05-09 | 5.935 | 69,450 | +45,800 | 0.00% | 412,182 |
| 2024-05-10 | 2024-05-08 | 5.690 | 23,650 | -3,379 | 0.00% | 134,566 |
| 2024-05-09 | 2024-05-07 | 5.882 | 27,029 | +20,647 | 0.00% | 158,976 |
| 2024-05-08 | 2024-05-06 | 5.967 | 6,382 | +1,502 | 0.00% | 38,081 |
| 2024-05-07 | 2024-05-03 | 5.434 | 4,880 | +1,126 | 0.00% | 26,519 |
| 2024-05-06 | 2024-05-02 | 5.583 | 3,754 | -3,754 | 0.00% | 20,960 |
| 2024-05-03 | 2024-04-30 | 5.860 | 7,508 | -6,757 | 0.00% | 44,000 |
| 2024-05-02 | 2024-04-29 | 5.445 | 14,265 | +7,132 | 0.00% | 77,670 |
| 2024-04-30 | 2024-04-26 | 5.392 | 7,133 | +4,130 | 0.00% | 38,458 |
| 2024-04-29 | 2024-04-25 | 5.274 | 3,003 | +1,877 | 0.00% | 15,839 |
| 2024-04-23 | 2024-04-19 | 5.423 | 1,126 | -3,003 | 0.00% | 6,107 |
| 2024-04-22 | 2024-04-18 | 5.669 | 4,129 | -5,256 | 0.00% | 23,405 |
| 2024-04-19 | 2024-04-17 | 5.722 | 9,385 | -4,505 | 0.00% | 53,699 |
| 2024-04-18 | 2024-04-16 | 5.754 | 13,890 | -1,877 | 0.00% | 79,920 |
| 2024-04-17 | 2024-04-15 | 5.690 | 15,767 | -7,508 | 0.00% | 89,712 |
| 2024-04-16 | 2024-04-12 | 5.775 | 23,275 | -9,761 | 0.00% | 134,416 |
| 2024-04-15 | 2024-04-11 | 5.882 | 33,036 | +5,632 | 0.00% | 194,307 |
| 2024-04-12 | 2024-04-10 | 5.637 | 27,404 | -1,127 | 0.00% | 154,465 |
| 2024-04-11 | 2024-04-09 | 5.647 | 28,531 | -750 | 0.00% | 161,122 |
| 2024-04-09 | 2024-04-05 | 5.988 | 29,281 | +3,378 | 0.00% | 175,341 |
| 2024-04-05 | 2024-04-02 | 6.020 | 25,903 | +3,003 | 0.00% | 155,941 |
| 2024-04-03 | 2024-03-28 | 5.860 | 22,900 | +2,253 | 0.00% | 134,202 |
| 2024-04-02 | 2024-03-27 | 5.701 | 20,647 | +12,013 | 0.00% | 117,699 |
| 2024-03-28 | 2024-03-26 | 5.701 | 8,634 | +6,382 | 0.00% | 49,218 |
| 2024-03-27 | 2024-03-25 | 5.754 | 2,252 | -3,004 | 0.00% | 12,958 |
| 2024-03-26 | 2024-03-22 | 6.063 | 5,256 | -11,262 | 0.00% | 31,866 |
| 2024-03-25 | 2024-03-21 | 6.180 | 16,518 | -10,511 | 0.00% | 102,081 |
| 2024-03-22 | 2024-03-20 | 5.956 | 27,029 | +5,631 | 0.00% | 160,992 |
| 2024-03-21 | 2024-03-19 | 5.850 | 21,398 | +5,256 | 0.00% | 125,172 |
| 2024-03-20 | 2024-03-18 | 5.882 | 16,142 | +5,255 | 0.00% | 94,942 |
| 2024-03-19 | 2024-03-15 | 5.967 | 10,887 | +5,631 | 0.00% | 64,962 |
| 2024-03-18 | 2024-03-14 | 5.967 | 5,256 | +4,130 | 0.00% | 31,362 |
| 2024-03-15 | 2024-03-13 | 5.988 | 1,126 | -751 | 0.00% | 6,743 |
| 2024-03-14 | 2024-03-12 | 6.308 | 1,877 | +751 | 0.00% | 11,840 |
| 2024-03-08 | 2024-03-06 | 6.468 | 1,126 | -9,010 | 0.00% | 7,283 |
| 2024-03-07 | 2024-03-05 | 6.063 | 10,136 | +8,634 | 0.00% | 61,453 |
| 2024-03-06 | 2024-03-04 | 6.393 | 1,502 | -68,769 | 0.00% | 9,602 |
| 2024-03-05 | 2024-03-01 | 6.446 | 70,271 | -35,288 | 0.00% | 452,994 |
| 2024-03-04 | 2024-02-29 | 6.681 | 105,559 | +2,628 | 0.01% | 705,219 |
| 2024-03-01 | 2024-02-28 | 6.723 | 102,931 | +12,764 | 0.01% | 692,049 |
| 2024-02-29 | 2024-02-27 | 7.107 | 90,167 | +751 | 0.01% | 640,818 |
| 2024-02-28 | 2024-02-26 | 7.107 | 89,416 | +7,508 | 0.01% | 635,481 |
| 2024-02-27 | 2024-02-23 | 7.118 | 81,908 | +1,126 | 0.00% | 582,994 |
| 2024-02-26 | 2024-02-22 | 7.064 | 80,782 | -22,524 | 0.00% | 570,676 |
| 2024-02-23 | 2024-02-21 | 7.405 | 103,306 | +12,388 | 0.01% | 765,018 |
| 2024-02-22 | 2024-02-20 | 7.416 | 90,918 | -6,757 | 0.01% | 674,249 |
| 2024-02-21 | 2024-02-19 | 7.565 | 97,675 | -70,201 | 0.01% | 738,930 |
| 2024-02-20 | 2024-02-16 | 8.791 | 167,876 | +27,029 | 0.01% | 1,475,720 |
| 2024-02-19 | 2024-02-15 | 8.204 | 140,847 | -4,129 | 0.01% | 1,155,579 |
| 2024-02-16 | 2024-02-14 | 8.013 | 144,976 | +1,126 | 0.01% | 1,161,650 |
| 2024-02-15 | 2024-02-09 | 8.407 | 143,850 | +10,136 | 0.01% | 1,209,340 |
| 2024-02-14 | 2024-02-07 | 8.066 | 133,714 | +9,385 | 0.01% | 1,078,535 |
| 2024-02-08 | 2024-02-06 | 8.375 | 124,329 | +29,281 | 0.01% | 1,041,253 |
| 2024-02-07 | 2024-02-05 | 8.375 | 95,048 | -6,381 | 0.01% | 796,025 |
| 2024-02-06 | 2024-02-02 | 9.057 | 101,429 | -30,784 | 0.01% | 918,634 |
| 2024-02-05 | 2024-02-01 | 10.090 | 132,213 | +8,635 | 0.01% | 1,334,091 |
| 2024-02-02 | 2024-01-31 | 10.293 | 123,578 | -2,253 | 0.01% | 1,271,978 |
| 2024-02-01 | 2024-01-30 | 10.399 | 125,831 | -52,932 | 0.01% | 1,308,576 |
| 2024-01-31 | 2024-01-29 | 12.594 | 178,763 | -45,423 | 0.01% | 2,251,420 |
| 2024-01-30 | 2024-01-26 | 12.360 | 224,186 | +60,440 | 0.01% | 2,770,945 |
| 2024-01-29 | 2024-01-25 | 10.655 | 163,746 | -55,936 | 0.01% | 1,744,745 |
| 2024-01-26 | 2024-01-24 | 11.657 | 219,682 | +24,777 | 0.01% | 2,560,785 |
| 2024-01-25 | 2024-01-23 | 11.295 | 194,905 | +7,609 | 0.01% | 2,201,356 |
| 2024-01-24 | 2024-01-22 | 9.536 | 187,296 | +38,666 | 0.01% | 1,786,129 |
| 2024-01-23 | 2024-01-19 | 9.568 | 148,630 | -145,687 | 0.01% | 1,422,146 |
| 2024-01-22 | 2024-01-18 | 8.993 | 294,317 | +82,214 | 0.02% | 2,646,788 |
| 2024-01-19 | 2024-01-17 | 8.780 | 212,103 | +46,175 | 0.01% | 1,862,239 |
| 2024-01-18 | 2024-01-16 | 8.204 | 165,928 | -7,133 | 0.01% | 1,361,356 |
| 2024-01-17 | 2024-01-15 | 7.895 | 173,061 | -4,880 | 0.01% | 1,366,403 |
| 2024-01-16 | 2024-01-12 | 7.661 | 177,941 | +8,634 | 0.01% | 1,363,221 |
| 2024-01-15 | 2024-01-11 | 8.109 | 169,307 | +30,783 | 0.01% | 1,372,843 |
| 2024-01-12 | 2024-01-10 | 8.066 | 138,524 | +3,003 | 0.01% | 1,117,332 |
| 2024-01-11 | 2024-01-09 | 7.885 | 135,521 | +4,130 | 0.01% | 1,068,562 |
| 2024-01-10 | 2024-01-08 | 7.885 | 131,391 | -9,761 | 0.01% | 1,035,998 |
| 2024-01-09 | 2024-01-05 | 7.895 | 141,152 | -3,754 | 0.01% | 1,114,465 |
| 2024-01-08 | 2024-01-04 | 8.002 | 144,906 | +9,761 | 0.01% | 1,159,545 |
| 2024-01-05 | 2024-01-03 | 7.906 | 135,145 | +2,252 | 0.01% | 1,068,477 |
| 2024-01-04 | 2024-01-02 | 7.959 | 132,893 | +6,007 | 0.01% | 1,057,753 |
| 2024-01-03 | 2023-12-29 | 7.885 | 126,886 | -5,256 | 0.01% | 1,000,476 |
| 2024-01-02 | 2023-12-28 | 7.618 | 132,142 | +24,401 | 0.01% | 1,006,719 |
| 2023-12-29 | 2023-12-27 | 7.139 | 107,741 | -10,511 | 0.01% | 769,161 |
| 2023-12-28 | 2023-12-22 | 8.087 | 118,252 | -51,430 | 0.01% | 956,339 |
| 2023-12-27 | 2023-12-21 | 8.524 | 169,682 | +16,142 | 0.01% | 1,446,396 |
| 2023-12-22 | 2023-12-20 | 8.844 | 153,540 | +86,343 | 0.01% | 1,357,879 |
| 2023-12-21 | 2023-12-19 | 8.620 | 67,197 | +15,016 | 0.00% | 579,242 |
| 2023-12-20 | 2023-12-18 | 8.556 | 52,181 | -1,502 | 0.00% | 446,467 |
| 2023-12-19 | 2023-12-15 | 9.494 | 53,683 | +2,253 | 0.00% | 509,654 |
| 2023-12-18 | 2023-12-14 | 9.771 | 51,430 | -376 | 0.00% | 502,513 |
| 2023-12-15 | 2023-12-13 | 9.270 | 51,806 | +751 | 0.00% | 480,243 |
| 2023-12-14 | 2023-12-12 | 9.590 | 51,055 | +7,884 | 0.00% | 489,601 |
| 2023-12-13 | 2023-12-11 | 10.208 | 43,171 | +10,886 | 0.00% | 440,676 |
| 2023-12-12 | 2023-12-08 | 9.163 | 32,285 | +3,754 | 0.00% | 295,843 |
| 2023-12-11 | 2023-12-07 | 8.428 | 28,531 | +2,253 | 0.00% | 240,467 |
| 2023-12-08 | 2023-12-06 | 8.215 | 26,278 | +6,382 | 0.00% | 215,878 |
| 2023-12-07 | 2023-12-05 | 8.258 | 19,896 | +2,252 | 0.00% | 164,297 |
| 2023-12-06 | 2023-12-04 | 8.311 | 17,644 | +375 | 0.00% | 146,640 |
| 2023-12-05 | 2023-12-01 | 7.832 | 17,269 | +6,382 | 0.00% | 135,243 |
| 2023-12-04 | 2023-11-30 | 7.459 | 10,887 | -10,136 | 0.00% | 81,202 |
| 2023-12-01 | 2023-11-29 | 7.608 | 21,023 | +5,256 | 0.00% | 159,939 |
| 2023-11-30 | 2023-11-28 | 8.173 | 15,767 | -375 | 0.00% | 128,856 |
| 2023-11-29 | 2023-11-27 | 7.597 | 16,142 | -2,628 | 0.00% | 122,633 |
| 2023-11-28 | 2023-11-24 | 6.766 | 18,770 | -751 | 0.00% | 126,999 |
| 2023-11-27 | 2023-11-23 | 6.659 | 19,521 | -3,754 | 0.00% | 130,000 |
| 2023-11-24 | 2023-11-22 | 6.414 | 23,275 | +1,877 | 0.00% | 149,296 |
| 2023-11-23 | 2023-11-21 | 6.489 | 21,398 | +2,252 | 0.00% | 138,852 |
| 2023-11-22 | 2023-11-20 | 6.436 | 19,146 | +751 | 0.00% | 123,219 |
| 2023-11-21 | 2023-11-17 | 6.574 | 18,395 | +3,379 | 0.00% | 120,933 |
| 2023-11-20 | 2023-11-16 | 6.553 | 15,016 | +3,378 | 0.00% | 98,399 |
| 2023-11-17 | 2023-11-15 | 6.659 | 11,638 | +3,379 | 0.00% | 77,503 |
| 2023-11-16 | 2023-11-14 | 6.553 | 8,259 | -11,637 | 0.00% | 54,121 |
| 2023-11-15 | 2023-11-13 | 6.500 | 19,896 | +1,877 | 0.00% | 129,317 |
| 2023-11-14 | 2023-11-10 | 6.500 | 18,019 | +11,637 | 0.00% | 117,118 |
| 2023-11-13 | 2023-11-09 | 6.787 | 6,382 | +1,126 | 0.00% | 43,317 |
| 2023-11-10 | 2023-11-08 | 7.192 | 5,256 | +3,004 | 0.00% | 37,802 |
| 2023-11-09 | 2023-11-07 | 7.885 | 2,252 | +2,252 | 0.00% | 17,757 |
| 2023-11-06 | 2023-11-02 | 6.372 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy