History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,208,800 | +0 | 0.05% | 3,940,688 |
| 2025-10-13 | 2025-10-09 | 3.200 | 1,208,800 | +0 | 0.05% | 3,868,160 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,208,800 | +2,400 | 0.05% | 3,735,192 |
| 2025-10-09 | 2025-10-06 | 3.210 | 1,206,400 | -2,800 | 0.05% | 3,872,544 |
| 2025-10-08 | 2025-10-03 | 3.210 | 1,209,200 | +16,000 | 0.05% | 3,881,532 |
| 2025-10-06 | 2025-10-02 | 3.280 | 1,193,200 | +10,000 | 0.05% | 3,913,696 |
| 2025-10-03 | 2025-09-30 | 3.210 | 1,183,200 | -201,200 | 0.04% | 3,798,072 |
| 2025-10-02 | 2025-09-29 | 3.240 | 1,384,400 | +6,000 | 0.05% | 4,485,456 |
| 2025-09-30 | 2025-09-26 | 3.160 | 1,378,400 | -61,200 | 0.05% | 4,355,744 |
| 2025-09-29 | 2025-09-25 | 3.190 | 1,439,600 | -35,600 | 0.05% | 4,592,324 |
| 2025-09-26 | 2025-09-24 | 3.160 | 1,475,200 | +160,000 | 0.06% | 4,661,632 |
| 2025-09-25 | 2025-09-23 | 3.140 | 1,315,200 | +31,600 | 0.05% | 4,129,728 |
| 2025-09-24 | 2025-09-22 | 3.190 | 1,283,600 | -6,800 | 0.05% | 4,094,684 |
| 2025-09-23 | 2025-09-19 | 3.220 | 1,290,400 | -708,000 | 0.05% | 4,155,088 |
| 2025-09-22 | 2025-09-18 | 3.190 | 1,998,400 | +242,000 | 0.08% | 6,374,896 |
| 2025-09-19 | 2025-09-17 | 3.220 | 1,756,400 | +570,400 | 0.07% | 5,655,608 |
| 2025-09-18 | 2025-09-16 | 3.350 | 1,186,000 | -386,000 | 0.04% | 3,973,100 |
| 2025-09-16 | 2025-09-12 | 3.300 | 1,572,000 | +64,400 | 0.06% | 5,187,600 |
| 2025-09-15 | 2025-09-11 | 3.390 | 1,507,600 | -38,000 | 0.06% | 5,110,764 |
| 2025-09-12 | 2025-09-10 | 3.360 | 1,545,600 | -11,600 | 0.06% | 5,193,216 |
| 2025-09-11 | 2025-09-09 | 3.290 | 1,557,200 | -12,800 | 0.06% | 5,123,188 |
| 2025-09-10 | 2025-09-08 | 3.330 | 1,570,000 | -217,600 | 0.06% | 5,228,100 |
| 2025-09-09 | 2025-09-05 | 3.160 | 1,787,600 | +73,200 | 0.07% | 5,648,816 |
| 2025-09-08 | 2025-09-04 | 3.120 | 1,714,400 | +9,600 | 0.06% | 5,348,928 |
| 2025-09-05 | 2025-09-03 | 3.170 | 1,704,800 | +110,000 | 0.06% | 5,404,216 |
| 2025-09-03 | 2025-09-01 | 3.220 | 1,594,800 | +1,600 | 0.06% | 5,135,256 |
| 2025-09-02 | 2025-08-29 | 3.280 | 1,593,200 | +15,200 | 0.06% | 5,225,696 |
| 2025-09-01 | 2025-08-28 | 3.260 | 1,578,000 | +73,600 | 0.06% | 5,144,280 |
| 2025-08-29 | 2025-08-27 | 3.390 | 1,504,400 | -151,600 | 0.06% | 5,099,916 |
| 2025-08-28 | 2025-08-26 | 3.560 | 1,656,000 | -198,800 | 0.06% | 5,895,360 |
| 2025-08-27 | 2025-08-25 | 3.600 | 1,854,800 | +16,400 | 0.07% | 6,677,819 |
| 2025-08-26 | 2025-08-22 | 3.529 | 1,838,400 | +36,697 | 0.07% | 6,487,151 |
| 2025-08-25 | 2025-08-21 | 3.600 | 1,801,703 | +8,994 | 0.07% | 6,486,654 |
| 2025-08-22 | 2025-08-20 | 3.641 | 1,792,709 | +93,077 | 0.07% | 6,527,617 |
| 2025-08-21 | 2025-08-19 | 3.590 | 1,699,632 | +210,401 | 0.07% | 6,101,785 |
| 2025-08-20 | 2025-08-18 | 3.682 | 1,489,231 | -290,181 | 0.06% | 5,483,520 |
| 2025-08-19 | 2025-08-15 | 3.784 | 1,779,412 | +26,202 | 0.07% | 6,734,000 |
| 2025-08-18 | 2025-08-14 | 3.897 | 1,753,210 | +258,504 | 0.07% | 6,832,094 |
| 2025-08-15 | 2025-08-13 | 3.866 | 1,494,706 | +147,046 | 0.06% | 5,778,864 |
| 2025-08-14 | 2025-08-12 | 3.723 | 1,347,660 | -29,722 | 0.05% | 5,017,376 |
| 2025-08-13 | 2025-08-11 | 3.682 | 1,377,382 | +7,821 | 0.05% | 5,071,679 |
| 2025-08-12 | 2025-08-08 | 3.825 | 1,369,561 | -538,125 | 0.05% | 5,238,994 |
| 2025-08-11 | 2025-08-07 | 3.774 | 1,907,686 | +564,328 | 0.07% | 7,199,928 |
| 2025-08-08 | 2025-08-06 | 3.692 | 1,343,358 | -88,384 | 0.05% | 4,960,139 |
| 2025-08-07 | 2025-08-05 | 3.703 | 1,431,742 | -25,811 | 0.06% | 5,301,127 |
| 2025-08-06 | 2025-08-04 | 3.631 | 1,457,553 | +22,682 | 0.06% | 5,292,338 |
| 2025-08-05 | 2025-08-01 | 3.682 | 1,434,871 | +9,777 | 0.06% | 5,283,361 |
| 2025-08-04 | 2025-07-31 | 3.754 | 1,425,094 | -11,341 | 0.05% | 5,349,393 |
| 2025-08-01 | 2025-07-30 | 3.897 | 1,436,435 | -540,081 | 0.06% | 5,597,651 |
| 2025-07-31 | 2025-07-29 | 3.979 | 1,976,516 | +14,861 | 0.08% | 7,864,024 |
| 2025-07-30 | 2025-07-28 | 3.958 | 1,961,655 | -57,880 | 0.08% | 7,764,768 |
| 2025-07-29 | 2025-07-25 | 3.743 | 2,019,535 | +58,271 | 0.08% | 7,560,097 |
| 2025-07-28 | 2025-07-24 | 3.825 | 1,961,264 | +48,494 | 0.08% | 7,502,440 |
| 2025-07-25 | 2025-07-23 | 3.815 | 1,912,770 | +389,906 | 0.07% | 7,297,372 |
| 2025-07-24 | 2025-07-22 | 3.713 | 1,522,864 | +134,141 | 0.06% | 5,654,089 |
| 2025-07-23 | 2025-07-21 | 3.600 | 1,388,723 | +288,616 | 0.05% | 4,999,806 |
| 2025-07-22 | 2025-07-18 | 3.774 | 1,100,107 | -871,716 | 0.04% | 4,151,989 |
| 2025-07-21 | 2025-07-17 | 3.488 | 1,971,823 | +816,965 | 0.08% | 6,877,288 |
| 2025-07-17 | 2025-07-15 | 3.365 | 1,154,858 | +5,866 | 0.04% | 3,886,148 |
| 2025-07-16 | 2025-07-14 | 3.324 | 1,148,992 | -4,693 | 0.04% | 3,819,401 |
| 2025-07-15 | 2025-07-11 | 3.386 | 1,153,685 | +87,993 | 0.04% | 3,905,801 |
| 2025-07-14 | 2025-07-10 | 3.386 | 1,065,692 | +6,258 | 0.04% | 3,607,901 |
| 2025-07-11 | 2025-07-09 | 3.467 | 1,059,434 | -19,946 | 0.04% | 3,673,402 |
| 2025-07-10 | 2025-07-08 | 3.600 | 1,079,380 | +65,311 | 0.04% | 3,886,082 |
| 2025-07-09 | 2025-07-07 | 3.559 | 1,014,069 | +14,079 | 0.04% | 3,609,455 |
| 2025-07-08 | 2025-07-04 | 3.437 | 999,990 | +121,234 | 0.04% | 3,436,607 |
| 2025-07-07 | 2025-07-03 | 3.416 | 878,756 | -41,063 | 0.03% | 3,001,993 |
| 2025-07-04 | 2025-07-02 | 3.396 | 919,819 | -326,552 | 0.04% | 3,123,456 |
| 2025-07-03 | 2025-06-30 | 3.236 | 1,246,371 | -45,756 | 0.05% | 4,033,375 |
| 2025-07-02 | 2025-06-27 | 3.142 | 1,292,127 | +45,696 | 0.05% | 4,059,260 |
| 2025-06-30 | 2025-06-26 | 3.089 | 1,246,431 | +58,629 | 0.05% | 3,850,225 |
| 2025-06-27 | 2025-06-25 | 3.236 | 1,187,802 | +68,908 | 0.05% | 3,843,840 |
| 2025-06-26 | 2025-06-24 | 3.226 | 1,118,894 | -86,420 | 0.04% | 3,609,091 |
| 2025-06-25 | 2025-06-23 | 3.215 | 1,205,314 | +19,035 | 0.05% | 3,875,182 |
| 2025-06-24 | 2025-06-20 | 3.236 | 1,186,279 | +25,126 | 0.05% | 3,838,911 |
| 2025-06-23 | 2025-06-19 | 3.226 | 1,161,153 | +80,710 | 0.05% | 3,745,401 |
| 2025-06-20 | 2025-06-18 | 3.310 | 1,080,443 | -59,009 | 0.04% | 3,575,880 |
| 2025-06-19 | 2025-06-17 | 3.299 | 1,139,452 | -46,066 | 0.05% | 3,759,207 |
| 2025-06-18 | 2025-06-16 | 3.268 | 1,185,518 | +47,588 | 0.05% | 3,873,817 |
| 2025-06-17 | 2025-06-13 | 3.194 | 1,137,930 | +20,939 | 0.05% | 3,634,625 |
| 2025-06-16 | 2025-06-12 | 3.236 | 1,116,991 | +120,303 | 0.04% | 3,614,689 |
| 2025-06-13 | 2025-06-11 | 3.278 | 996,688 | +100,126 | 0.04% | 3,267,265 |
| 2025-06-12 | 2025-06-10 | 3.341 | 896,562 | +20,558 | 0.04% | 2,995,560 |
| 2025-06-11 | 2025-06-09 | 3.257 | 876,004 | -67,766 | 0.03% | 2,853,240 |
| 2025-06-10 | 2025-06-06 | 3.121 | 943,770 | +56,726 | 0.04% | 2,945,053 |
| 2025-06-09 | 2025-06-05 | 3.362 | 887,044 | -31,980 | 0.04% | 2,982,398 |
| 2025-06-06 | 2025-06-04 | 3.541 | 919,024 | +12,564 | 0.04% | 3,254,073 |
| 2025-06-05 | 2025-06-03 | 3.572 | 906,460 | +31,598 | 0.04% | 3,238,158 |
| 2025-06-04 | 2025-06-02 | 3.425 | 874,862 | -11,802 | 0.03% | 2,996,592 |
| 2025-06-03 | 2025-05-30 | 3.352 | 886,664 | +50,253 | 0.03% | 2,971,805 |
| 2025-06-02 | 2025-05-29 | 3.457 | 836,411 | +19,416 | 0.03% | 2,891,253 |
| 2025-05-30 | 2025-05-28 | 3.278 | 816,995 | +49,111 | 0.03% | 2,678,209 |
| 2025-05-29 | 2025-05-27 | 3.289 | 767,884 | -147,333 | 0.03% | 2,525,285 |
| 2025-05-28 | 2025-05-26 | 3.247 | 915,217 | +103,933 | 0.04% | 2,971,345 |
| 2025-05-27 | 2025-05-23 | 3.488 | 811,284 | +274,489 | 0.03% | 2,829,968 |
| 2025-05-26 | 2025-05-22 | 3.646 | 536,795 | +7,233 | 0.02% | 1,957,079 |
| 2025-05-23 | 2025-05-21 | 3.667 | 529,562 | -54,821 | 0.02% | 1,941,837 |
| 2025-05-22 | 2025-05-20 | 3.572 | 584,383 | +142,764 | 0.02% | 2,087,599 |
| 2025-05-21 | 2025-05-19 | 3.373 | 441,619 | +32,360 | 0.02% | 1,489,441 |
| 2025-05-20 | 2025-05-16 | 3.415 | 409,259 | -20,177 | 0.02% | 1,397,501 |
| 2025-05-19 | 2025-05-15 | 2.973 | 429,436 | +121,445 | 0.02% | 1,276,896 |
| 2025-05-16 | 2025-05-14 | 3.047 | 307,991 | +132,486 | 0.02% | 938,440 |
| 2025-05-15 | 2025-05-13 | 3.015 | 175,505 | -82,614 | 0.01% | 529,227 |
| 2025-05-14 | 2025-05-12 | 2.837 | 258,119 | +60,913 | 0.02% | 732,241 |
| 2025-05-13 | 2025-05-09 | 2.795 | 197,206 | +12,183 | 0.01% | 551,153 |
| 2025-05-12 | 2025-05-08 | 2.910 | 185,023 | -62,816 | 0.01% | 538,488 |
| 2025-05-09 | 2025-05-07 | 2.511 | 247,839 | -34,645 | 0.02% | 622,355 |
| 2025-05-08 | 2025-05-06 | 2.522 | 282,484 | +7,614 | 0.02% | 712,321 |
| 2025-05-07 | 2025-05-02 | 2.564 | 274,870 | +39,594 | 0.02% | 704,673 |
| 2025-05-06 | 2025-04-30 | 2.721 | 235,276 | -66,624 | 0.01% | 640,248 |
| 2025-05-02 | 2025-04-29 | 2.669 | 301,900 | -240,986 | 0.02% | 805,689 |
| 2025-04-29 | 2025-04-25 | 2.427 | 542,886 | +32,360 | 0.03% | 1,317,623 |
| 2025-04-28 | 2025-04-24 | 2.522 | 510,526 | +269,159 | 0.03% | 1,287,359 |
| 2025-04-24 | 2025-04-22 | 2.333 | 241,367 | +4,949 | 0.01% | 562,991 |
| 2025-04-23 | 2025-04-17 | 2.343 | 236,418 | -14,467 | 0.01% | 553,931 |
| 2025-04-22 | 2025-04-16 | 2.311 | 250,885 | +11,421 | 0.02% | 579,920 |
| 2025-04-17 | 2025-04-15 | 2.406 | 239,464 | +23,604 | 0.01% | 576,164 |
| 2025-04-16 | 2025-04-14 | 2.501 | 215,860 | +13,325 | 0.01% | 539,784 |
| 2025-04-15 | 2025-04-11 | 2.406 | 202,535 | +21,700 | 0.01% | 487,311 |
| 2025-04-14 | 2025-04-10 | 2.501 | 180,835 | +38,070 | 0.01% | 452,199 |
| 2025-04-11 | 2025-04-09 | 2.438 | 142,765 | -66,242 | 0.01% | 348,001 |
| 2025-04-10 | 2025-04-08 | 2.522 | 209,007 | +11,040 | 0.01% | 527,039 |
| 2025-04-09 | 2025-04-07 | 2.438 | 197,967 | -39,974 | 0.01% | 482,560 |
| 2025-04-08 | 2025-04-03 | 2.522 | 237,941 | +32,741 | 0.01% | 600,000 |
| 2025-04-07 | 2025-04-02 | 2.690 | 205,200 | +20,177 | 0.01% | 551,935 |
| 2025-04-03 | 2025-04-01 | 2.311 | 185,023 | -49,111 | 0.01% | 427,680 |
| 2025-04-02 | 2025-03-31 | 2.112 | 234,134 | -97,841 | 0.01% | 494,460 |
| 2025-03-24 | 2025-03-20 | 1.933 | 331,975 | +761 | 0.02% | 641,791 |
| 2025-03-20 | 2025-03-18 | 1.986 | 331,214 | -66,624 | 0.02% | 657,720 |
| 2025-03-19 | 2025-03-17 | 2.007 | 397,838 | +5,711 | 0.02% | 798,381 |
| 2025-03-14 | 2025-03-12 | 1.923 | 392,127 | +9,898 | 0.02% | 753,960 |
| 2025-03-13 | 2025-03-11 | 1.965 | 382,229 | +38,071 | 0.02% | 750,993 |
| 2025-03-12 | 2025-03-10 | 1.933 | 344,158 | +44,923 | 0.02% | 665,344 |
| 2025-03-11 | 2025-03-07 | 2.028 | 299,235 | -400,502 | 0.02% | 606,793 |
| 2025-03-10 | 2025-03-06 | 2.028 | 699,737 | -609,891 | 0.04% | 1,418,936 |
| 2025-03-06 | 2025-03-04 | 1.933 | 1,309,628 | +40,736 | 0.08% | 2,531,840 |
| 2025-03-05 | 2025-03-03 | 1.965 | 1,268,892 | +92,130 | 0.08% | 2,493,083 |
| 2025-03-03 | 2025-02-27 | 2.059 | 1,176,762 | -115,353 | 0.07% | 2,423,345 |
| 2025-02-26 | 2025-02-24 | 1.912 | 1,292,115 | +19,035 | 0.08% | 2,470,831 |
| 2025-02-20 | 2025-02-18 | 1.933 | 1,273,080 | -9,518 | 0.08% | 2,461,184 |
| 2025-02-18 | 2025-02-14 | 1.944 | 1,282,598 | +475,882 | 0.08% | 2,493,060 |
| 2025-02-17 | 2025-02-13 | 1.923 | 806,716 | -19,035 | 0.05% | 1,551,109 |
| 2025-02-14 | 2025-02-12 | 1.944 | 825,751 | -28,553 | 0.05% | 1,605,060 |
| 2025-02-13 | 2025-02-11 | 1.933 | 854,304 | +1,142 | 0.05% | 1,651,584 |
| 2025-02-10 | 2025-02-06 | 1.975 | 853,162 | -479,689 | 0.05% | 1,685,233 |
| 2025-02-07 | 2025-02-05 | 1.996 | 1,332,851 | +2,284 | 0.08% | 2,660,760 |
| 2025-02-06 | 2025-02-04 | 2.059 | 1,330,567 | -9,517 | 0.08% | 2,740,081 |
| 2025-01-24 | 2025-01-22 | 1.902 | 1,340,084 | +66,623 | 0.08% | 2,548,479 |
| 2025-01-23 | 2025-01-21 | 1.933 | 1,273,461 | -26,269 | 0.08% | 2,461,920 |
| 2025-01-17 | 2025-01-15 | 1.870 | 1,299,730 | -761 | 0.08% | 2,430,769 |
| 2025-01-08 | 2025-01-06 | 1.870 | 1,300,491 | +761 | 0.08% | 2,432,192 |
| 2025-01-06 | 2025-01-02 | 1.965 | 1,299,730 | +9,518 | 0.08% | 2,553,673 |
| 2025-01-03 | 2024-12-31 | 2.038 | 1,290,212 | -28,553 | 0.08% | 2,629,864 |
| 2024-12-30 | 2024-12-24 | 1.912 | 1,318,765 | -4,949 | 0.08% | 2,521,792 |
| 2024-12-27 | 2024-12-20 | 1.923 | 1,323,714 | +475,882 | 0.08% | 2,545,164 |
| 2024-12-23 | 2024-12-19 | 1.954 | 847,832 | +51,015 | 0.05% | 1,656,888 |
| 2024-12-20 | 2024-12-18 | 1.975 | 796,817 | -23,604 | 0.05% | 1,573,936 |
| 2024-12-19 | 2024-12-17 | 1.996 | 820,421 | +25,888 | 0.05% | 1,637,800 |
| 2024-12-18 | 2024-12-16 | 2.122 | 794,533 | -18,274 | 0.05% | 1,686,296 |
| 2024-12-17 | 2024-12-13 | 2.143 | 812,807 | +106,598 | 0.05% | 1,742,160 |
| 2024-12-16 | 2024-12-12 | 2.333 | 706,209 | -36,548 | 0.04% | 1,647,239 |
| 2024-12-13 | 2024-12-11 | 2.175 | 742,757 | -62,055 | 0.04% | 1,615,428 |
| 2024-12-12 | 2024-12-10 | 2.070 | 804,812 | +3,046 | 0.05% | 1,665,832 |
| 2024-12-11 | 2024-12-09 | 2.164 | 801,766 | -22,462 | 0.05% | 1,735,343 |
| 2024-12-10 | 2024-12-06 | 2.101 | 824,228 | +2,284 | 0.05% | 1,732,000 |
| 2024-12-09 | 2024-12-05 | 1.975 | 821,944 | -1,523 | 0.05% | 1,623,568 |
| 2024-12-06 | 2024-12-04 | 1.986 | 823,467 | +20,939 | 0.05% | 1,635,229 |
| 2024-12-04 | 2024-12-02 | 2.017 | 802,528 | -1,903 | 0.05% | 1,618,944 |
| 2024-11-29 | 2024-11-27 | 1.996 | 804,431 | +1,523 | 0.05% | 1,605,879 |
| 2024-11-28 | 2024-11-26 | 2.038 | 802,908 | -22,081 | 0.05% | 1,636,583 |
| 2024-11-27 | 2024-11-25 | 1.986 | 824,989 | +10,279 | 0.05% | 1,638,251 |
| 2024-11-26 | 2024-11-22 | 2.038 | 814,710 | +11,421 | 0.05% | 1,660,639 |
| 2024-11-25 | 2024-11-21 | 2.101 | 803,289 | +27,030 | 0.05% | 1,688,000 |
| 2024-11-22 | 2024-11-20 | 2.217 | 776,259 | -8,756 | 0.05% | 1,720,916 |
| 2024-11-21 | 2024-11-19 | 2.122 | 785,015 | -17,132 | 0.05% | 1,666,095 |
| 2024-11-18 | 2024-11-14 | 2.154 | 802,147 | +95,176 | 0.05% | 1,727,740 |
| 2024-11-15 | 2024-11-13 | 2.185 | 706,971 | +9,899 | 0.04% | 1,545,025 |
| 2024-11-14 | 2024-11-12 | 2.175 | 697,072 | +9,517 | 0.04% | 1,516,067 |
| 2024-11-13 | 2024-11-11 | 2.259 | 687,555 | +199,871 | 0.04% | 1,553,161 |
| 2024-11-12 | 2024-11-08 | 2.217 | 487,684 | +10,279 | 0.03% | 1,081,164 |
| 2024-11-11 | 2024-11-07 | 2.185 | 477,405 | +34,644 | 0.03% | 1,043,328 |
| 2024-11-08 | 2024-11-06 | 2.154 | 442,761 | -9,898 | 0.03% | 953,660 |
| 2024-11-07 | 2024-11-05 | 2.122 | 452,659 | +14,086 | 0.03% | 960,712 |
| 2024-11-06 | 2024-11-04 | 2.101 | 438,573 | +224,997 | 0.03% | 921,600 |
| 2024-11-05 | 2024-11-01 | 2.805 | 213,576 | +72,715 | 0.01% | 599,148 |
| 2024-11-04 | 2024-10-31 | 3.036 | 140,861 | +1,142 | 0.01% | 427,720 |
| 2024-10-31 | 2024-10-29 | 3.352 | 139,719 | -43,400 | 0.01% | 468,292 |
| 2024-10-30 | 2024-10-28 | 2.984 | 183,119 | +24,365 | 0.01% | 546,415 |
| 2024-10-23 | 2024-10-21 | 3.215 | 158,754 | +2,665 | 0.01% | 510,407 |
| 2024-10-18 | 2024-10-16 | 3.415 | 156,089 | +1,522 | 0.01% | 532,999 |
| 2024-10-17 | 2024-10-15 | 3.341 | 154,567 | -6,472 | 0.01% | 516,434 |
| 2024-10-14 | 2024-10-09 | 4.308 | 161,039 | +1,143 | 0.01% | 693,722 |
| 2024-10-10 | 2024-10-08 | 4.297 | 159,896 | -33,503 | 0.01% | 687,118 |
| 2024-10-07 | 2024-10-03 | 3.268 | 193,399 | +6,092 | 0.01% | 631,954 |
| 2024-10-04 | 2024-10-02 | 3.625 | 187,307 | +2,665 | 0.01% | 678,959 |
| 2024-10-03 | 2024-09-30 | 4.003 | 184,642 | -5,330 | 0.01% | 739,139 |
| 2024-10-02 | 2024-09-27 | 3.110 | 189,972 | +3,807 | 0.01% | 590,815 |
| 2024-09-30 | 2024-09-26 | 2.973 | 186,165 | +7,995 | 0.01% | 553,548 |
| 2024-09-26 | 2024-09-24 | 3.036 | 178,170 | +380 | 0.01% | 541,007 |
| 2024-09-25 | 2024-09-23 | 2.858 | 177,790 | -47,588 | 0.01% | 508,097 |
| 2024-09-13 | 2024-09-11 | 2.290 | 225,378 | +2,665 | 0.01% | 516,224 |
| 2024-09-11 | 2024-09-09 | 2.259 | 222,713 | +47,588 | 0.01% | 503,100 |
| 2024-09-10 | 2024-09-05 | 2.627 | 175,125 | +5,330 | 0.01% | 460,001 |
| 2024-09-04 | 2024-09-02 | 3.184 | 169,795 | +381 | 0.01% | 540,553 |
| 2024-09-03 | 2024-08-30 | 3.121 | 169,414 | +1,903 | 0.01% | 528,660 |
| 2024-09-02 | 2024-08-29 | 3.184 | 167,511 | +2,285 | 0.01% | 533,281 |
| 2024-08-27 | 2024-08-23 | 3.121 | 165,226 | -5,711 | 0.01% | 515,591 |
| 2024-08-26 | 2024-08-22 | 3.163 | 170,937 | -3,046 | 0.01% | 540,596 |
| 2024-08-06 | 2024-08-02 | 3.362 | 173,983 | +7,615 | 0.01% | 584,962 |
| 2024-07-31 | 2024-07-29 | 2.637 | 166,368 | +380 | 0.01% | 438,747 |
| 2024-07-22 | 2024-07-18 | 2.742 | 165,988 | -3,807 | 0.01% | 455,185 |
| 2024-07-19 | 2024-07-17 | 2.889 | 169,795 | +3,807 | 0.01% | 490,601 |
| 2024-07-17 | 2024-07-15 | 2.931 | 165,988 | +3,046 | 0.01% | 486,577 |
| 2024-07-12 | 2024-07-10 | 3.310 | 162,942 | +4,188 | 0.01% | 539,280 |
| 2024-07-11 | 2024-07-09 | 3.457 | 158,754 | +2,284 | 0.01% | 548,771 |
| 2024-07-09 | 2024-07-05 | 4.056 | 156,470 | +1,903 | 0.01% | 634,584 |
| 2024-07-04 | 2024-07-02 | 4.245 | 154,567 | +3,808 | 0.01% | 656,098 |
| 2024-07-02 | 2024-06-27 | 4.283 | 150,759 | +2,099 | 0.01% | 645,759 |
| 2024-06-27 | 2024-06-25 | 4.262 | 148,660 | +1,126 | 0.01% | 633,600 |
| 2024-06-25 | 2024-06-21 | 4.379 | 147,534 | +751 | 0.01% | 646,093 |
| 2024-06-20 | 2024-06-18 | 4.358 | 146,783 | +376 | 0.01% | 639,677 |
| 2024-06-19 | 2024-06-17 | 4.475 | 146,407 | -3,004 | 0.01% | 655,198 |
| 2024-06-18 | 2024-06-14 | 4.582 | 149,411 | +3,379 | 0.01% | 684,561 |
| 2024-06-17 | 2024-06-13 | 4.710 | 146,032 | +3,003 | 0.01% | 687,752 |
| 2024-06-14 | 2024-06-12 | 4.795 | 143,029 | +2,628 | 0.01% | 685,801 |
| 2024-06-07 | 2024-06-05 | 5.114 | 140,401 | +375 | 0.01% | 718,080 |
| 2024-06-06 | 2024-06-04 | 5.114 | 140,026 | -4,504 | 0.01% | 716,162 |
| 2024-06-05 | 2024-06-03 | 5.125 | 144,530 | +28,906 | 0.01% | 740,738 |
| 2024-06-04 | 2024-05-31 | 5.168 | 115,624 | +750 | 0.01% | 597,518 |
| 2024-06-03 | 2024-05-30 | 5.360 | 114,874 | +376 | 0.01% | 615,674 |
| 2024-05-31 | 2024-05-29 | 5.402 | 114,498 | +751 | 0.01% | 618,539 |
| 2024-05-30 | 2024-05-28 | 5.423 | 113,747 | -1,127 | 0.01% | 616,906 |
| 2024-05-28 | 2024-05-24 | 5.221 | 114,874 | -3,378 | 0.01% | 599,762 |
| 2024-05-23 | 2024-05-21 | 5.690 | 118,252 | -3,754 | 0.01% | 672,839 |
| 2024-05-22 | 2024-05-20 | 5.701 | 122,006 | +3,754 | 0.01% | 695,499 |
| 2024-05-21 | 2024-05-17 | 5.647 | 118,252 | +5,255 | 0.01% | 667,799 |
| 2024-05-20 | 2024-05-16 | 5.722 | 112,997 | -1,877 | 0.01% | 646,551 |
| 2024-05-14 | 2024-05-10 | 5.839 | 114,874 | -1,501 | 0.01% | 670,755 |
| 2024-05-09 | 2024-05-07 | 5.882 | 116,375 | -4,505 | 0.01% | 684,479 |
| 2024-05-08 | 2024-05-06 | 5.967 | 120,880 | +4,505 | 0.01% | 721,280 |
| 2024-05-06 | 2024-05-02 | 5.583 | 116,375 | -751 | 0.01% | 649,759 |
| 2024-05-03 | 2024-04-30 | 5.860 | 117,126 | -24,026 | 0.01% | 686,400 |
| 2024-05-02 | 2024-04-29 | 5.445 | 141,152 | +1,502 | 0.01% | 768,545 |
| 2024-04-17 | 2024-04-15 | 5.690 | 139,650 | +375 | 0.01% | 794,591 |
| 2024-04-10 | 2024-04-08 | 5.914 | 139,275 | +6,382 | 0.01% | 823,621 |
| 2024-04-08 | 2024-04-03 | 5.839 | 132,893 | +6,757 | 0.01% | 775,968 |
| 2024-04-05 | 2024-04-02 | 6.020 | 126,136 | +7,133 | 0.01% | 759,362 |
| 2024-03-26 | 2024-03-22 | 6.063 | 119,003 | +1,126 | 0.01% | 721,492 |
| 2024-03-22 | 2024-03-20 | 5.956 | 117,877 | +751 | 0.01% | 702,105 |
| 2024-03-21 | 2024-03-19 | 5.850 | 117,126 | +1,502 | 0.01% | 685,152 |
| 2024-03-19 | 2024-03-15 | 5.967 | 115,624 | +750 | 0.01% | 689,918 |
| 2024-03-15 | 2024-03-13 | 5.988 | 114,874 | +376 | 0.01% | 687,891 |
| 2024-03-14 | 2024-03-12 | 6.308 | 114,498 | +1,126 | 0.01% | 722,239 |
| 2024-03-13 | 2024-03-11 | 6.521 | 113,372 | -1,502 | 0.01% | 739,296 |
| 2024-03-12 | 2024-03-08 | 6.446 | 114,874 | +2,253 | 0.01% | 740,523 |
| 2024-03-11 | 2024-03-07 | 6.787 | 112,621 | -751 | 0.01% | 764,399 |
| 2024-03-07 | 2024-03-05 | 6.063 | 113,372 | +751 | 0.01% | 687,352 |
| 2024-03-06 | 2024-03-04 | 6.393 | 112,621 | +751 | 0.01% | 719,999 |
| 2024-03-05 | 2024-03-01 | 6.446 | 111,870 | +10,511 | 0.01% | 721,158 |
| 2024-03-04 | 2024-02-29 | 6.681 | 101,359 | +4,880 | 0.01% | 677,160 |
| 2024-03-01 | 2024-02-28 | 6.723 | 96,479 | +6,007 | 0.01% | 648,670 |
| 2024-02-29 | 2024-02-27 | 7.107 | 90,472 | +375 | 0.01% | 642,986 |
| 2024-02-27 | 2024-02-23 | 7.118 | 90,097 | +376 | 0.01% | 641,281 |
| 2024-02-26 | 2024-02-22 | 7.064 | 89,721 | +15,766 | 0.01% | 633,824 |
| 2024-02-23 | 2024-02-21 | 7.405 | 73,955 | +376 | 0.00% | 547,663 |
| 2024-02-22 | 2024-02-20 | 7.416 | 73,579 | +1,126 | 0.00% | 545,663 |
| 2024-02-21 | 2024-02-19 | 7.565 | 72,453 | +38,291 | 0.00% | 548,121 |
| 2024-02-20 | 2024-02-16 | 8.791 | 34,162 | -1,126 | 0.00% | 300,302 |
| 2024-02-16 | 2024-02-14 | 8.013 | 35,288 | +1,126 | 0.00% | 282,752 |
| 2024-02-14 | 2024-02-07 | 8.066 | 34,162 | +376 | 0.00% | 275,550 |
| 2024-02-08 | 2024-02-06 | 8.375 | 33,786 | +1,501 | 0.00% | 282,957 |
| 2024-02-06 | 2024-02-02 | 9.057 | 32,285 | +21,398 | 0.00% | 292,403 |
| 2024-02-05 | 2024-02-01 | 10.090 | 10,887 | -1,877 | 0.00% | 109,855 |
| 2024-02-02 | 2024-01-31 | 10.293 | 12,764 | +2,628 | 0.00% | 131,379 |
| 2024-02-01 | 2024-01-30 | 10.399 | 10,136 | +3,379 | 0.00% | 105,409 |
| 2024-01-30 | 2024-01-26 | 12.360 | 6,757 | -3,754 | 0.00% | 83,517 |
| 2024-01-29 | 2024-01-25 | 10.655 | 10,511 | +3,754 | 0.00% | 111,997 |
| 2024-01-26 | 2024-01-24 | 11.657 | 6,757 | +4,505 | 0.00% | 78,765 |
| 2024-01-25 | 2024-01-23 | 11.295 | 2,252 | -751 | 0.00% | 25,435 |
| 2024-01-24 | 2024-01-22 | 9.536 | 3,003 | -2,253 | 0.00% | 28,638 |
| 2024-01-23 | 2024-01-19 | 9.568 | 5,256 | -41,294 | 0.00% | 50,291 |
| 2024-01-22 | 2024-01-18 | 8.993 | 46,550 | -21,023 | 0.00% | 418,623 |
| 2024-01-19 | 2024-01-17 | 8.780 | 67,573 | -19,145 | 0.00% | 593,283 |
| 2024-01-18 | 2024-01-16 | 8.204 | 86,718 | -376 | 0.01% | 711,478 |
| 2024-01-10 | 2024-01-08 | 7.885 | 87,094 | +376 | 0.01% | 686,723 |
| 2023-12-29 | 2023-12-27 | 7.139 | 86,718 | +12,763 | 0.01% | 619,078 |
| 2023-12-28 | 2023-12-22 | 8.087 | 73,955 | +1,502 | 0.00% | 598,096 |
| 2023-12-27 | 2023-12-21 | 8.524 | 72,453 | +3,379 | 0.00% | 617,601 |
| 2023-12-20 | 2023-12-18 | 8.556 | 69,074 | +24,401 | 0.00% | 591,006 |
| 2023-12-19 | 2023-12-15 | 9.494 | 44,673 | +16,893 | 0.00% | 424,116 |
| 2023-12-18 | 2023-12-14 | 9.771 | 27,780 | +3,003 | 0.00% | 271,433 |
| 2023-12-15 | 2023-12-13 | 9.270 | 24,777 | +24,026 | 0.00% | 229,683 |
| 2023-12-13 | 2023-12-11 | 10.208 | 751 | -2,252 | 0.00% | 7,666 |
| 2023-12-12 | 2023-12-08 | 9.163 | 3,003 | -9,385 | 0.00% | 27,518 |
| 2023-12-11 | 2023-12-07 | 8.428 | 12,388 | -1,877 | 0.00% | 104,409 |
| 2023-12-07 | 2023-12-05 | 8.258 | 14,265 | -1,502 | 0.00% | 117,797 |
| 2023-12-06 | 2023-12-04 | 8.311 | 15,767 | -9,760 | 0.00% | 131,040 |
| 2023-12-05 | 2023-12-01 | 7.832 | 25,527 | -376 | 0.00% | 199,916 |
| 2023-12-04 | 2023-11-30 | 7.459 | 25,903 | +1,877 | 0.00% | 193,201 |
| 2023-12-01 | 2023-11-29 | 7.608 | 24,026 | -1,877 | 0.00% | 182,785 |
| 2023-11-30 | 2023-11-28 | 8.173 | 25,903 | -36,039 | 0.00% | 211,693 |
| 2023-11-29 | 2023-11-27 | 7.597 | 61,942 | -45,423 | 0.00% | 470,583 |
| 2023-11-28 | 2023-11-24 | 6.766 | 107,365 | -62,693 | 0.01% | 726,437 |
| 2023-11-24 | 2023-11-22 | 6.414 | 170,058 | +51,055 | 0.01% | 1,090,825 |
| 2023-11-22 | 2023-11-20 | 6.436 | 119,003 | +751 | 0.01% | 765,872 |
| 2023-11-20 | 2023-11-16 | 6.553 | 118,252 | +10,887 | 0.01% | 774,899 |
| 2023-11-17 | 2023-11-15 | 6.659 | 107,365 | -1,127 | 0.01% | 714,997 |
| 2023-11-16 | 2023-11-14 | 6.553 | 108,492 | +1,502 | 0.01% | 710,942 |
| 2023-11-15 | 2023-11-13 | 6.500 | 106,990 | +12,388 | 0.01% | 695,400 |
| 2023-11-14 | 2023-11-10 | 6.500 | 94,602 | +13,139 | 0.01% | 614,882 |
| 2023-11-13 | 2023-11-09 | 6.787 | 81,463 | +8,635 | 0.00% | 552,919 |
| 2023-11-10 | 2023-11-08 | 7.192 | 72,828 | +3,003 | 0.00% | 523,798 |
| 2023-11-09 | 2023-11-07 | 7.885 | 69,825 | +13,890 | 0.00% | 550,559 |
| 2023-11-08 | 2023-11-06 | 7.256 | 55,935 | +8,259 | 0.00% | 405,875 |
| 2023-11-07 | 2023-11-03 | 6.372 | 47,676 | -31,534 | 0.00% | 303,782 |
| 2023-11-06 | 2023-11-02 | 6.372 | 79,210 | 0.00% | 504,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy